window.pageData = {"fund":{"_id":3000000002085,"stockCode":"002085","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-24T16:00:00.000Z","setUpScale":754296000,"market":"a","tickerId":2085,"custody":"中国银行股份有限公司","name":"长盛互联网+主题灵活配置混合型证券投资基金","shortName":"长盛互联网+混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-12-27T16:00:00.000Z","fundCollectionId":4000050070000,"currency":"CNY","masterFundShortName":"长盛互联网+混合","pinyin":"cshlw+ztlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"name":"杨秋鹏","stockType":"fund_manager","stockCode":"db20874731","exchange":"fm","tickerId":251716220120}],"hotMetrics":{"fss":{"stockId":3000000002085,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0048,"f_ins_h_s_r_c_1y":-0.0078000000000000005,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.0048000000000000265,"f_ind_h_s_r_c_1y":0.007800000000000029,"f_h_a":3761,"f_h_s_a":5702,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002085,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.8684855233853007,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.6679969798295761,"f_p_r_m3_ssc":9129,"f_p_r_m3_ssrp":0.8154031551270815,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.8734533183352081,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.8824722586803484,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.5102250803858521,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.8941647597254004,"f_p_r_y5_ssc":4455,"f_p_r_y5_ssrp":0.5163897620116749,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.5199826708545435,"f_p_r_y10_ssc":1415,"f_p_r_y10_ssrp":0.8224893917963225},"fp":{"stockId":3000000002085,"type":"fp","f_p_r_fys":-0.08242191904386031,"f_p_r_m1":-0.05487486208698655,"f_p_r_m3":-0.09113245476881804,"f_p_r_m6":-0.07690562613430074,"f_p_r_y1":-0.00373385566505402,"f_p_r_y3":-0.07417519908987535,"f_p_r_y5":0.06938239159001336,"f_cagr_p_r_fs":0.04770899664315098,"f_p_r_d1":-0.022471332339178418,"f_p_r_y2":0.2939025359726515,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y10":0.4239720034995629},"ff":{"stockId":3000000002085,"type":"ff","f_m_f":204115,"f_m_f_r":0.012,"f_c_f":34019,"f_c_f_r":0.002,"f_m_a_c_f":238134,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002085,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.6276,"f_nv_cr":0.0035762732766062566},"f_as":{"stockId":3000000002085,"type":"f_as","f_tas":36615285.721599996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018934,"name":"长盛互联网+主题灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018934","tickerId":18934,"shortName":"长盛互联网+混合C","currency":"CNY","__csrcFundId":4376,"exchange":"jj","lastUpdated":"2025-01-04T00:32:25.512Z","fundCollectionId":4000050070000,"inceptionDate":"2023-07-23T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cshlw+ztlhpzhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002085,"stockId":2410,"holdings":371600,"marketCap":4113612,"netValueRatio":0.0781,"quarterlyChange":-0.12003179650238427,"stock":{"stockCode":"002410","exchange":"sz","stockType":"company","tickerId":2410,"name":"广联达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002085,"stockId":2027,"holdings":402200,"marketCap":2634410,"netValueRatio":0.05,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002085,"stockId":301171,"holdings":51600,"marketCap":2369988,"netValueRatio":0.045,"quarterlyChange":0.13407407407407335,"stock":{"name":"易点天下","exchange":"sz","stockType":"company","stockCode":"301171","tickerId":301171}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002085,"stockId":2624,"holdings":134600,"marketCap":2364922,"netValueRatio":0.0449,"quarterlyChange":0.071995118974985,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002085,"stockId":600845,"holdings":102700,"marketCap":2362100,"netValueRatio":0.0449,"quarterlyChange":0.11057460164171751,"stock":{"stockCode":"600845","exchange":"sh","stockType":"company","tickerId":600845,"name":"宝信软件"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002085,"stockId":2315,"holdings":59100,"marketCap":2358090,"netValueRatio":0.0448,"quarterlyChange":-0.12805944055944074,"stock":{"stockCode":"002315","exchange":"sz","stockType":"company","tickerId":2315,"name":"焦点科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002085,"stockId":300674,"holdings":117800,"marketCap":2356000,"netValueRatio":0.0447,"quarterlyChange":-0.17559769167353834,"stock":{"stockCode":"300674","exchange":"sz","stockType":"company","tickerId":300674,"name":"宇信科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002085,"stockId":688088,"holdings":61094,"marketCap":2345398,"netValueRatio":0.0445,"quarterlyChange":-0.2244444444444441,"stock":{"stockCode":"688088","exchange":"sh","stockType":"company","tickerId":688088,"name":"虹软科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002085,"stockId":300364,"holdings":87600,"marketCap":2337168,"netValueRatio":0.0444,"quarterlyChange":0.06210191082802585,"stock":{"stockCode":"300364","exchange":"sz","stockType":"company","tickerId":300364,"name":"中文在线"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002085,"stockId":688568,"holdings":37984,"marketCap":2317024,"netValueRatio":0.044,"quarterlyChange":0.03389830508474567,"stock":{"stockCode":"688568","tickerId":688568,"exchange":"sh","stockType":"company","name":"中科星图"}}],"lastFsMetrics":{"latestTurnoverRate":7.678696310891164,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48739,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":252,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a297a32a0e5f15cf2a363b0","stockId":3000000002085,"source":"cn_info","declarationDate":"2022-08-17T16:00:00.000Z","appointmentDate":"2022-08-15T16:00:00.000Z","isEmployed":true,"managerId":7251716220120,"manager":{"_id":7251716220120,"name":"杨秋鹏","tickerId":251716220120,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20874731","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000002085,"stockCode":"002085","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"exchange":"jj","tickerId":2085,"name":"长盛互联网+主题灵活配置混合型证券投资基金","shortName":"长盛互联网+混合(002085)","fundSecondLevel":"hybrid","inceptionDate":"2015-12-27T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002085,"type":"f_as","f_m_f":204115,"f_m_f_r":0.012,"f_c_f":34019,"f_c_f_r":0.002,"f_m_a_c_f":238134,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":36615285.721599996,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":9,"managerYearStartProfit":-0.0824,"managerCagr":-0.0232,"managerTotalProfit":-0.0856,"indexYearStartProfit":0.0256,"indexCagr":0.0341,"indexTotalProfit":0.1366},{"_id":"6a297a32a0e5f15cf2a363b1","stockId":3000000002085,"source":"cn_info","declarationDate":"2022-08-24T16:00:00.000Z","appointmentDate":"2015-12-27T16:00:00.000Z","departureDate":"2022-08-22T16:00:00.000Z","isEmployed":false,"managerId":7002614150120,"manager":{"_id":7002614150120,"name":"赵楠","tickerId":2614150120,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801397767","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000002085,"stockCode":"002085","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"exchange":"jj","tickerId":2085,"name":"长盛互联网+主题灵活配置混合型证券投资基金","shortName":"长盛互联网+混合(002085)","fundSecondLevel":"hybrid","inceptionDate":"2015-12-27T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002085,"type":"f_as","f_m_f":204115,"f_m_f_r":0.012,"f_c_f":34019,"f_c_f_r":0.002,"f_m_a_c_f":238134,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":36615285.721599996,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":6,"employedMonths":7,"managerYearStartProfit":-0.0824,"managerCagr":0.0891,"managerTotalProfit":0.765,"indexYearStartProfit":0.0256,"indexCagr":0.0167,"indexTotalProfit":0.1163}],"influencesList":[],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6276},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6218},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.614},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6292},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6212},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6379},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6514},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6655},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.642},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6234},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6319},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6464},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6456},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6522},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6608},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6801},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6921},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6795},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6897},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7188},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7127},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7203},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7221},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.724},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7176},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7089},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7167},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7119},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7091},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7218},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7397},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7392},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7409},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7447},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7468},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7447},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7397},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7401},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7451},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7722},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7647},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7636},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7217},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7203},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7362},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7469},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7324},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.74},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7326},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7259},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7384},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7249},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7009},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7605},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7793},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.788},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7865},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7887},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7861},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7973},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7908},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7797},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7812},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7641},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7577},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7837},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8068},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8348},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8291},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8327},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8264},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.835},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8498},