window.pageData = {"startDate":"2024-04-15T10:19:52.042Z","endDate":"2026-04-15T10:19:52.042Z","stock":{"_id":3000000002083,"stockCode":"002083","stockType":"fund","areaCode":"cn","followedNum":81,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-05-02T16:00:00.000Z","setUpScale":619123000,"market":"a","tickerId":2083,"custody":"中国农业银行股份有限公司","name":"新华鑫动力灵活配置混合型证券投资基金","shortName":"新华鑫动力灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-06-07T16:00:00.000Z","memoNum":1,"fundCollectionId":4000050450000,"currency":"CNY","masterFundShortName":"新华鑫动力灵活配置混合","pinyin":"xhxdllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50450000","tickerId":50450000,"name":"新华基金管理股份有限公司"},"managers":[{"name":"崔古昕","stockType":"fund_manager","stockCode":"db20890402","exchange":"fm","tickerId":30724222720},{"name":"蔡春红","stockType":"fund_manager","stockCode":"8801400122","exchange":"fm","tickerId":30308150040}],"hotMetrics":{"fss":{"stockId":3000000002083,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0002,"f_ins_h_s_r_c_hy":-0.0017,"f_ins_h_s_r_c_1y":-0.0015,"f_ind_h_s_r":0.9998,"f_ind_h_s_r_c_hy":0.0017000000000000348,"f_ind_h_s_r_c_1y":0.0015000000000000568,"f_h_a":86030,"f_h_s_a":3746,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002083,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.32112332112332115,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.8413755458515284,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.33337032515814,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.264,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.13824165265433583,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.42037637897469177,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.8389818181818182,"f_p_r_y5_ssc":4233,"f_p_r_y5_ssrp":0.5758506616257089,"f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.3534852989758837},"fp":{"stockId":3000000002083,"type":"fp","f_p_r_fys":0.06927771108443248,"f_p_r_m1":-0.03153173560458544,"f_p_r_m3":0.01775852218624907,"f_p_r_m6":0.13034052453468425,"f_p_r_y1":0.6573887424406841,"f_p_r_y3":-0.03350212496609439,"f_p_r_y5":0.06975929540108594,"f_cagr_p_r_fs":0.08018703705463004,"f_p_r_d1":0.00760179799048144,"f_p_r_y2":0.4162581158076011,"last_data_date":"2026-04-13T16:00:00.000Z"},"ff":{"stockId":3000000002083,"type":"ff","f_m_f":7367539,"f_m_f_r":0.012,"f_c_f":1227923,"f_c_f_r":0.002,"f_m_a_c_f":8595462,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002083,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":2.1377,"f_nv_cr":0.015052231718898579},"f_as":{"stockId":3000000002083,"type":"f_as","f_tas":576929074.0248001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002084,"stockCode":"002084","stockType":"fund","areaCode":"cn","followedNum":44,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-05-02T16:00:00.000Z","setUpScale":619123000,"market":"a","tickerId":2084,"custody":"中国农业银行股份有限公司","name":"新华鑫动力灵活配置混合型证券投资基金","shortName":"新华鑫动力灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":2768,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:51.652Z","inceptionDate":"2016-06-07T16:00:00.000Z","fundCollectionId":4000050450000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xhxdllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002083,"stockId":300750,"holdings":238000,"marketCap":87407880,"netValueRatio":0.0907,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002083,"stockId":300274,"holdings":480000,"marketCap":82099200,"netValueRatio":0.0852,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002083,"stockId":603799,"holdings":1100000,"marketCap":75086000,"netValueRatio":0.0779,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03581183611532679,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002083,"stockId":601126,"holdings":1800000,"marketCap":54144000,"netValueRatio":0.0562,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.48984645864289367,"stock":{"stockCode":"601126","exchange":"sh","stockType":"company","tickerId":601126,"name":"四方股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002083,"stockId":2738,"holdings":400000,"marketCap":31420000,"netValueRatio":0.0326,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5868686868686868,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002083,"stockId":603606,"holdings":500000,"marketCap":29875000,"netValueRatio":0.031,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1541619479048708,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002083,"stockId":601012,"holdings":1500000,"marketCap":27300000,"netValueRatio":0.0283,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.011111111111110406,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002083,"stockId":300014,"holdings":400000,"marketCap":26304000,"netValueRatio":0.0273,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27736263736263755,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002083,"stockId":605117,"holdings":300000,"marketCap":25860000,"netValueRatio":0.0268,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07962512296412538,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002083,"stockId":2460,"holdings":400000,"marketCap":25156000,"netValueRatio":0.0261,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03301576872536183,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}}],"bondHoldings":[{"_id":"69723a931987889646e6e7c9","date":"2025-12-30T16:00:00.000Z","fundId":3000000002083,"stockCode":"118063","stockName":"金05转债","holdings":9160,"marketCap":916014,"netValueRatio":0.001,"lastUpdated":"2026-01-22T14:56:19.906Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":4.5246923379696975,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000002083,"date":"2026-04-13T16:00:00.000Z","nv":2.1377,"tnv":2.1377},{"stockId":3000000002083,"date":"2026-04-12T16:00:00.000Z","nv":2.106,"tnv":2.106},