window.pageData = {"fund":{"_id":3000000002072,"stockCode":"002072","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-10T16:00:00.000Z","setUpScale":218163000,"market":"a","tickerId":2072,"custody":"上海浦东发展银行股份有限公司","name":"长安鑫利优选灵活配置混合型证券投资基金","shortName":"长安鑫利优选混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-11-16T16:00:00.000Z","fundCollectionId":4000050680000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"caxlyxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50680000","tickerId":50680000,"name":"长安基金管理有限公司"},"managers":[{"name":"李坤","stockType":"fund_manager","stockCode":"j101004284","exchange":"fm","tickerId":1211249070},{"name":"江博文","stockType":"fund_manager","stockCode":"j101019759","exchange":"fm","tickerId":100223243410}],"hotMetrics":{"fss":{"stockId":3000000002072,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1663,"f_h_s_a":2684,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002072,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.6422701021768104,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.6700862163047037,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.4606940902539084,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.6060986751941526,"f_p_r_y1_ssc":8326,"f_p_r_y1_ssrp":0.7718918918918919,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.9442065654599715,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.9674749528096414,"f_p_r_y5_ssc":4251,"f_p_r_y5_ssrp":0.9755294117647059,"f_cagr_p_r_fs_ssc":9077,"f_cagr_p_r_fs_ssrp":0.7238871749669458,"f_p_r_y10_ssc":1350,"f_p_r_y10_ssrp":0.9206819866567828},"fp":{"stockId":3000000002072,"type":"fp","f_p_r_fys":0.021060782036391945,"f_p_r_m1":0.018065313054890675,"f_p_r_m3":0.008411715225204786,"f_p_r_m6":0.03630648330058839,"f_p_r_y1":0.08983471074380023,"f_p_r_y3":-0.2368192603738647,"f_p_r_y5":-0.44295188611498426,"f_cagr_p_r_fs":0.018888053771652924,"f_p_r_d1":0.0012236906510034729,"f_p_r_y2":0.029912527335206995,"last_data_date":"2026-04-19T16:00:00.000Z","f_p_r_y10":0.22328385899814118},"ff":{"stockId":3000000002072,"type":"ff","f_m_f":72371,"f_m_f_r":0.01,"f_c_f":14474,"f_c_f_r":0.002,"f_m_a_c_f":86845,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000002072,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.3187,"f_nv_cr":0.0008348512446874068},"f_as":{"stockId":3000000002072,"type":"f_as","f_tas":2537576.6535,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001281,"stockCode":"001281","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-10T16:00:00.000Z","setUpScale":218163000,"market":"a","tickerId":1281,"custody":"上海浦东发展银行股份有限公司","name":"长安鑫利优选灵活配置混合型证券投资基金","shortName":"长安鑫利优选混合A","fundSecondLevel":"hybrid","__csrcFundId":3936,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:37.587Z","masterFundFlag":1,"inceptionDate":"2015-05-17T16:00:00.000Z","fundCollectionId":4000050680000,"currency":"CNY","masterFundShortName":"长安鑫利优选混合","pinyin":"caxlyxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001281,"stockId":601899,"holdings":7200,"marketCap":248184,"netValueRatio":0.0346,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001281,"stockId":603766,"holdings":10200,"marketCap":164322,"netValueRatio":0.0229,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.34026622296172904,"stock":{"stockCode":"603766","exchange":"sh","stockType":"company","tickerId":603766,"name":"隆鑫通用"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001281,"stockId":2487,"holdings":2600,"marketCap":135018,"netValueRatio":0.0188,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10180857004609667,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001281,"stockId":600660,"holdings":2000,"marketCap":129540,"netValueRatio":0.0181,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10611126561439488,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001281,"stockId":600066,"holdings":3400,"marketCap":111180,"netValueRatio":0.0155,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20176405733186287,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001281,"stockId":600489,"holdings":4400,"marketCap":102784,"netValueRatio":0.0143,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06520747834017371,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001281,"stockId":2595,"holdings":1200,"marketCap":101412,"netValueRatio":0.0141,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4263291139240506,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001281,"stockId":603979,"holdings":1200,"marketCap":91380,"netValueRatio":0.0127,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09191281904215609,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001281,"stockId":933,"holdings":3300,"marketCap":90651,"netValueRatio":0.0126,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.37281359320339913,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001281,"stockId":603699,"holdings":1500,"marketCap":77955,"netValueRatio":0.0109,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17536056511713505,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}}],"bondHoldings":[{"_id":"69723a8a1987889646e6e56c","date":"2025-12-30T16:00:00.000Z","fundId":3000000001281,"stockCode":"019751","stockName":"24国债16","holdings":15000,"marketCap":1516153,"netValueRatio":0.2115,"lastUpdated":"2026-01-22T14:56:10.903Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8a1987889646e6e56d","date":"2025-12-30T16:00:00.000Z","fundId":3000000001281,"stockCode":"019756","stockName":"24特国06","holdings":13000,"marketCap":1264224,"netValueRatio":0.1763,"lastUpdated":"2026-01-22T14:56:10.905Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8a1987889646e6e56e","date":"2025-12-30T16:00:00.000Z","fundId":3000000001281,"stockCode":"019755","stockName":"24国债19","holdings":10000,"marketCap":1003824,"netValueRatio":0.14,"lastUpdated":"2026-01-22T14:56:10.908Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8a1987889646e6e56f","date":"2025-12-30T16:00:00.000Z","fundId":3000000001281,"stockCode":"019742","stockName":"24特国01","holdings":3000,"marketCap":314147,"netValueRatio":0.0438,"lastUpdated":"2026-01-22T14:56:10.911Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002072},{"stockId":3000000002072,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002072},{"stockId":3000000002072,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000002072,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000002072,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002072},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002072},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002072},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002072},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002072},{"stockId":3000000002072,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002072},{"stockId":3000000002072,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000002072,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002072},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002072},{"stockId":3000000002072,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000002072,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000002072,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000002072,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002072},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002072},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002072},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002072},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002072},{"stockId":3000000002072,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000002072,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000002072,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000002072,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002072},{"stockId":3000000002072,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002072},{"stockId":3000000002072,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002072},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002072},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002072},{"stockId":3000000002072,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002072},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002072},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002072},{"stockId":3000000002072,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000002072,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000002072,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002072},{"stockId":3000000002072,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002072},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002072},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002072},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002072},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002072},{"stockId":3000000002072,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002072},{"stockId":3000000002072,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002072},{"stockId":3000000002072,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000002072,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002072},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002072},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002072},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002072},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002072},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002072},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002072},{"stockId":3000000002072,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002072},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002072},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002072},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002072},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002072},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002072},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002072},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002072},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002072},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002072},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002072},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002072},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002072},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002072},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002072},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002072},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002072},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002072},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002072},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002072},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002072},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002072},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002072},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002072},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002072},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002072},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002072},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002072},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002072},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002072},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002072},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002072},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002072},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002072},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002072},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002072},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002072},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002072},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002072},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002072},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002072},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002072},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002072},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002072},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002072},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002072},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002072},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002072},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002072},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002072},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002072},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002072},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002072},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002072},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002072},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002072},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002072},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002072},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002072},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002072},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002072},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002072},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002072},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002072},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002072},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002072},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002072},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002072},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002072},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002072},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002072},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002072},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002072},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002072},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002072},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002072},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002072},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002072},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002072},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002072},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002072},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002072},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002072},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002072},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002072},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002072},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002072},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002072},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002072},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002072},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002072},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002072},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002072},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002072},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002072},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002072},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002072},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002072},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002072},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002072},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002072},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002072},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002072},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002072},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002072},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002072},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002072},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002072},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002072},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002072},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002072},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002072},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002072},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002072},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002072},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002072},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002072},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002072},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002072},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002072},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002072},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002072},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002072},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002072},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