window.pageData = {"fund":{"_id":3000000002082,"stockCode":"002082","stockType":"fund","areaCode":"cn","followedNum":35,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-08-19T16:00:00.000Z","setUpScale":955339000,"market":"a","tickerId":2082,"custody":"中国银行股份有限公司","name":"华泰柏瑞激励动力灵活配置混合型证券投资基金","shortName":"华泰柏瑞激励动力混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-11-18T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrjldllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"沈雪峰","stockType":"fund_manager","stockCode":"8801339971","exchange":"fm","tickerId":192406070030}],"hotMetrics":{"fss":{"stockId":3000000002082,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":27344,"f_h_s_a":1167,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002082,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.12878113879003558,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.11944022564547624,"f_p_r_m3_ssc":9098,"f_p_r_m3_ssrp":0.15114873035066506,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.1723628931531736,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.36069114470842334,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.31547619047619047,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.3773802654356607,"f_p_r_y5_ssc":4321,"f_p_r_y5_ssrp":0.7847222222222222,"f_cagr_p_r_fs_ssc":9145,"f_cagr_p_r_fs_ssrp":0.22397200349956256,"f_p_r_y10_ssc":1378,"f_p_r_y10_ssrp":0.18809005083514888},"fp":{"stockId":3000000002082,"type":"fp","f_p_r_fys":0.2884365526201804,"f_p_r_m1":0.19573954983922848,"f_p_r_m3":0.1717211500590774,"f_p_r_m6":0.29404088734232103,"f_p_r_y1":0.42822851656264715,"f_p_r_y3":0.35720802919707917,"f_p_r_y5":-0.08820837686175131,"f_cagr_p_r_fs":0.13222386615789095,"f_p_r_d1":-0.010176991150442238,"f_p_r_y2":0.5858208955223865,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_y10":2.279606289761122},"ff":{"stockId":3000000002082,"type":"ff","f_m_f":1236597,"f_m_f_r":0.012,"f_c_f":206099,"f_c_f_r":0.002,"f_m_a_c_f":1442696,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-06T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002082,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":2.975,"f_nv_cr":0.011904761904762085},"f_as":{"stockId":3000000002082,"type":"f_as","f_tas":47841718.695,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001815,"stockCode":"001815","stockType":"fund","areaCode":"cn","followedNum":46,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-08-19T16:00:00.000Z","setUpScale":955339000,"market":"a","tickerId":1815,"custody":"中国银行股份有限公司","name":"华泰柏瑞激励动力灵活配置混合型证券投资基金","shortName":"华泰柏瑞激励动力混合(001815)","fundSecondLevel":"hybrid","__csrcFundId":4296,"fundStatus":"normal","lastUpdated":"2026-04-30T18:12:56.370Z","masterFundFlag":1,"inceptionDate":"2015-10-27T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞激励动力混合","pinyin":"htbrjldllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001815,"stockId":601899,"holdings":210000,"marketCap":6871200,"netValueRatio":0.0507,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001815,"stockId":600547,"holdings":161200,"marketCap":6488300,"netValueRatio":0.0479,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001815,"stockId":600183,"holdings":65400,"marketCap":3542718,"netValueRatio":0.0261,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001815,"stockId":688630,"holdings":17004,"marketCap":3288573,"netValueRatio":0.0243,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001815,"stockId":300416,"holdings":180000,"marketCap":3180600,"netValueRatio":0.0235,"quarterlyChange":-0.009529147982062947,"stock":{"stockCode":"300416","exchange":"sz","stockType":"company","tickerId":300416,"name":"苏试试验"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001815,"stockId":600089,"holdings":120000,"marketCap":3180000,"netValueRatio":0.0235,"quarterlyChange":0.19261926192619216,"stock":{"stockCode":"600089","exchange":"sh","stockType":"company","tickerId":600089,"name":"特变电工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001815,"stockId":605598,"holdings":57600,"marketCap":2746944,"netValueRatio":0.0203,"quarterlyChange":-0.31361542890040306,"stock":{"stockCode":"605598","tickerId":605598,"exchange":"sh","stockType":"company","name":"上海港湾"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001815,"stockId":300395,"holdings":30000,"marketCap":2742000,"netValueRatio":0.0202,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001815,"stockId":300757,"holdings":7000,"marketCap":2664270,"netValueRatio":0.0196,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001815,"stockId":688539,"holdings":70086,"marketCap":2515386,"netValueRatio":0.0186,"quarterlyChange":-0.275095940214098,"stock":{"name":"高华科技","exchange":"sh","stockType":"company","stockCode":"688539","tickerId":688539}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000002082,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002082},{"stockId":3000000002082,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002082},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002082},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002082},{"stockId":3000000002082,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000002082,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002082},{"stockId":3000000002082,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000002082,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002082},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002082},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002082},{"stockId":3000000002082,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002082},{"stockId":3000000002082,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000002082,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000002082,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002082},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002082},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002082},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002082},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002082},{"stockId":3000000002082,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002082},{"stockId":3000000002082,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000002082,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002082},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002082},{"stockId":3000000002082,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000002082,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002082},{"stockId":3000000002082,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002082},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002082},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002082},{"stockId":3000000002082,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002082},{"stockId":3000000002082,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000002082,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000002082,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000002082,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002082},{"stockId":3000000002082,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002082},{"stockId":3000000002082,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000002082,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002082},{"stockId":3000000002082,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000002082,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000002082,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000002082,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002082},{"stockId":3000000002082,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000002082,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000002082,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000002082,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002082},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002082},{"stockId":3000000002082,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000002082,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002082},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002082},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002082},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002082},{"stockId":3000000002082,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000002082,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002082},{"stockId":3000000002082,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002082},{"stockId":3000000002082,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002082},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002082},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002082},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002082},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002082},{"stockId":3000000002082,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002082},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002082},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002082},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002082},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002082},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002082},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002082},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002082},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002082},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002082},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002082},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002082},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002082},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002082},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002082},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002082},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002082},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002082},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002082},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002082},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002082},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002082},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002082},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002082},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002082},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002082},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002082},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002082},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002082},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002082},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002082},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002082},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002082},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002082},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002082},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002082},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002082},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002082},