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002083,"nv":2.0621,"tnv":2.0621},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002083,"nv":2.0196,"tnv":2.0196},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002083,"nv":2.0351,"tnv":2.0351},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002083,"nv":1.9589,"tnv":1.9589},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002083,"nv":1.9638,"tnv":1.9638},{"stockId":3000000002083,"date":"2026-04-01T16:00:00.000Z","nv":1.9964,"tnv":1.9964},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002083,"nv":2.0345,"tnv":2.0345},{"stockId":3000000002083,"date":"2026-03-30T16:00:00.000Z","nv":2.0171,"tnv":2.0171},{"stockId":3000000002083,"date":"2026-03-29T16:00:00.000Z","nv":2.0916,"tnv":2.0916},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002083,"nv":2.1397,"tnv":2.1397},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002083,"nv":2.1005,"tnv":2.1005},{"stockId":3000000002083,"date":"2026-03-24T16:00:00.000Z","nv":2.1202,"tnv":2.1202},{"stockId":3000000002083,"date":"2026-03-23T16:00:00.000Z","nv":2.0872,"tnv":2.0872},{"stockId":3000000002083,"date":"2026-03-22T16:00:00.000Z","nv":2.079,"tnv":2.079},{"stockId":3000000002083,"date":"2026-03-19T16:00:00.000Z","nv":2.121,"tnv":2.121},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002083,"nv":2.0758,"tnv":2.0758},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002083,"nv":2.1302,"tnv":2.1302},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002083,"nv":2.1249,"tnv":2.1249},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002083,"nv":2.1788,"tnv":2.1788},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002083,"nv":2.2073,"tnv":2.2073},{"stockId":3000000002083,"date":"2026-03-11T16:00:00.000Z","nv":2.2322,"tnv":2.2322},{"stockId":3000000002083,"date":"2026-03-10T16:00:00.000Z","nv":2.2473,"tnv":2.2473},{"stockId":3000000002083,"date":"2026-03-09T16:00:00.000Z","nv":2.2253,"tnv":2.2253},{"stockId":3000000002083,"date":"2026-03-08T16:00:00.000Z","nv":2.1691,"tnv":2.1691},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002083,"nv":2.185,"tnv":2.185},{"stockId":3000000002083,"date":"2026-03-04T16:00:00.000Z","nv":2.187,"tnv":2.187},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002083,"nv":2.1637,"tnv":2.1637},{"stockId":3000000002083,"date":"2026-03-02T16:00:00.000Z","nv":2.1702,"tnv":2.1702},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002083,"nv":2.2702,"tnv":2.2702},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002083,"nv":2.2999,"tnv":2.2999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002083,"nv":2.2742,"tnv":2.2742},{"stockId":3000000002083,"date":"2026-02-24T16:00:00.000Z","nv":2.2786,"tnv":2.2786},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002083,"nv":2.2632,"tnv":2.2632},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002083,"nv":2.2516,"tnv":2.2516},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002083,"nv":2.3128,"tnv":2.3128},{"stockId":3000000002083,"date":"2026-02-10T16:00:00.000Z","nv":2.2606,"tnv":2.2606},{"stockId":3000000002083,"date":"2026-02-09T16:00:00.000Z","nv":2.2688,"tnv":2.2688},{"stockId":3000000002083,"date":"2026-02-08T16:00:00.000Z","nv":2.2812,"tnv":2.2812},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002083,"nv":2.2211,"tnv":2.2211},{"stockId":3000000002083,"date":"2026-02-04T16:00:00.000Z","nv":2.2026,"tnv":2.2026},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002083,"nv":2.3215,"tnv":2.3215},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002083,"nv":2.2735,"tnv":2.2735},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002083,"nv":2.1444,"tnv":2.1444},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002083,"nv":2.1844,"tnv":2.1844},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002083,"nv":2.2327,"tnv":2.2327},{"stockId":3000000002083,"date":"2026-01-27T16:00:00.000Z","nv":2.258,"tnv":2.258},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002083,"nv":2.2814,"tnv":2.2814},{"stockId":3000000002083,"date":"2026-01-25T16:00:00.000Z","nv":2.2654,"tnv":2.2654},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002083,"nv":2.3021,"tnv":2.3021},{"stockId":3000000002083,"date":"2026-01-21T16:00:00.000Z","nv":2.1378,"tnv":2.1378},{"stockId":3000000002083,"date":"2026-01-20T16:00:00.000Z","nv":2.1308,"tnv":2.1308},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002083,"nv":2.1158,"tnv":2.1158},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002083,"nv":2.1637,"tnv":2.1637},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002083,"nv":2.142,"tnv":2.142},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002083,"nv":2.1352,"tnv":2.1352},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002083,"nv":2.1004,"tnv":2.1004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002083,"nv":2.1082,"tnv":2.1082},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002083,"nv":2.1034,"tnv":2.1034},{"stockId":3000000002083,"date":"2026-01-08T16:00:00.000Z","nv":2.0827,"tnv":2.0827},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002083,"nv":2.0772,"tnv":2.0772},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002083,"nv":2.087,"tnv":2.087},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002083,"nv":2.0643,"tnv":2.0643},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002083,"nv":2.0313,"tnv":2.0313},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002083,"nv":1.9992,"tnv":1.9992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002083,"nv":2.0204,"tnv":2.0204},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002083,"nv":2.0183,"tnv":2.0183},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002083,"nv":2.0602,"tnv":2.0602},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002083,"nv":2.0118,"tnv":2.0118},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002083,"nv":2.0035