002072},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002072},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002072},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002072},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002072},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002072},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002072},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002072},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002072},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002072},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002072},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002072},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002072},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002072},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002072},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002072},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002072},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002072},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002072},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002072},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002072},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002072},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002072},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002072},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002072},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002072},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002072},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002072},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002072},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002072},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002072},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002072},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002072},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002072},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002072},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002072},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002072},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002072},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002072},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002072},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002072},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002072},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002072},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002072},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002072},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002072},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002072},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002072},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002072},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002072},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002072},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002072},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002072},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002072},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002072},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002072},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002072},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002072},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002072},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002072},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002072},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002072},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002072},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002072},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002072},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002072},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002072},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002072},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002072},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002072},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002072},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002072},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002072},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002072},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002072},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002072},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002072},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002072},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002072},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002072},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002072},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002072},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002072},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002072},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002072},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002072},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002072},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002072},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002072},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002072},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002072},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002072},{"stockId":3000000002072,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002072,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002072,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002072,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002072,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002072,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002072,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002072,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002072,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002072,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002072,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002072,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002072,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002072,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002072,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002072,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002072,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002072,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002072,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002072,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002072,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002072,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002072,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002072,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002072,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002072,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002072,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002072,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002072,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002072,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002072,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000002072,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002072},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002072},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002072},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002072},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002072},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002072},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002072},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002072},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002072},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002072},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002072},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002072}],"sharesList":[{"s":1964829,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002072,"source":"csrc_xbrl","s_forward":1964829},{"s":2049732,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002072,"source":"csrc_xbrl","s_forward":2049732},{"s":2273575,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002072,"source":"csrc_xbrl","s_forward":2273575},{"s":2468586,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002072,"source":"csrc_xbrl","s_forward":2468586},{"s":4954743,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002072,"source":"csrc_xbrl","s_forward":4954743},{"s":5323234,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002072,"source":"csrc_xbrl","s_forward":5323234},{"s":5357871,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002072,"source":"csrc_xbrl","s_forward":5357871}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002072,"assetScale":2537576.6535},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002072,"assetScale":2614638.1392},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002072,"assetScale":2828099.9425},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002072,"assetScale":3012168.6371999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002072,"assetScale":5911008.399},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002072,"assetScale":6852066.804799999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002072,"assetScale":6559105.6782}],"netValueList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002072,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3187},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002072,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3176},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002072,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.317},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002072,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3119999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002072,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3133},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002072,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3099999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002072,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3123999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002072,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3103999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002072,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002072,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2969},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002072,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2991},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002072,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3011},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002072,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3027},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002072,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002072,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3008000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002072,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002072,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2963},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002072,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002072,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2931},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002072,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002072,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2953000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002072,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2975000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002072,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3109},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002072,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3111},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002072,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3148999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002072,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3246},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002072,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3267999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002072,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3222},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002072,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3214999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002072,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3174999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002072,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3239999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002072,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3267999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002072,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3257999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002072,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3284999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002072,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3364999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002072,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3269999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002072,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3250999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002072,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3253999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002072,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3247999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002072,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3134999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002072,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3225999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002072,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3222999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002072,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3181999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002072,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3173999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002072,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3136999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002072,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3142999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002072,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3194999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002072,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3168999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002072,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3078999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002072,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3277999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002072,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.3456999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002072,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3446999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002072,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3313999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002072,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3285999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002072,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3185999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002072,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3135999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002072,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3159999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002072,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3076999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002072,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3054999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002072,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3000999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002072,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3022999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002072,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2966999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002072,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2961999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002072,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2950999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002072,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2987999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002072,