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002082},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002082},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002082},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002082},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002082},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002082},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002082},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002082},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002082},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002082},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002082},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002082},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002082},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002082},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002082},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002082},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002082},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002082},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002082},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002082},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002082},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002082},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002082},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002082},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002082},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002082},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002082},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002082},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002082},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002082},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002082},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002082},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002082},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002082},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002082},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002082},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002082},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002082},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002082},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002082},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002082},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002082},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002082},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002082},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002082},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002082},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002082},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002082},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002082},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002082},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002082},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002082},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002082},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002082},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002082},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002082},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002082},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002082},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002082},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002082},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002082},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002082},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002082},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002082},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002082},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002082},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002082},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002082},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002082},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002082},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002082},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002082},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002082},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002082},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002082},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002082},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002082},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002082},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002082},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002082},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002082},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002082},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002082},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002082},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002082},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002082},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002082},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002082},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002082},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002082},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002082},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002082},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002082},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002082},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002082},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002082},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002082},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002082},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002082},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002082},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002082},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002082},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002082},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002082},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002082},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002082},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002082},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002082},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002082},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002082},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002082},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002082},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002082},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002082},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002082},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002082},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002082},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002082},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002082},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002082},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002082},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002082},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002082},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002082},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002082},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002082},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002082},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002082},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002082},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002082},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002082},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002082},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002082},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002082},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002082},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002082},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002082},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002082},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002082},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002082},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002082},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002082},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002082},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002082},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002082},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002082},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002082},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002082},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002082},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002082},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002082},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002082},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002082},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002082},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002082},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002082},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002082},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002082},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002082},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002082},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002082},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002082},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002082},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002082},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002082},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002082},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002082},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002082},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002082},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002082},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002082},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002082},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002082},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002082},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002082},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002082},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002082},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002082},{"stockId":3000000002082,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002082,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002082,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002082,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002082,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002082,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