,"tnv":2.0035},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002083,"nv":1.9831,"tnv":1.9831},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002083,"nv":1.9623,"tnv":1.9623},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002083,"nv":1.9244,"tnv":1.9244},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002083,"nv":1.9032,"tnv":1.9032},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002083,"nv":1.9447,"tnv":1.9447},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002083,"nv":1.8838,"tnv":1.8838},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002083,"nv":1.9335,"tnv":1.9335},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002083,"nv":1.9583,"tnv":1.9583},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002083,"nv":1.9463,"tnv":1.9463},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002083,"nv":1.9578,"tnv":1.9578},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002083,"nv":1.9615,"tnv":1.9615},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002083,"nv":1.974,"tnv":1.974},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002083,"nv":1.9448,"tnv":1.9448},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002083,"nv":1.9153,"tnv":1.9153},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002083,"nv":1.9109,"tnv":1.9109},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002083,"nv":1.936,"tnv":1.936},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002083,"nv":1.9598,"tnv":1.9598},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002083,"nv":1.9621,"tnv":1.9621},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002083,"nv":1.9193,"tnv":1.9193},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002083,"nv":1.9218,"tnv":1.9218},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002083,"nv":1.9202,"tnv":1.9202},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002083,"nv":1.8851,"tnv":1.8851},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002083,"nv":1.8939,"tnv":1.8939},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002083,"nv":2.0092,"tnv":2.0092},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002083,"nv":2.0424,"tnv":2.0424},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002083,"nv":2.0375,"tnv":2.0375},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002083,"nv":2.1152,"tnv":2.1152},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002083,"nv":2.1116,"tnv":2.1116},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002083,"nv":2.1308,"tnv":2.1308},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002083,"nv":2.0387,"tnv":2.0387},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002083,"nv":2.0928,"tnv":2.0928},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002083,"nv":2.0859,"tnv":2.0859},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002083,"nv":2.0977,"tnv":2.0977},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002083,"nv":2.0605,"tnv":2.0605},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002083,"nv":2.022,"tnv":2.022},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002083,"nv":1.9496,"tnv":1.9496},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002083,"nv":2.0076,"tnv":2.0076},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002083,"nv":1.9936,"tnv":1.9936},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002083,"nv":2.0185,"tnv":2.0185},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002083,"nv":2.0155,"tnv":2.0155},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002083,"nv":1.9195,"tnv":1.9195},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002083,"nv":1.9318,"tnv":1.9318},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002083,"nv":1.9194,"tnv":1.9194},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002083,"nv":1.8766,"tnv":1.8766},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002083,"nv":1.8618,"tnv":1.8618},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002083,"nv":1.8788,"tnv":1.8788},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002083,"nv":1.8477,"tnv":1.8477},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002083,"nv":1.8304,"tnv":1.8304},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002083,"nv":1.9257,"tnv":1.9257},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002083,"nv":1.9294,"tnv":1.9294},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002083,"nv":1.8912,"tnv":1.8912},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002083,"nv":1.9594,"tnv":1.9594},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002083,"nv":1.9523,"tnv":1.9523},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002083,"nv":2.057,"tnv":2.057},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002083,"nv":2.0256,"tnv":2.0256},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002083,"nv":1.9957,"tnv":1.9957},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002083,"nv":1.9405,"tnv":1.9405},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002083,"nv":1.9562,"tnv":1.9562},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002083,"nv":1.9416,"tnv":1.9416},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002083,"nv":1.8616,"tnv":1.8616},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002083,"nv":1.854,"tnv":1.854},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002083,"nv":1.8404,"tnv":1.8404},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002083,"nv":1.8442,"tnv":1.8442},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002083,"nv":1.8618,"tnv":1.8618},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002083,"nv":1.8264,"tnv":1.8264},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002083,"nv":1.8257,"tnv":1.8257},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002083,"nv":1.8069,"tnv":1.8069},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002083,"nv":1.8351,"tnv":1.8351},