window.pageData = {"fund":{"_id":3000000002084,"stockCode":"002084","stockType":"fund","areaCode":"cn","followedNum":44,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-05-02T16:00:00.000Z","setUpScale":619123000,"market":"a","tickerId":2084,"custody":"中国农业银行股份有限公司","name":"新华鑫动力灵活配置混合型证券投资基金","shortName":"新华鑫动力灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-06-07T16:00:00.000Z","fundCollectionId":4000050450000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xhxdllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50450000","tickerId":50450000,"name":"新华基金管理股份有限公司"},"managers":[{"name":"崔古昕","stockType":"fund_manager","stockCode":"db20890402","exchange":"fm","tickerId":30724222720},{"name":"蔡春红","stockType":"fund_manager","stockCode":"8801400122","exchange":"fm","tickerId":30308150040}],"hotMetrics":{"fss":{"stockId":3000000002084,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.07139999999999999,"f_ind_h_s_r":0.9286,"f_h_a":52373,"f_h_s_a":3977,"f_ind_h_s_r_c_1y":-0.07050000000000001,"f_ind_h_s_r_c_hy":-0.07030000000000003,"f_ins_h_s_r_c_1y":0.0705,"f_ins_h_s_r_c_hy":0.07029999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002084,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.2250585219039126,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.3804347826086957,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.25134040923514606,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.2174108649195816,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.1470973894385505,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.25494477266889287,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.5523687214611872,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.7080731489741302,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.323796156337724,"f_p_r_y10_ssc":1417,"f_p_r_y10_ssrp":0.3312146892655367},"fp":{"stockId":3000000002084,"type":"fp","f_p_r_fys":0.29299105563696926,"f_p_r_m1":0.025942261427425395,"f_p_r_m3":0.21368940328242036,"f_p_r_m6":0.35812101910827954,"f_p_r_y1":0.9618923477994166,"f_p_r_y3":0.16814280496712986,"f_p_r_y5":-0.054294795978710564,"f_cagr_p_r_fs":0.09822809159702728,"f_p_r_d1":0.007606592380062782,"f_p_r_y2":0.8073744437380799,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y10":1.5586999999999969,"f_i_d":"2016-06-07T16:00:00.000Z"},"ff":{"stockId":3000000002084,"type":"ff","f_m_f":7367539,"f_m_f_r":0.012,"f_c_f":1227923,"f_c_f_r":0.002,"f_m_a_c_f":8595462,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002084,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":2.5587,"f_nv_cr":0.004909276569004861},"f_as":{"stockId":3000000002084,"type":"f_as","f_tas":373256330.0761,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002083,"stockCode":"002083","stockType":"fund","areaCode":"cn","followedNum":83,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-05-02T16:00:00.000Z","setUpScale":619123000,"market":"a","tickerId":2083,"custody":"中国农业银行股份有限公司","name":"新华鑫动力灵活配置混合型证券投资基金","shortName":"新华鑫动力灵活配置混合(002083)","fundSecondLevel":"hybrid","__csrcFundId":2768,"fundStatus":"normal","lastUpdated":"2026-04-30T18:19:26.654Z","masterFundFlag":1,"inceptionDate":"2016-06-07T16:00:00.000Z","memoNum":1,"fundCollectionId":4000050450000,"currency":"CNY","masterFundShortName":"新华鑫动力灵活配置混合","pinyin":"xhxdllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002083,"stockId":300750,"holdings":200000,"marketCap":80340000,"netValueRatio":0.0894,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002083,"stockId":300274,"holdings":500000,"marketCap":75380000,"netValueRatio":0.0839,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002083,"stockId":603799,"holdings":900000,"marketCap":52857000,"netValueRatio":0.0588,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002083,"stockId":601126,"holdings":1000000,"marketCap":43080000,"netValueRatio":0.0479,"quarterlyChange":0.43218085106382986,"stock":{"stockCode":"601126","exchange":"sh","stockType":"company","tickerId":601126,"name":"四方股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002083,"stockId":688223,"holdings":5000000,"marketCap":32550000,"netValueRatio":0.0362,"quarterlyChange":0.15425531914893664,"stock":{"stockCode":"688223","tickerId":688223,"exchange":"sh","stockType":"company","name":"晶科能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002083,"stockId":688726,"holdings":500000,"marketCap":27435000,"netValueRatio":0.0305,"quarterlyChange":0.5241666666666664,"stock":{"name":"拉普拉斯","exchange":"sh","stockType":"company","stockCode":"688726","tickerId":688726}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002083,"stockId":2738,"holdings":300000,"marketCap":22290000,"netValueRatio":0.0248,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002083,"stockId":973,"holdings":1200000,"marketCap":21960000,"netValueRatio":0.0244,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002083,"stockId":300316,"holdings":500000,"marketCap":20555000,"netValueRatio":0.0229,"quarterlyChange":0.11863945578231316,"stock":{"stockCode":"300316","exchange":"sz","stockType":"company","tickerId":300316,"name":"晶盛机电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002083,"stockId":920368,"holdings":600000,"marketCap":20316000,"netValueRatio":0.0226,"quarterlyChange":0.35929345644319555,"stock":{"name":"连城数控","exchange":"bj","stockType":"company","stockCode":"920368","tickerId":920368}}],"bondHoldings":[{"_id":"69723a931987889646e6e7c9","date":"2025-12-30T16:00:00.000Z","fundId":3000000002083,"stockCode":"118063","stockName":"金05转债","holdings":9160,"marketCap":916014,"netValueRatio":0.001,"lastUpdated":"2026-01-22T14:56:19.906Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48776,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":254,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a35574037757c41c37e2dd3","stockId":3000000002084,"source":"cn_info","declarationDate":"2019-03-21T16:00:00.000Z","appointmentDate":"2016-06-07T16:00:00.000Z","departureDate":"2019-03-20T16:00:00.000Z","isEmployed":false,"managerId":7120826145840,"manager":{"_id":7120826145840,"name":"李会忠","tickerId":120826145840,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801386071","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000002084,"stockCode":"002084","stockType":"fund","areaCode":"cn","followedNum":44,"blackenedNum":0,"exchange":"jj","tickerId":2084,"name":"新华鑫动力灵活配置混合型证券投资基金","shortName":"新华鑫动力灵活配置混合C","fundSecondLevel":"hybrid","inceptionDate":"2016-06-07T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002084,"type":"f_as","f_m_f":7367539,"f_m_f_r":0.012,"f_c_f":1227923,"f_c_f_r":0.002,"f_m_a_c_f":8595462,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":373256330.0761,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":9,"managerYearStartProfit":0.293,"managerCagr":-0.0371,"managerTotalProfit":-0.1,"indexYearStartProfit":0.0673,"indexCagr":0.0717,"indexTotalProfit":0.2127},{"_id":"6a35574037757c41c37e2dd4","stockId":3000000002084,"source":"cn_info","declarationDate":"2020-02-26T16:00:00.000Z","appointmentDate":"2017-02-16T16:00:00.000Z","departureDate":"2020-02-25T16:00:00.000Z","isEmployed":false,"managerId":7232513170830,"manager":{"_id":7232513170830,"name":"王永明","tickerId":232513170830,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20523219","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000002084,"stockCode":"002084","stockType":"fund","areaCode":"cn","followedNum":44,"blackenedNum":0,"exchange":"jj","tickerId":2084,"name":"新华鑫动力灵活配置混合型证券投资基金","shortName":"新华鑫动力灵活配置混合C","fundSecondLevel":"hybrid","inceptionDate":"2016-06-07T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002084,"type":"f_as","f_m_f":7367539,"f_m_f_r":0.012,"f_c_f":1227923,"f_c_f_r":0.002,"f_m_a_c_f":8595462,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":373256330.0761,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":0,"managerYearStartProfit":0.293,"managerCagr":0.0676,"managerTotalProfit":0.2188,"indexYearStartProfit":0.0673,"indexCagr":0.0593,"indexTotalProfit":0.1904},{"_id":"6a35574037757c41c37e2dd5","stockId":3000000002084,"source":"cn_info","declarationDate":"2022-10-27T16:00:00.000Z","appointmentDate":"2020-02-25T16:00:00.000Z","departureDate":"2022-10-26T16:00:00.000Z","isEmployed":false,"managerId":7001202195730,"manager":{"_id":7001202195730,"name":"刘彬","tickerId":1202195730,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801609623","exchange":"fm","followedNum":9,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000002084,"stockCode":"002084","stockType":"fund","areaCode":"cn","followedNum":44,"blackenedNum":0,"exchange":"jj","tickerId":2084,"name":"新华鑫动力灵活配置混合型证券投资基金","shortName":"新华鑫动力灵活配置混合C","fundSecondLevel":