002082,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002082,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002082,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002082,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002082,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002082,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002082,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002082,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002082,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002082,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002082,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002082,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002082,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002082,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002082,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002082,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002082,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002082,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002082,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002082,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002082,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002082,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002082,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002082,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002082,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000002082,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":20918985,"date":"2026-03-30T16:00:00.000Z","stockId":3000000002082,"source":"csrc_xbrl","s_forward":20918985},{"s":24695353,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002082,"source":"csrc_xbrl","s_forward":24695353},{"s":26251498,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002082,"source":"csrc_xbrl","s_forward":26251498},{"s":31310221,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002082,"source":"csrc_xbrl","s_forward":31310221},{"s":61308350,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002082,"source":"csrc_xbrl","s_forward":61308350},{"s":33657957,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002082,"source":"csrc_xbrl","s_forward":33657957},{"s":35757242,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002082,"source":"csrc_xbrl","s_forward":35757242},{"s":37771267,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002082,"source":"csrc_xbrl","s_forward":37771267}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002082,"assetScale":47841718.695},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002082,"assetScale":57021570.07700001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002082,"assetScale":64631188.076000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002082,"assetScale":64373814.376},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002082,"assetScale":128808843.35},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002082,"assetScale":70446104.001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002082,"assetScale":73588404.036},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002082,"assetScale":67043998.925}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002082,"netValue":2.975,"totalNetValue":3.567,"netValue_forward":2.975},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002082,"netValue":2.94,"totalNetValue":3.532,"netValue_forward":2.9399999999999995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002082,"netValue":2.863,"totalNetValue":3.455,"netValue_forward":2.8629999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002082,"netValue":2.824,"totalNetValue":3.416,"netValue_forward":2.8239999999999994},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002082,"netValue":2.716,"totalNetValue":3.308,"netValue_forward":2.7159999999999993},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002082,"netValue":2.645,"totalNetValue":3.237,"netValue_forward":2.6449999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002082,"netValue":2.649,"totalNetValue":3.241,"netValue_forward":2.6489999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002082,"netValue":2.621,"totalNetValue":3.213,"netValue_forward":2.620999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002082,"netValue":2.68,"totalNetValue":3.272,"netValue_forward":2.6799999999999993},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002082,"netValue":2.684,"totalNetValue":3.276,"netValue_forward":2.6839999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002082,"netValue":2.704,"totalNetValue":3.296,"netValue_forward":2.704},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002082,"netValue":2.763,"totalNetValue":3.355,"netValue_forward":2.762999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002082,"netValue":2.688,"totalNetValue":3.28,"netValue_forward":2.6879999999999993},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002082,"netValue":2.682,"totalNetValue":3.274,"netValue_forward":2.681999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002082,"netValue":2.665,"totalNetValue":3.257,"netValue_forward":2.664999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002082,"netValue":2.593,"totalNetValue":3.185,"netValue_forward":2.592999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002082,"netValue":2.526,"totalNetValue":3.118,"netValue_forward":2.5259999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002082,"netValue":2.543,"totalNetValue":3.135,"netValue_forward":2.5429999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002082,"netValue":2.503,"totalNetValue":3.095,"netValue_forward":2.5029999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002082,"netValue":2.488,"totalNetValue":3.08,"netValue_forward":2.4879999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002082,"netValue":2.439,"totalNetValue":3.031,"netValue_forward":2.4389999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002082,"netValue":2.43,"totalNetValue":3.022,"netValue_forward":2.4300000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002082,"netValue":2.306,"totalNetValue":2.898,"netValue_forward":2.306},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002082,"netValue":2.293,"totalNetValue":2.885,"netValue_forward":2.293},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002082,"netValue":2.292,"totalNetValue":2.884,"netValue_forward":2.292},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002082,"netValue":2.331,"totalNetValue":2.923,"netValue_forward":2.331000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002082,"netValue":2.287,"totalNetValue":2.879,"netValue_forward":2.2870000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002082,"netValue":2.333,"totalNetValue":2.925,"netValue_forward":2.3330000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002082,"netValue":2.323,"totalNetValue":2.915,"netValue_forward":2.3230000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002082,"netValue":2.309,"totalNetValue":2.901,"netValue_forward":2.3090000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002082,"netValue":2.344,"totalNetValue":2.936,"netValue_forward":2.3440000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002082,"netValue":2.305,"totalNetValue":2.897,"netValue_forward":2.3050000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002082,"netValue":2.261,"totalNetValue":2.853,"netValue_forward":2.2610000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002082,"netValue":2.321,"totalNetValue":2.913,"netValue_forward":2.321000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002082,"netValue":2.331,"totalNetValue":2.923,"netValue_forward":2.331000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002082,"netValue":2.402,"totalNetValue":2.994,"netValue_forward":2.402000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002082,"netValue":2.365,"totalNetValue":2.957,"netValue_forward":2.3650000000000015},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002082,"netValue":2.42,"totalNetValue":3.012,"netValue_forward":2.420000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002082,"netValue":2.45,"totalNetValue":3.042,"netValue_forward":2.450000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002082,"netValue":2.49,"totalNetValue":3.082,"netValue_forward":2.490000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002082,"netValue":2.522,"totalNetValue":3.114,"netValue_forward":2.5220000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002082,"netValue":2.541,"totalNetValue":3.133,"netValue_forward":2.541000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002082,"netValue":2.492,"totalNetValue":3.084,"netValue_forward":2.492000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002082,"netValue":2.528,"totalNetValue":3.12,"netValue_forward":2.5280000000000014},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002082,"netValue":2.545,"totalNetValue":3.137,"netValue_forward":2.5450000000000017},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002082,"netValue":2.532,"totalNetValue":3.124,"netValue_forward":2.532000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002082,"netValue":2.541,"totalNetValue":3.133,"netValue_forward":2.541000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002082,"netValue":2.657,"totalNetValue":3.249,"netValue_forward":2.6570000000000014},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002082,"netValue":2.614,"totalNetValue":3.206,"netValue_forward":2.614000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002082,"netValue":2.594,"totalNetValue":3.186,"netValue_forward":2.5940000000000016},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002082,"netValue":2.56,"totalNetValue":3.152,"netValue_forward":2.560000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002082,"netValue":2.528,"totalNetValue":3.12,"netValue_forward":2.5280000000000014},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002082,"netValue":2.495,"totalNetValue":3.087,"netValue_forward":2.495000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002082,"netValue":2.539,"totalNetValue":3.131,"netValue_forward":2.539000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002082,"netValue":2.514,"totalNetValue":3.106,"netValue_forward":2.5140000000000016},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002082,"netValue":2.512,"totalNetValue":3.104,"netValue_forward":2.512000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002082,"netValue":2.516,"totalNetValue":3.108,"netValue_forward":2.5160000000000022},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002082,"netValue":2.456,"totalNetValue":3.048,"netValue_forward":2.456000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002082,"netValue":2.461,"totalNetValue":3.053,"netValue_forward":2.461000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002082,"netValue":2.537,"totalNetValue":3.129,"netValue_forward":2.5370000000000017},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002082,"netValue":2.558,"totalNetValue":3.15,"netValue_forward":2.558000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002082,"netValue":2.485,"totalNetValue":3.077,"netValue_forward":2.4850000000000017},