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002083,"nv":1.7888,"tnv":1.7888},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002083,"nv":1.8028,"tnv":1.8028},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002083,"nv":1.8364,"tnv":1.8364},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002083,"nv":1.7995,"tnv":1.7995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002083,"nv":1.6565,"tnv":1.6565},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002083,"nv":1.667,"tnv":1.667},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002083,"nv":1.6392,"tnv":1.6392},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002083,"nv":1.6673,"tnv":1.6673},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002083,"nv":1.6431,"tnv":1.6431},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002083,"nv":1.6003,"tnv":1.6003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002083,"nv":1.5694,"tnv":1.5694},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002083,"nv":1.6024,"tnv":1.6024},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002083,"nv":1.6177,"tnv":1.6177},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002083,"nv":1.5903,"tnv":1.5903},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002083,"nv":1.5493,"tnv":1.5493},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002083,"nv":1.5769,"tnv":1.5769},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002083,"nv":1.5746,"tnv":1.5746},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002083,"nv":1.5728,"tnv":1.5728},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002083,"nv":1.5458,"tnv":1.5458},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002083,"nv":1.4915,"tnv":1.4915},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002083,"nv":1.5247,"tnv":1.5247},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002083,"nv":1.5047,"tnv":1.5047},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002083,"nv":1.5068,"tnv":1.5068},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002083,"nv":1.4773,"tnv":1.4773},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002083,"nv":1.4693,"tnv":1.4693},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002083,"nv":1.4757,"tnv":1.4757},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002083,"nv":1.4648,"tnv":1.4648},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002083,"nv":1.453,"tnv":1.453},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002083,"nv":1.4501,"tnv":1.4501},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002083,"nv":1.4403,"tnv":1.4403},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002083,"nv":1.4775,"tnv":1.4775},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002083,"nv":1.4956,"tnv":1.4956},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002083,"nv":1.4734,"tnv":1.4734},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002083,"nv":1.4662,"tnv":1.4662},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002083,"nv":1.471,"tnv":1.471},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002083,"nv":1.4314,"tnv":1.4314},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002083,"nv":1.4473,"tnv":1.4473},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002083,"nv":1.4283,"tnv":1.4283},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002083,"nv":1.4137,"tnv":1.4137},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002083,"nv":1.4052,"tnv":1.4052},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002083,"nv":1.393,"tnv":1.393},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002083,"nv":1.3886,"tnv":1.3886},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002083,"nv":1.4025,"tnv":1.4025},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002083,"nv":1.4013,"tnv":1.4013},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002083,"nv":1.4129,"tnv":1.4129},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002083,"nv":1.4106,"tnv":1.4106},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002083,"nv":1.4168,"tnv":1.4168},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002083,"nv":1.3733,"tnv":1.3733},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002083,"nv":1.3746,"tnv":1.3746},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002083,"nv":1.3954,"tnv":1.3954},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002083,"nv":1.3773,"tnv":1.3773},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002083,"nv":1.371,"tnv":1.371},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002083,"nv":1.3684,"tnv":1.3684},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002083,"nv":1.348,"tnv":1.348},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002083,"nv":1.3453,"tnv":1.3453},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002083,"nv":1.3574,"tnv":1.3574},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002083,"nv":1.3442,"tnv":1.3442},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002083,"nv":1.3052,"tnv":1.3052},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002083,"nv":1.2894,"tnv":1.2894},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002083,"nv":1.295,"tnv":1.295},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002083,"nv":1.3168,"tnv":1.3168},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002083,"nv":1.3107,"tnv":1.3107},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002083,"nv":1.3181,"tnv":1.3181},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002083,"nv":1.3052,"tnv":1.3052},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002083,"nv":1.3185,"tnv":1.3185},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002083,"nv":1.3185,"tnv":1.3185},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002083,"nv":1.3022,"tnv":1.3022},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002083,"nv":1.3127,"tnv":1.3127},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