"hybrid","inceptionDate":"2016-06-07T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002084,"type":"f_as","f_m_f":7367539,"f_m_f_r":0.012,"f_c_f":1227923,"f_c_f_r":0.002,"f_m_a_c_f":8595462,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":373256330.0761,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":8,"managerYearStartProfit":0.293,"managerCagr":0.3414,"managerTotalProfit":1.1903,"indexYearStartProfit":0.0673,"indexCagr":-0.0421,"indexTotalProfit":-0.1085},{"_id":"6a35574037757c41c37e2dd6","stockId":3000000002084,"source":"cn_info","declarationDate":"2023-01-03T16:00:00.000Z","appointmentDate":"2023-01-02T16:00:00.000Z","isEmployed":true,"managerId":7030724222720,"manager":{"_id":7030724222720,"name":"崔古昕","tickerId":30724222720,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20890402","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000002084,"stockCode":"002084","stockType":"fund","areaCode":"cn","followedNum":44,"blackenedNum":0,"exchange":"jj","tickerId":2084,"name":"新华鑫动力灵活配置混合型证券投资基金","shortName":"新华鑫动力灵活配置混合C","fundSecondLevel":"hybrid","inceptionDate":"2016-06-07T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002084,"type":"f_as","f_m_f":7367539,"f_m_f_r":0.012,"f_c_f":1227923,"f_c_f_r":0.002,"f_m_a_c_f":8595462,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":373256330.0761,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":5,"managerYearStartProfit":0.293,"managerCagr":0.0136,"managerTotalProfit":0.0478,"indexYearStartProfit":0.0673,"indexCagr":0.0718,"indexTotalProfit":0.271},{"_id":"6a35574037757c41c37e2dd7","stockId":3000000002084,"source":"cn_info","declarationDate":"2023-11-29T16:00:00.000Z","appointmentDate":"2022-10-25T16:00:00.000Z","departureDate":"2023-11-27T16:00:00.000Z","isEmployed":false,"managerId":7001203152240,"manager":{"_id":7001203152240,"name":"栾超","tickerId":1203152240,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20386783","exchange":"fm","followedNum":12,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000002084,"stockCode":"002084","stockType":"fund","areaCode":"cn","followedNum":44,"blackenedNum":0,"exchange":"jj","tickerId":2084,"name":"新华鑫动力灵活配置混合型证券投资基金","shortName":"新华鑫动力灵活配置混合C","fundSecondLevel":"hybrid","inceptionDate":"2016-06-07T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002084,"type":"f_as","f_m_f":7367539,"f_m_f_r":0.012,"f_c_f":1227923,"f_c_f_r":0.002,"f_m_a_c_f":8595462,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":373256330.0761,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":0.293,"managerCagr":-0.3505,"managerTotalProfit":-0.3749,"indexYearStartProfit":0.0673,"indexCagr":-0.0348,"indexTotalProfit":-0.0378},{"_id":"6a35574037757c41c37e2dd8","stockId":3000000002084,"source":"cn_info","declarationDate":"2025-04-25T16:00:00.000Z","appointmentDate":"2024-11-17T16:00:00.000Z","departureDate":"2025-04-24T16:00:00.000Z","isEmployed":false,"managerId":7121724172020,"manager":{"_id":7121724172020,"name":"赖庆鑫","tickerId":121724172020,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801454228","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000002084,"stockCode":"002084","stockType":"fund","areaCode":"cn","followedNum":44,"blackenedNum":0,"exchange":"jj","tickerId":2084,"name":"新华鑫动力灵活配置混合型证券投资基金","shortName":"新华鑫动力灵活配置混合C","fundSecondLevel":"hybrid","inceptionDate":"2016-06-07T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002084,"type":"f_as","f_m_f":7367539,"f_m_f_r":0.012,"f_c_f":1227923,"f_c_f_r":0.002,"f_m_a_c_f":8595462,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":373256330.0761,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":5,"managerYearStartProfit":0.293,"managerCagr":-0.1963,"managerTotalProfit":-0.1963,"indexYearStartProfit":0.0673,"indexCagr":-0.0414,"indexTotalProfit":-0.0414},{"_id":"6a35574037757c41c37e2dd9","stockId":3000000002084,"source":"cn_info","declarationDate":"2025-04-29T16:00:00.000Z","appointmentDate":"2025-04-28T16:00:00.000Z","isEmployed":true,"managerId":7030308150040,"manager":{"_id":7030308150040,"name":"蔡春红","tickerId":30308150040,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801400122","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000002084,"stockCode":"002084","stockType":"fund","areaCode":"cn","followedNum":44,"blackenedNum":0,"exchange":"jj","tickerId":2084,"name":"新华鑫动力灵活配置混合型证券投资基金","shortName":"新华鑫动力灵活配置混合C","fundSecondLevel":"hybrid","inceptionDate":"2016-06-07T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002084,"type":"f_as","f_m_f":7367539,"f_m_f_r":0.012,"f_c_f":1227923,"f_c_f_r":0.002,"f_m_a_c_f":8595462,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":373256330.0761,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":0.293,"managerCagr":0.8412,"managerTotalProfit":1.002,"indexYearStartProfit":0.0673,"indexCagr":0.2672,"indexTotalProfit":0.309},{"_id":"6a35574037757c41c37e2dda","stockId":3000000002084,"source":"cn_info","declarationDate":"2025-09-09T16:00:00.000Z","appointmentDate":"2024-05-22T16:00:00.000Z","departureDate":"2025-09-08T16:00:00.000Z","isEmployed":false,"managerId":7251025240040,"manager":{"_id":7251025240040,"name":"俞佳莹","tickerId":251025240040,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019684","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000002084,"stockCode":"002084","stockType":"fund","areaCode":"cn","followedNum":44,"blackenedNum":0,"exchange":"jj","tickerId":2084,"name":"新华鑫动力灵活配置混合型证券投资基金","shortName":"新华鑫动力灵活配置混合C","fundSecondLevel":"hybrid","inceptionDate":"2016-06-07T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002084,"type":"f_as","f_m_f":7367539,"f_m_f_r":0.012,"f_c_f":1227923,"f_c_f_r":0.002,"f_m_a_c_f":8595462,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":373256330.0761,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":3,"managerYearStartProfit":0.293,"managerCagr":0.1656,"managerTotalProfit":0.2196,"indexYearStartProfit":0.0673,"indexCagr":0.1645,"indexTotalProfit":0.2182}],"influencesList":[],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.5587},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.5462},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.5101},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.4735},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.3624},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.3324},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.3036},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.3507},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.2286},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.3309},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.3922},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.4071},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.4095},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.4178},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.4766},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.5883},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.5364},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.5356},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.5687},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.5427},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.4954},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.6096},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.5277},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.494},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.4709},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.4858},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.5649},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.5108},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.4935},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.4304},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.4411},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.4281},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.3251},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.2771},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.1915},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.2155},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.1815},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.1623},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.2078},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.1819},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.1797},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.1687},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.1438},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.0962},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.1154},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.0841},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.0406},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.9986},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.0139},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.9385},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.9434},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.9757},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.0133},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.9961},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.0699},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.1175},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.0788},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.0982},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.0656},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.0574},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.0991},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.0543},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.1082},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.1029},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.1562},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.1845},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.2092},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.224},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.2023},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.1467},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.1624},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.1645},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.1413},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.1478},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.2468},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.2762},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.2508},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.2551},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.2399},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.2285},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.289},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.2374},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.2455},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.2578},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.1983},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.18},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.2977},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.2503},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.1224},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.162},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.2099},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.2349},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.2581},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.2422},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.2787},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.116},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.1091},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.0942},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.1417},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.1201},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.1135},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.079},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.0868},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.082},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.0615},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.0561},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.0658},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.0433},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.0106},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.9789},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.9999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.9979},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.0394},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.9915},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.9832},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.963},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.9424},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.9049},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.884},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.9251},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.8647},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.914},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.9385},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.9267},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.9381},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.9417},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.9541},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.9252},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.896},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.8917},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.9165},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.9401},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.9424},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.9},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.9025},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.9009},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.8662},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.8749},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.9891},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.0219},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.0171},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.094},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.0905},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.1095},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.0183},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.0719},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.065},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.0767},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.0399},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.0018},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.9302},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.9875},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.9738},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.9983},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.9954},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.9004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.9125},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.9002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.8579},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.8432},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.8601},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.8293},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.8122},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.9065},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.9103},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.8724},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.9399},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.9329},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.0366},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":2.0055},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.9759},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.9213},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.9369},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.9224},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.8432},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.8357},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.8223},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.826},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.8435},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.8084},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.8077},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.7891},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.8171},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.7712},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.7851},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.8183},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.7819},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.6402},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.6506},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.6231},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.6509},