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2935999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002072,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2975999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002072,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3019},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002072,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2954999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002072,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2914999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002072,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2904},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002072,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2869},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002072,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.297},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002072,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2904000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002072,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2920000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002072,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2906000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002072,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2896000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002072,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2876000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002072,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2839000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002072,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2868000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002072,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002072,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002072,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2895000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002072,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002072,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2850000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002072,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2820000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002072,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002072,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2911000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002072,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002072,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2843000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002072,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002072,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2833000000000008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002072,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002072,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002072,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002072,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2745000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002072,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002072,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002072,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002072,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002072,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002072,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002072,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2881000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002072,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2927000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002072,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.290200000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002072,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2925000000000009},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002072,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2943000000000011},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002072,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2963000000000011},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002072,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2963000000000011},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002072,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.289800000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002072,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2866000000000009},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002072,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.292100000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002072,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926000000000009},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002072,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2947000000000009},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002072,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2939000000000012},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002072,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856000000000012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002072,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.288400000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002072,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.282400000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002072,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.280300000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002072,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.277100000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002072,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777000000000012},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002072,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.272500000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002072,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.274900000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002072,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.280400000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002072,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2845000000000013},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002072,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778000000000012},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002072,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.286400000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002072,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.285000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002072,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879000000000012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002072,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756000000000012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002072,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697000000000014},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002072,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2660000000000011},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002072,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.266200000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002072,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.265100000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002072,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.260100000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002072,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599000000000011},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002072,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626000000000013},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002072,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.260600000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002072,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.264900000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002072,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.258300000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002072,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.258300000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002072,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.261800000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002072,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.263200000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002072,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002072,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.263300000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002072,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624000000000009},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002072,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2617000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002072,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.253700000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002072,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2587000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002072,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002072,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002072,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.253200000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002072,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.247900000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002072,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2490000000000008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002072,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002072,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.251200000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002072,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2425000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002072,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002072,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2406000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002072,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002072,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2360000000000009},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002072,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002072,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.239900000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002072,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002072,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382000000000009},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002072,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2385000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002072,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002072,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2400000000000009},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002072,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.239700000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002072,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002072,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349000000000012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002072,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.229300000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002072,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2270000000000012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002072,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2315000000000011},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002072,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289000000000012},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002072,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2334000000000012},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002072,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.234400000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002072,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.234400000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002072,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2385000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002072,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002072,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.241700000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002072,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401000000000009},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002072,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002072,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002072,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.239700000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002072,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002072,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381000000000009},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002072,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002072,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.243300000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002072,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.245100000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002072,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.247000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002072,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.247700000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002072,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.249400000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002072,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2480000000000009},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002072,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.249200000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002072,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002072,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002072,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002072,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002072,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.241600000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002072,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.239200000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002072,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.238800000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002072,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393000000000012},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002072,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436000000000011},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002072,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415000000000012},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002072,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2433000000000012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002072,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452000000000012},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002072,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478000000000014},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002072,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.244500000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002072,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2406000000000013},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002072,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416000000000016},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002072,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394000000000014},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002072,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393000000000016},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002072,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404000000000015},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002072,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344000000000017},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002072,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302000000000017},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002072,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2294000000000018},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002072,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317000000000018},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002072,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281000000000015},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002072,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2304000000000015},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002072,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