002083,"nv":1.2943,"tnv":1.2943},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002083,"nv":1.2888,"tnv":1.2888},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002083,"nv":1.2804,"tnv":1.2804},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002083,"nv":1.2723,"tnv":1.2723},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002083,"nv":1.2748,"tnv":1.2748},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002083,"nv":1.2976,"tnv":1.2976},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002083,"nv":1.2867,"tnv":1.2867},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002083,"nv":1.2971,"tnv":1.2971},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002083,"nv":1.3112,"tnv":1.3112},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002083,"nv":1.3192,"tnv":1.3192},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002083,"nv":1.33,"tnv":1.33},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002083,"nv":1.3489,"tnv":1.3489},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002083,"nv":1.3339,"tnv":1.3339},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002083,"nv":1.3318,"tnv":1.3318},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002083,"nv":1.3357,"tnv":1.3357},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002083,"nv":1.3284,"tnv":1.3284},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002083,"nv":1.3529,"tnv":1.3529},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002083,"nv":1.3612,"tnv":1.3612},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002083,"nv":1.3571,"tnv":1.3571},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002083,"nv":1.3259,"tnv":1.3259},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002083,"nv":1.3402,"tnv":1.3402},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002083,"nv":1.3301,"tnv":1.3301},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002083,"nv":1.3241,"tnv":1.3241},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002083,"nv":1.297,"tnv":1.297},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002083,"nv":1.2903,"tnv":1.2903},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002083,"nv":1.2917,"tnv":1.2917},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002083,"nv":1.2932,"tnv":1.2932},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002083,"nv":1.2898,"tnv":1.2898},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002083,"nv":1.2949,"tnv":1.2949},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002083,"nv":1.2785,"tnv":1.2785},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002083,"nv":1.2901,"tnv":1.2901},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002083,"nv":1.266,"tnv":1.266},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002083,"nv":1.2645,"tnv":1.2645},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002083,"nv":1.2679,"tnv":1.2679},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002083,"nv":1.2821,"tnv":1.2821},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002083,"nv":1.2898,"tnv":1.2898},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002083,"nv":1.2764,"tnv":1.2764},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002083,"nv":1.2647,"tnv":1.2647},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002083,"nv":1.2343,"tnv":1.2343},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002083,"nv":1.2184,"tnv":1.2184},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002083,"nv":1.2143,"tnv":1.2143},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002083,"nv":1.3754,"tnv":1.3754},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002083,"nv":1.4162,"tnv":1.4162},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002083,"nv":1.4118,"tnv":1.4118},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002083,"nv":1.4065,"tnv":1.4065},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002083,"nv":1.4368,"tnv":1.4368},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002083,"nv":1.45,"tnv":1.45},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002083,"nv":1.4707,"tnv":1.4707},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002083,"nv":1.4561,"tnv":1.4561},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002083,"nv":1.4784,"tnv":1.4784},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002083,"nv":1.4671,"tnv":1.4671},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002083,"nv":1.4922,"tnv":1.4922},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002083,"nv":1.5082,"tnv":1.5082},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002083,"nv":1.5154,"tnv":1.5154},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002083,"nv":1.5112,"tnv":1.5112},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002083,"nv":1.5136,"tnv":1.5136},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002083,"nv":1.4738,"tnv":1.4738},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002083,"nv":1.5104,"tnv":1.5104},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002083,"nv":1.5225,"tnv":1.5225},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002083,"nv":1.5243,"tnv":1.5243},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002083,"nv":1.5128,"tnv":1.5128},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002083,"nv":1.5107,"tnv":1.5107},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002083,"nv":1.4929,"tnv":1.4929},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002083,"nv":1.4994,"tnv":1.4994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002083,"nv":1.5017,"tnv":1.5017},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002083,"nv":1.4957,"tnv":1.4957},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002083,"nv":1.556,"tnv":1.556},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002083,"nv":1.569,"tnv":1.569},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002083,"nv":1.5457,"tnv":1.5