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.6269},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.5846},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.5541},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.5867},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.6018},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.5747},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.5342},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.5615},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.5592},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.5575},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.5307},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.4769},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.5098},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.49},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.4921},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.4629},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.455},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.4613},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.4505},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.4388},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.436},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.4263},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.4631},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.4811},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.4591},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.4519},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.4567},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.4175},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.4333},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.4144},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.4},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.3915},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.3795},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.3752},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.3889},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.3878},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.3992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.397},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.4031},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.36},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.3613},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.382},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.364},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.3578},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.3552},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.335},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.3324},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.3444},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.3313},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2927},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.277},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2826},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.3042},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2981},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.3055},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2927},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.3058},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.3058},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2898},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.3001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2819},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2765},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2681},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2601},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2626},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2852},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2744},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2847},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2986},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.3066},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.3173},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.336},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.3212},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.3191},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.323},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.3157},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.3401},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.3483},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.3442},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.3133},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.3275},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.3174},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.3115},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2847},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2781},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2795},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2809},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2776},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2826},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2664},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2779},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.254},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2525},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.256},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.27},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2777},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2644},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2527},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2227},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2069},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2029},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.3625},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.4029},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.3986},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.3933},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.4233},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.4364},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.4569},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.4425},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.4645},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.4534},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.4783},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.4941},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.5013},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.497},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.4994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.46},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.4962},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.5082},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.5101},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.4987},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.4966},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.479},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.4855},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.4878},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.4818},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.5415},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.5544},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.5313},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.5317},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.5404},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.5234},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.5377},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.4877},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.5067},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.4951},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.4925},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.5268},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.5176},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.527},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.5457},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.501},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.4585},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.4643},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.5087},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.4732},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