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8629},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8823},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8471},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8282},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8455},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8435},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8456},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8314},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8463},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8617},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8429},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8492},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8562},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8683},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8569},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8489},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8545},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8444},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8462},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8794},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8829},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.861},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8707},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8167},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.795},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7899},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8024},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7948},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7738},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7371},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7402},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7536},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7556},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7489},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7432},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7507},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7599},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7562},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7482},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7436},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7511},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.759},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7568},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7632},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7611},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7637},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7668},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7679},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7686},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7778},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7817},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7699},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.763},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7696},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7839},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7775},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7561},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7766},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.804},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8292},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8133},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7926},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8365},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8134},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8305},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.862},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.856},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.887},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8968},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.9183},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.9471},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.9372},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.894},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.9201},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.9057},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.9165},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.9173},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.9113},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8937},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8933},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8854},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8808},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.9027},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.9224},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.9155},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.9685},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.9504},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":2.0291},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":2.0241},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.9982},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.9947},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":2.0675},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":2.0037},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.9573},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.9926},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.9707},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.9727},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.9922},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.9762},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.9466},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.9283},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.934},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8777},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8535},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8789},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8621},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8216},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8853},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.9092},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.9627},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.9786},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.9877},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.9548},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.9997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.9895},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.954},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8961},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8798},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8917},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8961},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8296},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8024},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8175},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8072},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8079},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7908},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8404},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8449},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8332},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8282},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8087},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8052},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7708},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7849},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7722},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7797},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7635},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7539},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.754},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7707},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7826},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7706},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7449},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7511},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7102},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7281},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7094},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6952},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6613},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6679},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6614},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6579},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6842},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7061},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6687},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.679},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6801},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6366},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.5978},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.568},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6075},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6192},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6268},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6455},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6185},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6356},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.633},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6337},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6641},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6462},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6523},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6176},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6046},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.5954},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6181},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.5691},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.5903},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.5991},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.5804},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6046},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6156},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6247},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6211},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6274},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6324},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6869},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6764},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6867},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6691},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7026},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7029},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7176},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6734},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6223},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.606},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6136},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.598},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6428},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6332},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6511},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6135},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6272},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6181},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6262},