457},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002083,"nv":1.5461,"tnv":1.5461},{"stockId":3000000002083,"date":"2025-02-20T16:00:00.000Z","nv":1.5548,"tnv":1.5548},{"stockId":3000000002083,"date":"2025-02-19T16:00:00.000Z","nv":1.5377,"tnv":1.5377},{"stockId":3000000002083,"date":"2025-02-18T16:00:00.000Z","nv":1.5521,"tnv":1.5521},{"stockId":3000000002083,"date":"2025-02-17T16:00:00.000Z","nv":1.5016,"tnv":1.5016},{"stockId":3000000002083,"date":"2025-02-16T16:00:00.000Z","nv":1.5208,"tnv":1.5208},{"stockId":3000000002083,"date":"2025-02-13T16:00:00.000Z","nv":1.5091,"tnv":1.5091},{"stockId":3000000002083,"date":"2025-02-12T16:00:00.000Z","nv":1.5065,"tnv":1.5065},{"stockId":3000000002083,"date":"2025-02-11T16:00:00.000Z","nv":1.5411,"tnv":1.5411},{"stockId":3000000002083,"date":"2025-02-10T16:00:00.000Z","nv":1.5318,"tnv":1.5318},{"stockId":3000000002083,"date":"2025-02-09T16:00:00.000Z","nv":1.5413,"tnv":1.5413},{"stockId":3000000002083,"date":"2025-02-06T16:00:00.000Z","nv":1.5602,"tnv":1.5602},{"stockId":3000000002083,"date":"2025-02-05T16:00:00.000Z","nv":1.5151,"tnv":1.5151},{"stockId":3000000002083,"date":"2025-02-04T16:00:00.000Z","nv":1.4721,"tnv":1.4721},{"stockId":3000000002083,"date":"2025-01-26T16:00:00.000Z","nv":1.478,"tnv":1.478},{"stockId":3000000002083,"date":"2025-01-23T16:00:00.000Z","nv":1.5227,"tnv":1.5227},{"stockId":3000000002083,"date":"2025-01-22T16:00:00.000Z","nv":1.4869,"tnv":1.4869},{"stockId":3000000002083,"date":"2025-01-21T16:00:00.000Z","nv":1.4984,"tnv":1.4984},{"stockId":3000000002083,"date":"2025-01-20T16:00:00.000Z","nv":1.5223,"tnv":1.5223},{"stockId":3000000002083,"date":"2025-01-19T16:00:00.000Z","nv":1.517,"tnv":1.517},{"stockId":3000000002083,"date":"2025-01-16T16:00:00.000Z","nv":1.4938,"tnv":1.4938},{"stockId":3000000002083,"date":"2025-01-15T16:00:00.000Z","nv":1.4904,"tnv":1.4904},{"stockId":3000000002083,"date":"2025-01-14T16:00:00.000Z","nv":1.4819,"tnv":1.4819},{"stockId":3000000002083,"date":"2025-01-13T16:00:00.000Z","nv":1.4927,"tnv":1.4927},{"stockId":3000000002083,"date":"2025-01-12T16:00:00.000Z","nv":1.4307,"tnv":1.4307},{"stockId":3000000002083,"date":"2025-01-09T16:00:00.000Z","nv":1.4409,"tnv":1.4409},{"stockId":3000000002083,"date":"2025-01-08T16:00:00.000Z","nv":1.4662,"tnv":1.4662},{"stockId":3000000002083,"date":"2025-01-07T16:00:00.000Z","nv":1.467,"tnv":1.467},{"stockId":3000000002083,"date":"2025-01-06T16:00:00.000Z","nv":1.4736,"tnv":1.4736},{"stockId":3000000002083,"date":"2025-01-05T16:00:00.000Z","nv":1.4621,"tnv":1.4621},{"stockId":3000000002083,"date":"2025-01-02T16:00:00.000Z","nv":1.455,"tnv":1.455},{"stockId":3000000002083,"date":"2025-01-01T16:00:00.000Z","nv":1.4832,"tnv":1.4832},{"stockId":3000000002083,"date":"2024-12-30T16:00:00.000Z","nv":1.5277,"tnv":1.5277},{"stockId":3000000002083,"date":"2024-12-29T16:00:00.000Z","nv":1.5503,"tnv":1.5503},{"stockId":3000000002083,"date":"2024-12-26T16:00:00.000Z","nv":1.5489,"tnv":1.5489},{"stockId":3000000002083,"date":"2024-12-25T16:00:00.000Z","nv":1.561,"tnv":1.561},{"stockId":3000000002083,"date":"2024-12-24T16:00:00.000Z","nv":1.5615,"tnv":1.5615},{"stockId":3000000002083,"date":"2024-12-23T16:00:00.000Z","nv":1.5744,"tnv":1.5744},{"stockId":3000000002083,"date":"2024-12-22T16:00:00.000Z","nv":1.5431,"tnv":1.5431},{"stockId":3000000002083,"date":"2024-12-19T16:00:00.000Z","nv":1.5562,"tnv":1.5562},{"stockId":3000000002083,"date":"2024-12-18T16:00:00.000Z","nv":1.5667,"tnv":1.5667},{"stockId":3000000002083,"date":"2024-12-17T16:00:00.000Z","nv":1.5753,"tnv":1.5753},{"stockId":3000000002083,"date":"2024-12-16T16:00:00.000Z","nv":1.572,"tnv":1.572},{"stockId":3000000002083,"date":"2024-12-15T16:00:00.000Z","nv":1.5751,"tnv":1.5751},{"stockId":3000000002083,"date":"2024-12-12T16:00:00.000Z","nv":1.5934,"tnv":1.5934},{"stockId":3000000002083,"date":"2024-12-11T16:00:00.000Z","nv":1.6219,"tnv":1.6219},{"stockId":3000000002083,"date":"2024-12-10T16:00:00.000Z","nv":1.6149,"tnv":1.6149},{"stockId":3000000002083,"date":"2024-12-09T16:00:00.000Z","nv":1.6214,"tnv":1.6214},{"stockId":3000000002083,"date":"2024-12-08T16:00:00.000Z","nv":1.6235,"tnv":1.6235},{"stockId":3000000002083,"date":"2024-12-05T16:00:00.000Z","nv":1.6225,"tnv":1.6225},{"stockId":3000000002083,"date":"2024-12-04T16:00:00.000Z","nv":1.6148,"tnv":1.6148},{"stockId":3000000002083,"date":"2024-12-03T16:00:00.000Z","nv":1.6158,"tnv":1.6158},{"stockId":3000000002083,"date":"2024-12-02T16:00:00.000Z","nv":1.6521,"tnv":1.6521},{"stockId":3000000002083,"date":"2024-12-01T16:00:00.000Z","nv":1.6475,"tnv":1.6475},{"stockId":3000000002083,"date":"2024-11-28T16:00:00.000Z","nv":1.6267,"tnv":1.6267},{"stockId":3000000002083,"date":"2024-11-27T16:00:00.000Z","nv":1.5952,"tnv":1.5952},{"stockId":3000000002083,"date":"2024-11-26T16:00:00.000Z","nv":1.6143,"tnv":1.6143},{"stockId":3000000002083,"date":"2024-11-25T16:00:00.000Z","nv":1.5827,"tnv":1.5827},{"stockId":3000000002083,"date":"2024-11-24T16:00:00.000Z","nv":1.6096,"tnv":1.6096},{"stockId":3000000002083,"date":"2024-11-21T16:00:00.000Z","nv":1.5886,"tnv":1.5886},{"stockId":3000000002083,"date":"2024-11-20T16:00:00.000Z","nv":1.6471,"tnv":1.6471},{"stockId":3000000002083,"date":"2024-11-19T16:00:00.000Z","nv":1.6443,"tnv":1.6443},{"stockId":3000000002083,"date":"2024-11-18T16:00:00.000Z","nv":1.6433,"tnv":1.6433},{"stockId":3000000002083,"date":"2024-11-17T16:00:00.000Z","nv":1.6082,"tnv":1.6082},{"stockId":3000000002083,"date":"2024-11-14T16:00:00.000Z","nv":1.6226,"tnv":1.6226},{"stockId":3000000002083,"date":"2024-11-13T16:00:00.000Z","nv":1.6742,"tnv":1.6742},{"stockId":3000000002083,"date":"2024-11-12T16:00:00.000Z","nv":1.7286,"tnv":1.7286},{"stockId":3000000002083,"date":"2024-11-11T16:00:00.000Z","nv":1.7195,"tnv":1.7195},{"stockId":3000000002083,"date":"2024-11-10T16:00:00.000Z","nv":1.7376,"tnv":1.7376},{"stockId":3000000002083,"date":"2024-11-07T16:00:00.000Z","nv":1.6891,"tnv":1.6891},{"stockId":3000000002083,"date":"2024-11-06T16:00:00.000Z","nv":1.6951,"tnv":1.6951},{"stockId":3000000002083,"date":"2024-11-05T16:00:00.000Z","nv":1.7059,"tnv":1.7059},{"stockId":3000000002083,"date":"2024-11-04T16:00:00.000Z","nv":1.7042,"tnv":1.7042},{"stockId":3000000002083,"date":"2024-11-03T16:00:00.000Z","nv":1.656,"tnv":1.656},{"stockId":3000000002083,"date":"2024-10-31T16:00:00.000Z","nv":1.6181,"tnv":1.6181},{"stockId":3000000002083,"date":"2024-10-30T16:00:00.000Z","nv":1.6475,"tnv":1.6475},{"stockId":3000000002083,"date":"2024-10-29T16:00:00.000Z","nv":1.6314,"tnv":1.6314},{"stockId":3000000002083,"date":"2024-10-28T16:00:00.000Z","nv":1.6309,"tnv":1.6309},{"stockId":3000000002083,"date":"2024-10-27T16:00:00.000Z","nv":1.6539,"tnv":1.6539},{"stockId":3000000002083,"date":"2024-10-24T16:00:00.000Z","nv":1.6648,"tnv":1.6648},{"stockId":3000000002083,"date":"2024-10-23T16:00:00.000Z","nv":1.5914,"tnv":1.5914},{"stockId":3000000002083,"date":"2024-10-22T16:00:00.000Z","nv":1.6279,"tnv":1.6279},{"stockId":3000000002083,"date":"2024-10-21T16:00:00.000Z","nv":1.5887,"tnv":1.5887},{"stockId":3000000002083,"date":"2024-10-20T16:00:00.000Z","nv":1.5504,"tnv":1.5504},{"stockId":3000000002083,"date":"2024-10-17T16:00:00.000Z","nv":1.5321,"tnv":1.5321},{"stockId":3000000002083,"date":"2024-10-16T16:00:00.000Z","nv":1.4594,"tnv":1.4594},{"stockId":3000000002083,"date":"2024-10-15T16:00:00.000Z","nv":1.4731,"tnv":1.4731},{"stockId":3000000002083,"date":"2024-10-14T16:00:00.000Z","nv":1.5003,"tnv":1.5003},{"stockId":3000000002083,"date":"2024-10-13T16:00:00.000Z","nv":1.5464,"tnv":1.5464},{"stockId":3000000002083,"date":"2024-10-10T16:00:00.000Z","nv":1.5189,"tnv":1.5189},{"stockId":3000000002083,"date":"2024-10-09T16:00:00.000Z","nv":1.5866,"tnv":1.5866},{"stockId":3000000002083,"date":"2024-10-08T16:00:00.000Z","nv":1.5738,"tnv":1.5738},{"stockId":3000000002083,"date":"2024-10-07T16:00:00.000Z","nv":1.7373,"tnv":1.7373},{"stockId":3000000002083,"date":"2024-09-29T16:00:00.000Z","nv":1.5881,"tnv":1.5881},{"stockId":3000000002083,"date":"2024-09-26T16:00:00.000Z","nv":1.4331,"tnv":1.4331},{"stockId":3000000002083,"date":"2024-09-25T16:00:00.000Z","nv":1.3445,"tnv":1.3445},{"stockId":3000000002083,"date":"2024-09-24T16:00:00.000Z","nv":1.3131,"tnv":1.3131},{"stockId":3000000002083,"date":"2024-09-23T16:00:00.000Z","nv":1.3005,"tnv":1.3005},{"stockId":3000000002083,"date":"2024-09-22T16:00:00.000Z","nv":1.2638,"tnv":1.2638},{"stockId":3000000002083,"date":"2024-09-19T16:00:00.000Z","nv":1.2809,"tnv":1.2809},{"stockId":3000000002083,"date":"2024-09-18T16:00:00.000Z","nv":1.2928,"tnv":1.2928},{"stockId":3000000002083,"date":"2024-09-17T16:00:00.000Z","nv":1.2917,"tnv":1.2917},{"stockId":3000000002083,"date":"2024-09-12T16:00:00.000Z","nv":1.2828,"tnv":1.2828},{"stockId":3000000002083,"date":"2024-09-11T16:00:00.000Z","nv":1.3064,"tnv":1.3064},{"stockId":3000000002083,"date":"2024-09-10T16:00:00.000Z","nv":1.3072,"tnv":1.3072},{"stockId":3000000002083,"date":"2024-09-09T16:00:00.000Z","nv":1.2717,"tnv":1.2717},{"stockId":3000000002083,"date":"2024-09-08T16:00:00.000Z","nv":1.2772,"tnv":1.2772},{"stockId":3000000002083,"date":"2024-09-05T16:00:00.000Z","nv":1.2827,"tnv":1.2827},{"stockId":3000000002083,"date":"2024-09-04T16:00:00.000Z","nv":1.3026,"tnv":1.3026},{"stockId":3000000002083,"date":"2024-09-03T16:00:00.000Z","nv":1.301,"tnv":1.301},{"stockId":3000000002083,"date":"2024-09-02T16:00:00.000Z","nv":1.3026,"tnv":1.3026},{"stockId":3000000002083,"date":"2024-09-01T16:00:00.000Z","nv":1.2729,"tnv":1.2729},{"stockId":3000000002083,"date":"2024-08-29T16:00:00.000Z","nv":1.2959,"tnv":1.2959},{"stockId":3000000002083,"date":"2024-08-28T16:00:00.000Z","nv":1.2746,"tnv":1.2746},{"stockId":3000000002083,"date":"2024-08-27T16:00:00.000Z","nv":1.2433,"tnv":1.2433},{"stockId":3000000002083,"date":"2024-08-26T16:00:00.000Z","nv":1.2405,"tnv":1.2405},{"stockId":3000000002083,"date":"2024-08-25T16:00:00.000Z","nv":1.2525,"tnv":1.2525},{"stockId":3000000002083,"date":"2024-08-22T16:00:00.000Z","nv":1.2427,"tnv":1.2427},{"stockId":3000000002083,"date":"2024-08-21T16:00:00.000Z","nv":1.2436,"tnv":1.2436},{"stockId":3000000002083,"date":"2024-08-20T16:00:00.000Z","nv":1.253,"tnv":1.253},{"stockId":3000000002083,"date":"2024-08-19T16:00:00.000Z","nv":1.258,"tnv":1.258},{"stockId":3000000002083,"date":"2024-08-18T16:00:00.000Z","nv":1.2693,"tnv":1.2693},{"stockId":3000000002083,"date":"2024-08-15T16:00:00.000Z","nv":1.2756,"tnv":1.2756},{"stockId":3000000002083,"date":"2024-08-14T16:00:00.000Z","nv":1.283,"tnv":1.283},{"stockId":3000000002083,"date":"2024-08-13T16:00:00.000Z","nv":1.2735,"tnv":1.2735},{"stockId":3000000002083,"date":"2024-08-12T16:00:00.000Z","nv":1.2953,"tnv":1.2953},{"stockId":3000000002083,"date":"2024-08-11T16:00:00.000Z","nv":1.2832,"tnv":1.2832},{"stockId":3000000002083,"date":"2024-08-08T16:00:00.000Z","nv":1.2861,"tnv":1.2861},{"stockId":3000000002083,"date":"2024-08-07T16:00:00.000Z","nv":1.2985,"tnv":1.2985},{"stockId":3000000002083,"date":"2024-08-06T16:00:00.000Z","nv":1.3063,"tnv":1.3063},{"stockId":3000000002083,"date":"2024-08-05T16:00:00.000Z","nv":1.2976,"tnv":1.2976},{"stockId":3000000002083,"date":"2024-08-04T16:00:00.000Z","nv":1.281,"tnv":1.281},{"stockId":3000000002083,"date":"2024-08-01T16:00:00.000Z","nv":1.2991,"tnv":1.2991},{"stockId":3000000002083,"date":"2024-07-31T16:00:00.000Z","nv":1.3199,"tnv":1.3199},{"stockId":3000000002083,"date":"2024-07-30T16:00:00.000Z","nv":1.3352,"tnv":1.3352},{"stockId":3000000002083,"date":"2024-07-29T16:00:00.000Z","nv":1.3093,"tnv":1.3093},{"stockId":3000000002083,"date":"2024-07-28T16:00:00.000Z","nv":1.3189,"tnv":1.3189},{"stockId":3000000002083,"date":"2024-07-25T16:00:00.000Z","nv":1.3441,"tnv":1.3441},{"stockId":3000000002