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002082,"netValue":2.621,"totalNetValue":3.213,"netValue_forward":2.6210000000000018},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002082,"netValue":2.688,"totalNetValue":3.28,"netValue_forward":2.6880000000000024},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002082,"netValue":2.739,"totalNetValue":3.331,"netValue_forward":2.7390000000000025},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002082,"netValue":2.679,"totalNetValue":3.271,"netValue_forward":2.679000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002082,"netValue":2.658,"totalNetValue":3.25,"netValue_forward":2.658000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002082,"netValue":2.648,"totalNetValue":3.24,"netValue_forward":2.6480000000000024},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002082,"netValue":2.603,"totalNetValue":3.195,"netValue_forward":2.6030000000000024},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002082,"netValue":2.596,"totalNetValue":3.188,"netValue_forward":2.5960000000000023},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002082,"netValue":2.544,"totalNetValue":3.136,"netValue_forward":2.544000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002082,"netValue":2.575,"totalNetValue":3.167,"netValue_forward":2.575000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002082,"netValue":2.548,"totalNetValue":3.14,"netValue_forward":2.5480000000000027},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002082,"netValue":2.51,"totalNetValue":3.102,"netValue_forward":2.510000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002082,"netValue":2.486,"totalNetValue":3.078,"netValue_forward":2.4860000000000024},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002082,"netValue":2.47,"totalNetValue":3.062,"netValue_forward":2.4700000000000024},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002082,"netValue":2.508,"totalNetValue":3.1,"netValue_forward":2.5080000000000022},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002082,"netValue":2.463,"totalNetValue":3.055,"netValue_forward":2.4630000000000023},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002082,"netValue":2.403,"totalNetValue":2.995,"netValue_forward":2.4030000000000022},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002082,"netValue":2.418,"totalNetValue":3.01,"netValue_forward":2.4180000000000024},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002082,"netValue":2.392,"totalNetValue":2.984,"netValue_forward":2.392000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002082,"netValue":2.357,"totalNetValue":2.949,"netValue_forward":2.3570000000000024},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002082,"netValue":2.309,"totalNetValue":2.901,"netValue_forward":2.309000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002082,"netValue":2.316,"totalNetValue":2.908,"netValue_forward":2.316000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002082,"netValue":2.317,"totalNetValue":2.909,"netValue_forward":2.317000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002082,"netValue":2.322,"totalNetValue":2.914,"netValue_forward":2.322000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002082,"netValue":2.314,"totalNetValue":2.906,"netValue_forward":2.314000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002082,"netValue":2.311,"totalNetValue":2.903,"netValue_forward":2.311000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002082,"netValue":2.3,"totalNetValue":2.892,"netValue_forward":2.300000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002082,"netValue":2.291,"totalNetValue":2.883,"netValue_forward":2.291000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002082,"netValue":2.272,"totalNetValue":2.864,"netValue_forward":2.272000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002082,"netValue":2.27,"totalNetValue":2.862,"netValue_forward":2.270000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002082,"netValue":2.274,"totalNetValue":2.866,"netValue_forward":2.274000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002082,"netValue":2.245,"totalNetValue":2.837,"netValue_forward":2.245000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002082,"netValue":2.268,"totalNetValue":2.86,"netValue_forward":2.268000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002082,"netValue":2.279,"totalNetValue":2.871,"netValue_forward":2.279000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002082,"netValue":2.273,"totalNetValue":2.865,"netValue_forward":2.2730000000000032},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002082,"netValue":2.281,"totalNetValue":2.873,"netValue_forward":2.2810000000000032},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002082,"netValue":2.278,"totalNetValue":2.87,"netValue_forward":2.2780000000000036},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002082,"netValue":2.293,"totalNetValue":2.885,"netValue_forward":2.2930000000000033},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002082,"netValue":2.276,"totalNetValue":2.868,"netValue_forward":2.276000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002082,"netValue":2.26,"totalNetValue":2.852,"netValue_forward":2.2600000000000033},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002082,"netValue":2.263,"totalNetValue":2.855,"netValue_forward":2.2630000000000026},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002082,"netValue":2.267,"totalNetValue":2.859,"netValue_forward":2.2670000000000026},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002082,"netValue":2.276,"totalNetValue":2.868,"netValue_forward":2.276000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002082,"netValue":2.264,"totalNetValue":2.856,"netValue_forward":2.264000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002082,"netValue":2.253,"totalNetValue":2.845,"netValue_forward":2.2530000000000032},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002082,"netValue":2.251,"totalNetValue":2.843,"netValue_forward":2.251000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002082,"netValue":2.245,"totalNetValue":2.837,"netValue_forward":2.245000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002082,"netValue":2.228,"totalNetValue":2.82,"netValue_forward":2.2280000000000033},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002082,"netValue":2.222,"totalNetValue":2.814,"netValue_forward":2.222000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002082,"netValue":2.265,"totalNetValue":2.857,"netValue_forward":2.2650000000000032},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002082,"netValue":2.278,"totalNetValue":2.87,"netValue_forward":2.2780000000000036},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002082,"netValue":2.269,"totalNetValue":2.861,"netValue_forward":2.2690000000000037},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002082,"netValue":2.289,"totalNetValue":2.881,"netValue_forward":2.2890000000000037},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002082,"netValue":2.298,"totalNetValue":2.89,"netValue_forward":2.2980000000000036},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002082,"netValue":2.331,"totalNetValue":2.923,"netValue_forward":2.3310000000000035},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002082,"netValue":2.299,"totalNetValue":2.891,"netValue_forward":2.299000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002082,"netValue":2.301,"totalNetValue":2.893,"netValue_forward":2.3010000000000033},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002082,"netValue":2.312,"totalNetValue":2.904,"netValue_forward":2.312000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002082,"netValue":2.296,"totalNetValue":2.888,"netValue_forward":2.2960000000000025},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002082,"netValue":2.306,"totalNetValue":2.898,"netValue_forward":2.3060000000000036},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002082,"netValue":2.278,"totalNetValue":2.87,"netValue_forward":2.2780000000000036},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002082,"netValue":2.282,"totalNetValue":2.874,"netValue_forward":2.2820000000000036},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002082,"netValue":2.317,"totalNetValue":2.909,"netValue_forward":2.3170000000000037},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002082,"netValue":2.321,"totalNetValue":2.913,"netValue_forward":2.321000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002082,"netValue":2.312,"totalNetValue":2.904,"netValue_forward":2.312000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002082,"netValue":2.327,"totalNetValue":2.919,"netValue_forward":2.327000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002082,"netValue":2.304,"totalNetValue":2.896,"netValue_forward":2.3040000000000034},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002082,"netValue":2.328,"totalNetValue":2.92,"netValue_forward":2.3280000000000034},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002082,"netValue":2.306,"totalNetValue":2.898,"netValue_forward":2.306000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002082,"netValue":2.293,"totalNetValue":2.885,"netValue_forward":2.2930000000000037},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002082,"netValue":2.292,"totalNetValue":2.884,"netValue_forward":2.292000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002082,"netValue":2.307,"totalNetValue":2.899,"netValue_forward":2.307000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002082,"netValue":2.279,"totalNetValue":2.871,"netValue_forward":2.279000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002082,"netValue":2.297,"totalNetValue":2.889,"netValue_forward":2.2970000000000037},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002082,"netValue":2.319,"totalNetValue":2.911,"netValue_forward":2.319000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002082,"netValue":2.342,"totalNetValue":2.934,"netValue_forward":2.3420000000000036},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002082,"netValue":2.323,"totalNetValue":2.915,"netValue_forward":2.3230000000000035},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002082,"netValue":2.381,"totalNetValue":2.973,"netValue_forward":2.3810000000000033},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002082,"netValue":2.389,"totalNetValue":2.981,"netValue_forward":2.389000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002082,"netValue":2.482,"totalNetValue":3.074,"netValue_forward":2.4820000000000038},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002082,"netValue":2.462,"totalNetValue":3.054,"netValue_forward":2.4620000000000037},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002082,"netValue":2.451,"totalNetValue":3.043,"netValue_forward":2.451000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002082,"netValue":2.411,"totalNetValue":3.003,"netValue_forward":2.4110000000000027},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002082,"netValue":2.478,"totalNetValue":3.07,"netValue_forward":2.4780000000000033},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002082,"netValue":2.488,"totalNetValue":3.08,"netValue_forward":2.4880000000000027},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002082,"netValue":2.455,"totalNetValue":3.047,"netValue_forward":2.455000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002082,"netValue":2.467,"totalNetValue":3.059,"netValue_forward":2.467000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002082,"netValue":2.428,"totalNetValue":3.02,"netValue_forward":2.428000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002082,"netValue":2.467,"totalNetValue":3.059,"netValue_forward":2.4670000000000036},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002082,"netValue":2.468,"totalNetValue":3.06,"netValue_forward":2.4680000000000035},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002082,"netValue":2.421,"totalNetValue":3.013,"netValue_forward":2.4210000000000034},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002082,"netValue":2.398,"totalNetValue":2.99,"netValue_forward":2.3980000000000032},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002082,"netValue":2.402,"totalNetValue":2.994,"netValue_forward":2.4020000000000037},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002082,"netValue":2.401,"totalNetValue":2.993,"netValue_forward":2.4010000000000034},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002082,"netValue":2.373,"totalNetValue":2.965,"netValue_forward":2.3730000000000033},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002082,"netValue":2.374,"totalNetValue":2.966,"netValue_forward":2.374000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002082,"netValue":2.404,"totalNetValue":2.996,"netValue_forward":2.4040000000000035},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002082,"netValue":2.406,"totalNetValue":2.998,"netValue_forward":2.4060000000000037},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002082,"netValue":2.323,"totalNetValue":2.915,"netValue_forward":2.3230000000000035},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002082,"netValue":2.425,"totalNetValue":3.017,"netValue_forward":2.425000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002082,"netValue":2.412,"totalNetValue":3.004,"netValue_forward":2.412000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002082,"netValue":2.457,"totalNetValue":3.049,"netValue_forward":2.4570000000000043},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002082,"netValue":2.393,"totalNetValue":2.985,"netValue_forward":2.393000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002082,"netValue":2.349,"totalNetValue":2.941,"netValue_forward":2.3490000000000038},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002082,"netValue":2.33,"totalNetValue":2.922,"netValue_forward":2.330000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002082,"netValue":2.353,"totalNetValue":2.945,"netValue_forward":2.3530000000000038},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002082,"netValue":2.367,"totalNetValue":2.959,"netValue_forward":2.367000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002082,"netValue":2.328,"totalNetValue":2.92,"netValue_forward":2.3280000000000043},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002082,"netValue":2.295,"totalNetValue":2.887,"netValue_forward":2.295000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002082,"netValue":2.298,"totalNetValue":2.89,"netValue_forward":2.298000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002082,"netValue":2.276,"totalNetValue":2.868,"netValue_forward":2.276000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002082,"netValue":2.288,"totalNetValue":2.88,"netValue_forward":2.288000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002082,"netValue":2.253,"totalNetValue":2.845,"netValue_forward":2.253000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002082,"netValue":2.225,"totalNetValue":2.817,"netValue_forward":2.2250000000000036},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002082,"netValue":2.233,"totalNetValue":2.825,"netValue_forward":2.233000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002082,"netValue":2.183,"totalNetValue":2.775,"netValue_forward":2.183000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002082,"netValue":2.188,"totalNetValue":2.78,"netValue_forward":2.188000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002082,"netValue":2.145,"totalNetValue":2.737,"netValue_forward":2.145000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002082,"netValue":2.18,"totalNetValue":2.772,"netValue_forward":2.180000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002082,"netValue":2.202,"totalNetValue":2.794,"netValue_forward":2.202000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002082,"netValue":2.19,"totalNetValue":2.782,"netValue_forward":2.1900000000000044},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002082,"netValue":2.177,"totalNetValue":2.769,"netValue_forward":2.1770000000000045},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002082,"netValue":2.164,"totalNetValue":2.756,"netValue_forward":2.164000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002082,"netValue":2.177,"totalNetValue":2.769,"netValue_forward":2.1770000000000045},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002082,"netValue":2.189,"totalNetValue":2.781,"netValue_forward":2.189000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002082,"netValue":2.211,"totalNetValue":2.803,"netValue_forward":2.2110000000000034},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002082,"netValue":2.18,"totalNetValue":2.772,"netValue_forward":2.180000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002082,"netValue":2.163,"totalNetValue":2.755,"netValue_forward":2.1630000000000034},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002082,"netValue":2.165,"totalNetValue":2.757,"netValue_forward":2.165000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002082,"netValue":2.161,"totalNetValue":2.753,"netValue_forward":2.161000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002082,"netValue":2.163,"totalNetValue":2.755,"netValue_forward":2.1630000000000034},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002082,"netValue":2.161,"totalNetValue":2.753,"netValue_forward":2.161000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002082,"netValue":2.166,"totalNetValue":2.758,"netValue_forward":2.1660000000000035},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002082,"netValue":2.147,"totalNetValue":2.739,"netValue_forward":2.147000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002082,"netValue":2.117,"totalNetValue":2.709,"netValue_forward":2.117000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002082,"netValue":2.108,"totalNetValue":2.7,"netValue_forward":2.108000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002082,"netValue":2.082,"totalNetValue":2.674,"netValue_forward":2.082000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002082,"netValue":2.068,"totalNetValue":2.66,"netValue_forward":2.068000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002082,"netValue":2.055,"totalNetValue":2.647,"netValue_forward":2.0550000000000037},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002082,"netValue":2.053,"totalNetValue":2.645,"netValue_forward":2.053000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002082,"netValue":2.05,"totalNetValue":2.642,"netValue_forward":2.0500000000000034},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002082,"netValue":2.036,"totalNetValue":2.628,"netValue_forward":2.0360000000000036},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002082,"netValue":2.051,"totalNetValue":2.643,"netValue_forward":2.0510000000000037},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002082,"netValue":2.045,"totalNetValue":2.637,"netValue_forward":2.0450000000000035},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002082,"netValue":2.033,"totalNetValue":2.625,"netValue_forward":2.033000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002082,"netValue":2.056,"totalNetValue":2.648,"netValue_forward":2.056000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002082,"netValue":2.056,"totalNetValue":2.648,"netValue_forward":2.056000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002082,"netValue":2.047,"totalNetValue":2.639,"netValue_forward":2.047000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002082,"netValue":2.048,"totalNetValue":2.64,"netValue_forward":2.048000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002082,"netValue":2.068,"totalNetValue":2.66,"netValue_forward":2.068000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002082,"netValue":2.04,"totalNetValue":2.632,"netValue_forward":2.0400000000000036},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002082,"netValue":2.005,"totalNetValue":2.597,"netValue_forward":2.0050000000000034},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002082,"netValue":2,"totalNetValue":2.592,"netValue_forward":2.0000000000000036},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002082,"netValue":2.025,"totalNetValue":2.617,"netValue_forward":2.0250000000000035},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002082,"netValue":2.024,"totalNetValue":2.616,"netValue_forward":2.0240000000000036},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002082,"netValue":2.013,"totalNetValue":2.605,"netValue_forward":2.013000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002082,"netValue":2.025,"totalNetValue":2.617,"netValue_forward":2.025000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002082,"netValue":2.025,"totalNetValue":2.617,"netValue_forward":2.025000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002082,"netValue":2.051,"totalNetValue":2.643,"netValue_forward":2.051000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002082,"netValue":2.039,"totalNetValue":2.631,"netValue_forward":2.039000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002082,"netValue":2.031,"totalNetValue":2.623,"netValue_forward":2.0310000000000046},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002082,"netValue":2.05,"totalNetValue":2.642,"netValue_forward":2.0500000000000043},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002082,"netValue":2.041,"totalNetValue":2.633,"netValue_forward":2.0410000000000044},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002082,"netValue":2.051,"totalNetValue":2.643,"netValue_forward":2.0510000000000046},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002082,"netValue":2.033,"totalNetValue":2.625,"netValue_forward":2.0330000000000044},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002082,"netValue":2.018,"totalNetValue":2.61,"netValue_forward":2.0180000000000042},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002082,"netValue":2.02,"totalNetValue":2.612,"netValue_forward":2.020000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002082,"netValue":2.035,"totalNetValue":2.627,"netValue_forward":2.0350000000000046},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002082,"netValue":2.016,"totalNetValue":2.608,"netValue_forward":2.016000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002082,"netValue":2.008,"totalNetValue":2.6,"netValue_forward":2.0080000000000044},