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6435},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6301},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.622},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6127},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.5519},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.516},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6951},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.704},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6918},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7026},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7117},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7153},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7139},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.721},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7392},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7554},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8095},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8323},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8689},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8623},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.875},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.846},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8763},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8881},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.901},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.9447},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.9513},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.841},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.832},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7648},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8581},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.9097},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.9106},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.9512},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.9625},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8982},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.9015},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8671},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.9259},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.9402},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8471},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.8531},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7857},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7843},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7233},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6763},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6318},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.5476},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.5685},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.5179},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.5067},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.5102},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.4933},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.4858},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.4785},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.4766},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.4902},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.4093},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.4052},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.4369},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.4388},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.4437},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.4274},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.4427},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.4813},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.5393},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.5973},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.5927},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.5981},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.5772},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6023},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.5893},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6393},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6325},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6044},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.5857},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6257},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6621},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7069},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7116},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6954},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6867},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.641},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6637},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6896},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.675},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6367},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6523},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.5884},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6091},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.622},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6627},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.634},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.5569},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.628},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6967},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7598},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7324},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.7631},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6956},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6807},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6062},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.5968},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.4915},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.4487},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.5097},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.4777},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.4765},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.508},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.5015},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.4808},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.4996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.5197},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.5304},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.4914},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.4022},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.3873},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.3879},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.4072},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.3554},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.4379},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.4928},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.6163},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.4345},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.2645},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.1788},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.1353},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.1246},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.085},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.0928},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.0909},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.071},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.0719},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.0835},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.0911},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.0913},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.0787},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.0837},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.0979},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.0808},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.0849},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.0697},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.1021},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.0716},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.0609},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.0542},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.07},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.0719},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.0663},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.0887},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.0967},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.1159},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.103},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.1114},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.0957},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.0945},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.0898},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.1078},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.1238},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.1344},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.1349},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.115},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.1369},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.1606},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.1737},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.1245},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.1261},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.1313},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.1173},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.111},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.1269},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.1603},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.1547},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.1425},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.1511},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.151},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.14},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.1523},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.1676},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.1423},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.149},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.1269},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.1566},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.1412},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.1714},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.1901},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.1921},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.1941},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.1942},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.2005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.2286},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.1591},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.1829},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.2233},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.2251},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.2553},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.2769},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.2681},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.2862},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.2849},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002085,"lxr_nv_fc":1.2853}],"priceMetricsList":[{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12}]}