083,"date":"2024-07-24T16:00:00.000Z","nv":1.3308,"tnv":1.3308},{"stockId":3000000002083,"date":"2024-07-23T16:00:00.000Z","nv":1.3062,"tnv":1.3062},{"stockId":3000000002083,"date":"2024-07-22T16:00:00.000Z","nv":1.308,"tnv":1.308},{"stockId":3000000002083,"date":"2024-07-21T16:00:00.000Z","nv":1.3381,"tnv":1.3381},{"stockId":3000000002083,"date":"2024-07-18T16:00:00.000Z","nv":1.321,"tnv":1.321},{"stockId":3000000002083,"date":"2024-07-17T16:00:00.000Z","nv":1.3145,"tnv":1.3145},{"stockId":3000000002083,"date":"2024-07-16T16:00:00.000Z","nv":1.3009,"tnv":1.3009},{"stockId":3000000002083,"date":"2024-07-15T16:00:00.000Z","nv":1.3119,"tnv":1.3119},{"stockId":3000000002083,"date":"2024-07-14T16:00:00.000Z","nv":1.2967,"tnv":1.2967},{"stockId":3000000002083,"date":"2024-07-11T16:00:00.000Z","nv":1.3048,"tnv":1.3048},{"stockId":3000000002083,"date":"2024-07-10T16:00:00.000Z","nv":1.2982,"tnv":1.2982},{"stockId":3000000002083,"date":"2024-07-09T16:00:00.000Z","nv":1.2708,"tnv":1.2708},{"stockId":3000000002083,"date":"2024-07-08T16:00:00.000Z","nv":1.2844,"tnv":1.2844},{"stockId":3000000002083,"date":"2024-07-07T16:00:00.000Z","nv":1.2658,"tnv":1.2658},{"stockId":3000000002083,"date":"2024-07-04T16:00:00.000Z","nv":1.2812,"tnv":1.2812},{"stockId":3000000002083,"date":"2024-07-03T16:00:00.000Z","nv":1.2761,"tnv":1.2761},{"stockId":3000000002083,"date":"2024-07-02T16:00:00.000Z","nv":1.2888,"tnv":1.2888},{"stockId":3000000002083,"date":"2024-07-01T16:00:00.000Z","nv":1.2941,"tnv":1.2941},{"stockId":3000000002083,"date":"2024-06-30T16:00:00.000Z","nv":1.322,"tnv":1.322},{"stockId":3000000002083,"date":"2024-06-27T16:00:00.000Z","nv":1.3259,"tnv":1.3259},{"stockId":3000000002083,"date":"2024-06-26T16:00:00.000Z","nv":1.3256,"tnv":1.3256},{"stockId":3000000002083,"date":"2024-06-25T16:00:00.000Z","nv":1.3478,"tnv":1.3478},{"stockId":3000000002083,"date":"2024-06-24T16:00:00.000Z","nv":1.3367,"tnv":1.3367},{"stockId":3000000002083,"date":"2024-06-23T16:00:00.000Z","nv":1.3636,"tnv":1.3636},{"stockId":3000000002083,"date":"2024-06-20T16:00:00.000Z","nv":1.3836,"tnv":1.3836},{"stockId":3000000002083,"date":"2024-06-19T16:00:00.000Z","nv":1.3889,"tnv":1.3889},{"stockId":3000000002083,"date":"2024-06-18T16:00:00.000Z","nv":1.4086,"tnv":1.4086},{"stockId":3000000002083,"date":"2024-06-17T16:00:00.000Z","nv":1.428,"tnv":1.428},{"stockId":3000000002083,"date":"2024-06-16T16:00:00.000Z","nv":1.4225,"tnv":1.4225},{"stockId":3000000002083,"date":"2024-06-13T16:00:00.000Z","nv":1.4134,"tnv":1.4134},{"stockId":3000000002083,"date":"2024-06-12T16:00:00.000Z","nv":1.4233,"tnv":1.4233},{"stockId":3000000002083,"date":"2024-06-11T16:00:00.000Z","nv":1.4181,"tnv":1.4181},{"stockId":3000000002083,"date":"2024-06-10T16:00:00.000Z","nv":1.4255,"tnv":1.4255},{"stockId":3000000002083,"date":"2024-06-06T16:00:00.000Z","nv":1.4203,"tnv":1.4203},{"stockId":3000000002083,"date":"2024-06-05T16:00:00.000Z","nv":1.446,"tnv":1.446},{"stockId":3000000002083,"date":"2024-06-04T16:00:00.000Z","nv":1.4675,"tnv":1.4675},{"stockId":3000000002083,"date":"2024-06-03T16:00:00.000Z","nv":1.4837,"tnv":1.4837},{"stockId":3000000002083,"date":"2024-06-02T16:00:00.000Z","nv":1.4573,"tnv":1.4573},{"stockId":3000000002083,"date":"2024-05-30T16:00:00.000Z","nv":1.4598,"tnv":1.4598},{"stockId":3000000002083,"date":"2024-05-29T16:00:00.000Z","nv":1.4749,"tnv":1.4749},{"stockId":3000000002083,"date":"2024-05-28T16:00:00.000Z","nv":1.476,"tnv":1.476},{"stockId":3000000002083,"date":"2024-05-27T16:00:00.000Z","nv":1.4561,"tnv":1.4561},{"stockId":3000000002083,"date":"2024-05-26T16:00:00.000Z","nv":1.4644,"tnv":1.4644},{"stockId":3000000002083,"date":"2024-05-23T16:00:00.000Z","nv":1.46,"tnv":1.46},{"stockId":3000000002083,"date":"2024-05-22T16:00:00.000Z","nv":1.4763,"tnv":1.4763},{"stockId":3000000002083,"date":"2024-05-21T16:00:00.000Z","nv":1.5076,"tnv":1.5076},{"stockId":3000000002083,"date":"2024-05-20T16:00:00.000Z","nv":1.4661,"tnv":1.4661},{"stockId":3000000002083,"date":"2024-05-19T16:00:00.000Z","nv":1.4892,"tnv":1.4892},{"stockId":3000000002083,"date":"2024-05-16T16:00:00.000Z","nv":1.4787,"tnv":1.4787},{"stockId":3000000002083,"date":"2024-05-15T16:00:00.000Z","nv":1.4845,"tnv":1.4845},{"stockId":3000000002083,"date":"2024-05-14T16:00:00.000Z","nv":1.4871,"tnv":1.4871},{"stockId":3000000002083,"date":"2024-05-13T16:00:00.000Z","nv":1.4989,"tnv":1.4989},{"stockId":3000000002083,"date":"2024-05-12T16:00:00.000Z","nv":1.5057,"tnv":1.5057},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002083,"nv":1.5178,"tnv":1.5178},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002083,"nv":1.5313,"tnv":1.5313},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002083,"nv":1.4935,"tnv":1.4935},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002083,"nv":1.516,"tnv":1.516},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002083,"nv":1.5146,"tnv":1.5146},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002083,"nv":1.4847,"tnv":1.4847},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002083,"nv":1.5041,"tnv":1.5041},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002083,"nv":1.4406,"tnv":1.4406},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002083,"nv":1.4136,"tnv":1.4136},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002083,"nv":1.4128,"tnv":1.4128},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002083,"nv":1.4304,"tnv":1.4304},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002083,"nv":1.4388,"tnv":1.4388},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002083,"nv":1.4497,"tnv":1.4497},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002083,"nv":1.4861,"tnv":1.4861},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002083,"nv":1.4924,"tnv":1.4924},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002083,"nv":1.4585,"tnv":1.4585}],"influencesList":[]}