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002082,"netValue":2.025,"totalNetValue":2.617,"netValue_forward":2.0250000000000044},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002082,"netValue":2.024,"totalNetValue":2.616,"netValue_forward":2.0240000000000045},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002082,"netValue":2.039,"totalNetValue":2.631,"netValue_forward":2.039000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002082,"netValue":2.048,"totalNetValue":2.64,"netValue_forward":2.048000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002082,"netValue":2.057,"totalNetValue":2.649,"netValue_forward":2.057000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002082,"netValue":2.056,"totalNetValue":2.648,"netValue_forward":2.0560000000000045},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002082,"netValue":2.065,"totalNetValue":2.657,"netValue_forward":2.065000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002082,"netValue":2.052,"totalNetValue":2.644,"netValue_forward":2.0520000000000045},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002082,"netValue":2.076,"totalNetValue":2.668,"netValue_forward":2.0760000000000045},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002082,"netValue":2.076,"totalNetValue":2.668,"netValue_forward":2.0760000000000045},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002082,"netValue":2.083,"totalNetValue":2.675,"netValue_forward":2.083000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002082,"netValue":2.056,"totalNetValue":2.648,"netValue_forward":2.0560000000000045},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002082,"netValue":2.078,"totalNetValue":2.67,"netValue_forward":2.0780000000000043},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002082,"netValue":2.07,"totalNetValue":2.662,"netValue_forward":2.0700000000000043},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002082,"netValue":2.086,"totalNetValue":2.678,"netValue_forward":2.0860000000000043},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002082,"netValue":2.06,"totalNetValue":2.652,"netValue_forward":2.0600000000000045},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002082,"netValue":2.022,"totalNetValue":2.614,"netValue_forward":2.022000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002082,"netValue":2.021,"totalNetValue":2.613,"netValue_forward":2.021000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002082,"netValue":2.022,"totalNetValue":2.614,"netValue_forward":2.022000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002082,"netValue":2.007,"totalNetValue":2.599,"netValue_forward":2.007000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002082,"netValue":2.028,"totalNetValue":2.62,"netValue_forward":2.028000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002082,"netValue":1.998,"totalNetValue":2.59,"netValue_forward":1.9980000000000042},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002082,"netValue":2.012,"totalNetValue":2.604,"netValue_forward":2.012000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002082,"netValue":1.977,"totalNetValue":2.569,"netValue_forward":1.977000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002082,"netValue":1.976,"totalNetValue":2.568,"netValue_forward":1.9760000000000042},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002082,"netValue":1.974,"totalNetValue":2.566,"netValue_forward":1.9740000000000042},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002082,"netValue":1.986,"totalNetValue":2.578,"netValue_forward":1.9860000000000047},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002082,"netValue":1.993,"totalNetValue":2.585,"netValue_forward":1.993000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002082,"netValue":1.982,"totalNetValue":2.574,"netValue_forward":1.9820000000000049},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002082,"netValue":1.954,"totalNetValue":2.546,"netValue_forward":1.9540000000000042},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002082,"netValue":1.926,"totalNetValue":2.518,"netValue_forward":1.9260000000000042},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002082,"netValue":1.917,"totalNetValue":2.509,"netValue_forward":1.9170000000000045},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002082,"netValue":1.936,"totalNetValue":2.528,"netValue_forward":1.9360000000000046},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002082,"netValue":2.073,"totalNetValue":2.665,"netValue_forward":2.073000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002082,"netValue":2.105,"totalNetValue":2.697,"netValue_forward":2.105000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002082,"netValue":2.097,"totalNetValue":2.689,"netValue_forward":2.097000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002082,"netValue":2.101,"totalNetValue":2.693,"netValue_forward":2.101000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002082,"netValue":2.103,"totalNetValue":2.695,"netValue_forward":2.103000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002082,"netValue":2.118,"totalNetValue":2.71,"netValue_forward":2.1180000000000043},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002082,"netValue":2.116,"totalNetValue":2.708,"netValue_forward":2.116000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002082,"netValue":2.099,"totalNetValue":2.691,"netValue_forward":2.099000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002082,"netValue":2.131,"totalNetValue":2.723,"netValue_forward":2.1310000000000047},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002082,"netValue":2.13,"totalNetValue":2.722,"netValue_forward":2.130000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002082,"netValue":2.181,"totalNetValue":2.773,"netValue_forward":2.181000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002082,"netValue":2.188,"totalNetValue":2.78,"netValue_forward":2.188000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002082,"netValue":2.192,"totalNetValue":2.784,"netValue_forward":2.192000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002082,"netValue":2.189,"totalNetValue":2.781,"netValue_forward":2.189000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002082,"netValue":2.194,"totalNetValue":2.786,"netValue_forward":2.194000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002082,"netValue":2.145,"totalNetValue":2.737,"netValue_forward":2.1450000000000045},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002082,"netValue":2.21,"totalNetValue":2.802,"netValue_forward":2.210000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002082,"netValue":2.21,"totalNetValue":2.802,"netValue_forward":2.210000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002082,"netValue":2.237,"totalNetValue":2.829,"netValue_forward":2.237000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002082,"netValue":2.26,"totalNetValue":2.852,"netValue_forward":2.2600000000000047},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002082,"netValue":2.27,"totalNetValue":2.862,"netValue_forward":2.2700000000000045},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002082,"netValue":2.223,"totalNetValue":2.815,"netValue_forward":2.2230000000000043},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002082,"netValue":2.181,"totalNetValue":2.773,"netValue_forward":2.181000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002082,"netValue":2.149,"totalNetValue":2.741,"netValue_forward":2.149000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002082,"netValue":2.166,"totalNetValue":2.758,"netValue_forward":2.1660000000000044},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002082,"netValue":2.294,"totalNetValue":2.886,"netValue_forward":2.294000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002082,"netValue":2.306,"totalNetValue":2.898,"netValue_forward":2.3060000000000045},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002082,"netValue":2.294,"totalNetValue":2.886,"netValue_forward":2.294000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002082,"netValue":2.297,"totalNetValue":2.889,"netValue_forward":2.2970000000000046},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002082,"netValue":2.333,"totalNetValue":2.925,"netValue_forward":2.3330000000000046},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002082,"netValue":2.248,"totalNetValue":2.84,"netValue_forward":2.248000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002082,"netValue":2.22,"totalNetValue":2.812,"netValue_forward":2.2200000000000046},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002082,"netValue":2.164,"totalNetValue":2.756,"netValue_forward":2.164000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002082,"netValue":2.2,"totalNetValue":2.792,"netValue_forward":2.200000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002082,"netValue":2.175,"totalNetValue":2.767,"netValue_forward":2.1750000000000043},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002082,"netValue":2.182,"totalNetValue":2.774,"netValue_forward":2.182000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002082,"netValue":2.244,"totalNetValue":2.836,"netValue_forward":2.2440000000000047},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002082,"netValue":2.22,"totalNetValue":2.812,"netValue_forward":2.2200000000000046},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002082,"netValue":2.215,"totalNetValue":2.807,"netValue_forward":2.215000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002082,"netValue":2.222,"totalNetValue":2.814,"netValue_forward":2.222000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002082,"netValue":2.195,"totalNetValue":2.787,"netValue_forward":2.195000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002082,"netValue":2.108,"totalNetValue":2.7,"netValue_forward":2.1080000000000036},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002082,"netValue":2.117,"totalNetValue":2.709,"netValue_forward":2.1170000000000035},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002082,"netValue":2.173,"totalNetValue":2.765,"netValue_forward":2.1730000000000036},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002082,"netValue":2.113,"totalNetValue":2.705,"netValue_forward":2.1130000000000035},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002082,"netValue":2.137,"totalNetValue":2.729,"netValue_forward":2.1370000000000036},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002082,"netValue":2.123,"totalNetValue":2.715,"netValue_forward":2.1230000000000038},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002082,"netValue":2.074,"totalNetValue":2.666,"netValue_forward":2.0740000000000034},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002082,"netValue":2.05,"totalNetValue":2.642,"netValue_forward":2.0500000000000034},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002082,"netValue":2.029,"totalNetValue":2.621,"netValue_forward":2.029000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002082,"netValue":2.038,"totalNetValue":2.63,"netValue_forward":2.0380000000000034},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002082,"netValue":2.055,"totalNetValue":2.647,"netValue_forward":2.0550000000000037},