.4846},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.5083},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.503},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.4801},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.4767},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.4682},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.4789},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.4176},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.4276},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.4527},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.4536},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.46},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.4487},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.4417},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.4696},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.5137},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.5361},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.5347},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.5467},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.5472},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.56},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.529},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.542},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.5524},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.561},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.5576},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.5608},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.5789},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.6071},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.6002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.6067},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.6088},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.6077},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.6001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.6011},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.6371},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.6325},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.612},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.5807},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.5997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.5684},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.595},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.5742},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.6322},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.6294},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.6284},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.5937},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.608},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.6591},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.713},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.7039},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.7219},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.6739},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.6799},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.6905},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.6889},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.6411},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.6036},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.6327},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.6167},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.6162},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.639},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.6499},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.5771},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.6133},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.5745},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.5365},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.5183},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.4463},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.4599},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.4869},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.5326},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.5053},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.5724},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.5597},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.7218},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.5739},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.4203},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.3325},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.3014},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2889},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2525},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2695},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2813},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2802},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2714},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2949},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2956},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2604},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2659},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2713},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2911},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2895},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2911},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2616},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2845},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2634},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2323},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2296},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2415},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2317},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2327},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.242},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2469},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2582},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2644},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2717},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2623},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.284},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.272},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2748},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2872},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2949},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2863},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2698},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2877},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.3083},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.3235},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2979},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.3074},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.3324},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.3192},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2949},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2966},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.3265},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.3095},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.303},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2896},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.3005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2854},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2935},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.287},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2598},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2733},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2548},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2701},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.265},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2777},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.2829},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.3106},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.3143},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.3144},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.3141},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.3361},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.3251},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002084,"lxr_nv_fc":1.3518}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81}]}