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002082,"netValue":1.985,"totalNetValue":2.577,"netValue_forward":1.9850000000000037},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002082,"netValue":1.987,"totalNetValue":2.579,"netValue_forward":1.9870000000000034},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002082,"netValue":2.013,"totalNetValue":2.605,"netValue_forward":2.0130000000000035},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002082,"netValue":2.012,"totalNetValue":2.604,"netValue_forward":2.0120000000000036},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002082,"netValue":2.017,"totalNetValue":2.609,"netValue_forward":2.0170000000000035},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002082,"netValue":1.996,"totalNetValue":2.588,"netValue_forward":1.9960000000000035},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002082,"netValue":2.01,"totalNetValue":2.602,"netValue_forward":2.0100000000000033},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002082,"netValue":2.047,"totalNetValue":2.639,"netValue_forward":2.047000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002082,"netValue":2.093,"totalNetValue":2.685,"netValue_forward":2.093000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002082,"netValue":2.154,"totalNetValue":2.746,"netValue_forward":2.154000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002082,"netValue":2.13,"totalNetValue":2.722,"netValue_forward":2.130000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002082,"netValue":2.141,"totalNetValue":2.733,"netValue_forward":2.141000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002082,"netValue":2.093,"totalNetValue":2.685,"netValue_forward":2.093000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002082,"netValue":2.096,"totalNetValue":2.688,"netValue_forward":2.096000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002082,"netValue":2.077,"totalNetValue":2.669,"netValue_forward":2.0770000000000044},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002082,"netValue":2.142,"totalNetValue":2.734,"netValue_forward":2.1420000000000043},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002082,"netValue":2.109,"totalNetValue":2.701,"netValue_forward":2.1090000000000044},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002082,"netValue":2.084,"totalNetValue":2.676,"netValue_forward":2.084000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002082,"netValue":2.047,"totalNetValue":2.639,"netValue_forward":2.047000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002082,"netValue":2.086,"totalNetValue":2.678,"netValue_forward":2.086000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002082,"netValue":2.107,"totalNetValue":2.699,"netValue_forward":2.107000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002082,"netValue":2.138,"totalNetValue":2.73,"netValue_forward":2.138000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002082,"netValue":2.122,"totalNetValue":2.714,"netValue_forward":2.122000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002082,"netValue":2.103,"totalNetValue":2.695,"netValue_forward":2.103000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002082,"netValue":2.076,"totalNetValue":2.668,"netValue_forward":2.076000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002082,"netValue":2.088,"totalNetValue":2.68,"netValue_forward":2.0880000000000045},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002082,"netValue":2.074,"totalNetValue":2.666,"netValue_forward":2.074000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002082,"netValue":2.05,"totalNetValue":2.642,"netValue_forward":2.0500000000000043},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002082,"netValue":2.082,"totalNetValue":2.674,"netValue_forward":2.082000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002082,"netValue":2.096,"totalNetValue":2.688,"netValue_forward":2.096000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002082,"netValue":2.061,"totalNetValue":2.653,"netValue_forward":2.061000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002082,"netValue":2.029,"totalNetValue":2.621,"netValue_forward":2.0290000000000035},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002082,"netValue":2.04,"totalNetValue":2.632,"netValue_forward":2.0400000000000036},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002082,"netValue":1.991,"totalNetValue":2.583,"netValue_forward":1.9910000000000034},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002082,"netValue":2.01,"totalNetValue":2.602,"netValue_forward":2.0100000000000033},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002082,"netValue":2.009,"totalNetValue":2.601,"netValue_forward":2.0090000000000034},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002082,"netValue":2.072,"totalNetValue":2.664,"netValue_forward":2.072000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002082,"netValue":2.063,"totalNetValue":2.655,"netValue_forward":2.063000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002082,"netValue":2.034,"totalNetValue":2.626,"netValue_forward":2.0340000000000034},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002082,"netValue":1.999,"totalNetValue":2.591,"netValue_forward":1.9990000000000037},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002082,"netValue":2.051,"totalNetValue":2.643,"netValue_forward":2.051000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002082,"netValue":2.099,"totalNetValue":2.691,"netValue_forward":2.0990000000000046},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002082,"netValue":2.153,"totalNetValue":2.745,"netValue_forward":2.1530000000000045},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002082,"netValue":2.135,"totalNetValue":2.727,"netValue_forward":2.1350000000000042},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002082,"netValue":2.172,"totalNetValue":2.764,"netValue_forward":2.172000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002082,"netValue":2.114,"totalNetValue":2.706,"netValue_forward":2.114000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002082,"netValue":2.125,"totalNetValue":2.717,"netValue_forward":2.125000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002082,"netValue":2.087,"totalNetValue":2.679,"netValue_forward":2.087000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002082,"netValue":2.072,"totalNetValue":2.664,"netValue_forward":2.072000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002082,"netValue":1.997,"totalNetValue":2.589,"netValue_forward":1.9970000000000039},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002082,"netValue":1.968,"totalNetValue":2.56,"netValue_forward":1.968000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002082,"netValue":2.033,"totalNetValue":2.625,"netValue_forward":2.033000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002082,"netValue":2.034,"totalNetValue":2.626,"netValue_forward":2.034000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002082,"netValue":2.037,"totalNetValue":2.629,"netValue_forward":2.037000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002082,"netValue":2.048,"totalNetValue":2.64,"netValue_forward":2.048000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002082,"netValue":2.036,"totalNetValue":2.628,"netValue_forward":2.036000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002082,"netValue":2.037,"totalNetValue":2.629,"netValue_forward":2.037000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002082,"netValue":2.059,"totalNetValue":2.651,"netValue_forward":2.059000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002082,"netValue":2.068,"totalNetValue":2.66,"netValue_forward":2.068000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002082,"netValue":2.069,"totalNetValue":2.661,"netValue_forward":2.0690000000000035},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002082,"netValue":2.035,"totalNetValue":2.627,"netValue_forward":2.0350000000000037},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002082,"netValue":1.991,"totalNetValue":2.583,"netValue_forward":1.9910000000000034},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002082,"netValue":1.985,"totalNetValue":2.577,"netValue_forward":1.9850000000000037},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002082,"netValue":1.987,"totalNetValue":2.579,"netValue_forward":1.9870000000000037},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002082,"netValue":2.013,"totalNetValue":2.605,"netValue_forward":2.013000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002082,"netValue":1.971,"totalNetValue":2.563,"netValue_forward":1.9710000000000039},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002082,"netValue":2.023,"totalNetValue":2.615,"netValue_forward":2.0230000000000046},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002082,"netValue":2.056,"totalNetValue":2.648,"netValue_forward":2.0560000000000045},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002082,"netValue":2.185,"totalNetValue":2.777,"netValue_forward":2.1850000000000045},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002082,"netValue":2.058,"totalNetValue":2.65,"netValue_forward":2.0580000000000043},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002082,"netValue":1.883,"totalNetValue":2.475,"netValue_forward":1.8830000000000038},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002082,"netValue":1.8,"totalNetValue":2.392,"netValue_forward":1.8000000000000034},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002082,"netValue":1.745,"totalNetValue":2.337,"netValue_forward":1.7450000000000034},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002082,"netValue":1.742,"totalNetValue":2.334,"netValue_forward":1.742000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002082,"netValue":1.702,"totalNetValue":2.294,"netValue_forward":1.702000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002082,"netValue":1.702,"totalNetValue":2.294,"netValue_forward":1.702000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002082,"netValue":1.693,"totalNetValue":2.285,"netValue_forward":1.693000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002082,"netValue":1.68,"totalNetValue":2.272,"netValue_forward":1.680000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002082,"netValue":1.662,"totalNetValue":2.254,"netValue_forward":1.6620000000000028},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002082,"netValue":1.662,"totalNetValue":2.254,"netValue_forward":1.6620000000000028},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002082,"netValue":1.662,"totalNetValue":2.254,"netValue_forward":1.6620000000000028},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002082,"netValue":1.661,"totalNetValue":2.253,"netValue_forward":1.661000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002082,"netValue":1.66,"totalNetValue":2.252,"netValue_forward":1.6600000000000033},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002082,"netValue":1.679,"totalNetValue":2.271,"netValue_forward":1.6790000000000038},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002082,"netValue":1.693,"totalNetValue":2.285,"netValue_forward":1.6930000000000036},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002082,"netValue":1.696,"totalNetValue":2.288,"netValue_forward":1.6960000000000035},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002082,"netValue":1.709,"totalNetValue":2.301,"netValue_forward":1.7090000000000034},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002082,"netValue":1.701,"totalNetValue":2.293,"netValue_forward":1.7010000000000038},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002082,"netValue":1.719,"totalNetValue":2.311,"netValue_forward":1.719000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002082,"netValue":1.703,"totalNetValue":2.295,"netValue_forward":1.7030000000000038},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002082,"netValue":1.698,"totalNetValue":2.29,"netValue_forward":1.698000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002082,"netValue":1.702,"totalNetValue":2.294,"netValue_forward":1.702000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002082,"netValue":1.72,"totalNetValue":2.312,"netValue_forward":1.720000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002082,"netValue":1.726,"totalNetValue":2.318,"netValue_forward":1.7260000000000038},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002082,"netValue":1.728,"totalNetValue":2.32,"netValue_forward":1.7280000000000035},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002082,"netValue":1.731,"totalNetValue":2.323,"netValue_forward":1.7310000000000036},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002082,"netValue":1.72,"totalNetValue":2.312,"netValue_forward":1.7200000000000035},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002082,"netValue":1.735,"totalNetValue":2.327,"netValue_forward":1.7350000000000034},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002082,"netValue":1.721,"totalNetValue":2.313,"netValue_forward":1.7210000000000036},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002082,"netValue":1.722,"totalNetValue":2.314,"netValue_forward":1.7220000000000035},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002082,"netValue":1.713,"totalNetValue":2.305,"netValue_forward":1.7130000000000034},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002082,"netValue":1.721,"totalNetValue":2.313,"netValue_forward":1.7210000000000036},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002082,"netValue":1.718,"totalNetValue":2.31,"netValue_forward":1.7180000000000035},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002082,"netValue":1.714,"totalNetValue":2.306,"netValue_forward":1.7140000000000033},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002082,"netValue":1.705,"totalNetValue":2.297,"netValue_forward":1.7050000000000036},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002082,"netValue":1.711,"totalNetValue":2.303,"netValue_forward":1.7110000000000034},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002082,"netValue":1.71,"totalNetValue":2.302,"netValue_forward":1.710000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002082,"netValue":1.706,"totalNetValue":2.298,"netValue_forward":1.7060000000000028},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002082,"netValue":1.735,"totalNetValue":2.327,"netValue_forward":1.7350000000000032},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002082,"netValue":1.753,"totalNetValue":2.345,"netValue_forward":1.753000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002082,"netValue":1.755,"totalNetValue":2.347,"netValue_forward":1.7550000000000028},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002082,"netValue":1.717,"totalNetValue":2.309,"netValue_forward":1.7170000000000027},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002082,"netValue":1.732,"totalNetValue":2.324,"netValue_forward":1.7320000000000029},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002082,"netValue":1.732,"totalNetValue":2.324,"netValue_forward":1.7320000000000029},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002082,"netValue":1.717,"totalNetValue":2.309,"netValue_forward":1.7170000000000027},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002082,"netValue":1.737,"totalNetValue":2.329,"netValue_forward":1.7370000000000032},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002082,"netValue":1.746,"totalNetValue":2.338,"netValue_forward":1.7460000000000033},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002082,"netValue":1.785,"totalNetValue":2.377,"netValue_forward":1.785000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002082,"netValue":1.791,"totalNetValue":2.383,"netValue_forward":1.7910000000000033},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002082,"netValue":1.802,"totalNetValue":2.394,"netValue_forward":1.8020000000000032},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002082,"netValue":1.801,"totalNetValue":2.393,"netValue_forward":1.8010000000000028},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002082,"netValue":1.836,"totalNetValue":2.428,"netValue_forward":1.836000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002082,"netValue":1.814,"totalNetValue":2.406,"netValue_forward":1.8140000000000027},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002082,"netValue":1.806,"totalNetValue":2.398,"netValue_forward":1.8060000000000025},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002082,"netValue":1.83,"totalNetValue":2.422,"netValue_forward":1.8300000000000027},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002082,"netValue":1.801,"totalNetValue":2.393,"netValue_forward":1.8010000000000026},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002082,"netValue":1.83,"totalNetValue":2.422,"netValue_forward":1.8300000000000027},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002082,"netValue":1.798,"totalNetValue":2.39,"netValue_forward":1.7980000000000025},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002082,"netValue":1.79,"totalNetValue":2.382,"netValue_forward":1.7900000000000031},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002082,"netValue":1.777,"totalNetValue":2.369,"netValue_forward":1.7770000000000026},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002082,"netValue":1.768,"totalNetValue":2.36,"netValue_forward":1.7680000000000031},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002082,"netValue":1.785,"totalNetValue":2.377,"netValue_forward":1.785000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002082,"netValue":1.798,"totalNetValue":2.39,"netValue_forward":1.7980000000000034},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002082,"netValue":1.775,"totalNetValue":2.367,"netValue_forward":1.7750000000000032},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002082,"netValue":1.776,"totalNetValue":2.368,"netValue_forward":1.7760000000000031},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002082,"netValue":1.745,"totalNetValue":2.337,"netValue_forward":1.7450000000000034},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002082,"netValue":1.765,"totalNetValue":2.357,"netValue_forward":1.7650000000000032},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002082,"netValue":1.761,"totalNetValue":2.353,"netValue_forward":1.761000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002082,"netValue":1.763,"totalNetValue":2.355,"netValue_forward":1.763000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002082,"netValue":1.786,"totalNetValue":2.378,"netValue_forward":1.7860000000000034},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002082,"netValue":1.791,"totalNetValue":2.383,"netValue_forward":1.7910000000000033},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002082,"netValue":1.797,"totalNetValue":2.389,"netValue_forward":1.7970000000000033},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002082,"netValue":1.799,"totalNetValue":2.391,"netValue_forward":1.7990000000000033},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002082,"netValue":1.789,"totalNetValue":2.381,"netValue_forward":1.7890000000000033},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002082,"netValue":1.801,"totalNetValue":2.393,"netValue_forward":1.8010000000000033},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002082,"netValue":1.811,"totalNetValue":2.403,"netValue_forward":1.8110000000000033},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002082,"netValue":1.823,"totalNetValue":2.415,"netValue_forward":1.823000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002082,"netValue":1.806,"totalNetValue":2.398,"netValue_forward":1.8060000000000027},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002082,"netValue":1.836,"totalNetValue":2.428,"netValue_forward":1.836000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002082,"netValue":1.829,"totalNetValue":2.421,"netValue_forward":1.829000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002082,"netValue":1.822,"totalNetValue":2.414,"netValue_forward":1.822000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002082,"netValue":1.84,"totalNetValue":2.432,"netValue_forward":1.8400000000000032},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002082,"netValue":1.827,"totalNetValue":2.419,"netValue_forward":1.8270000000000033},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002082,"netValue":1.843,"totalNetValue":2.435,"netValue_forward":1.843000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002082,"netValue":1.834,"totalNetValue":2.426,"netValue_forward":1.8340000000000034},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002082,"netValue":1.856,"totalNetValue":2.448,"netValue_forward":1.8560000000000032},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002082,"netValue":1.852,"totalNetValue":2.444,"netValue_forward":1.8520000000000032},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002082,"netValue":1.858,"totalNetValue":2.45,"netValue_forward":1.858000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002082,"netValue":1.833,"totalNetValue":2.425,"netValue_forward":1.8330000000000026},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002082,"netValue":1.836,"totalNetValue":2.428,"netValue_forward":1.8360000000000027},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002082,"netValue":1.866,"totalNetValue":2.458,"netValue_forward":1.8660000000000028},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002082,"netValue":1.881,"totalNetValue":2.473,"netValue_forward":1.881000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002082,"netValue":1.899,"totalNetValue":2.491,"netValue_forward":1.8990000000000027},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002082,"netValue":1.862,"totalNetValue":2.454,"netValue_forward":1.8620000000000025},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002082,"netValue":1.859,"totalNetValue":2.451,"netValue_forward":1.859000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002082,"netValue":1.877,"totalNetValue":2.469,"netValue_forward":1.877000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002082,"netValue":1.88,"totalNetValue":2.472,"netValue_forward":1.8800000000000021},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002082,"netValue":1.88,"totalNetValue":2.472,"netValue_forward":1.8800000000000021}],"influencesList":[]}