305000000000015},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002072,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328000000000015},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002072,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345000000000015},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002072,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301000000000017},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002072,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277000000000018},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002072,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2250000000000019},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002072,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241000000000017},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002072,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265000000000017},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002072,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266000000000017},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002072,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247000000000017},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002072,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282000000000017},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002072,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2263000000000017},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002072,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282000000000017},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002072,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284000000000017},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002072,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2237000000000018},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002072,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286000000000017},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002072,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245000000000017},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002072,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223000000000017},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002072,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2210000000000016},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002072,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2190000000000016},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002072,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175000000000018},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002072,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151000000000018},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002072,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2100000000000017},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002072,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099000000000018},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002072,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107000000000017},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002072,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136000000000016},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002072,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2140000000000015},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002072,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2090000000000016},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002072,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2060000000000015},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002072,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993000000000016},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002072,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957000000000015},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002072,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985000000000015},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002072,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206000000000015},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002072,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261000000000015},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002072,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223000000000015},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002072,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202000000000015},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002072,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226000000000015},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002072,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2260000000000013},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002072,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248000000000012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002072,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.226300000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002072,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.226600000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002072,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.222100000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002072,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.226500000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002072,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.223600000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002072,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002072,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002072,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002072,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.225500000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002072,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.226600000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002072,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252000000000012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002072,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273000000000012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002072,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.225800000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002072,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.228200000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002072,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.228100000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002072,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2237000000000011},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002072,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213000000000012},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002072,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.218600000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002072,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221000000000013},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002072,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213000000000014},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002072,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178000000000015},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002072,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2190000000000014},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002072,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217000000000016},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002072,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2230000000000014},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002072,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225000000000013},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002072,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187000000000012},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002072,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213000000000014},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002072,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2240000000000013},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002072,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2240000000000013},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002072,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264000000000013},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002072,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259000000000013},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002072,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245000000000013},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002072,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2262000000000013},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002072,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249000000000012},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002072,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.224100000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002072,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.224800000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002072,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247000000000008},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002072,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.214100000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002072,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002072,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198000000000009},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002072,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.203900000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002072,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002072,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.169700000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002072,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.167300000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002072,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828000000000012},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002072,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.147500000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002072,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.157300000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002072,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.170600000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002072,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.162500000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002072,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002072,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002072,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002072,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002072,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002072,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242000000000008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002072,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.233400000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002072,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.249100000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002072,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202000000000008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002072,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.228900000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002072,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002072,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.233700000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002072,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199000000000009},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002072,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.209200000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002072,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002072,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002072,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002072,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002072,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002072,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002072,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087000000000008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002072,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.217000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002072,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002072,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.209600000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002072,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002072,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379000000000009},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002072,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.223400000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002072,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.207000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002072,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002072,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002072,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002072,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002072,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002072,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.249500000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002072,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369000000000012},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002072,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139000000000009},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002072,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2441000000000013},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002072,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2749000000000013},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002072,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047000000000013},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002072,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2990000000000015},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002072,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3148000000000013},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002072,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2911000000000015},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002072,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2982000000000016},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002072,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2980000000000016},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002072,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3084000000000016},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002072,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2850000000000015},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002072,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696000000000016},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002072,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828000000000017},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002072,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.289300000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002072,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.288500000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002072,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.298500000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002072,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3044000000000022},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002072,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.287700000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002072,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.295900000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002072,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.317500000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002072,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.303300000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002072,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.303400000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002072,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.253100000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002072,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569000000000017},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002072,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774000000000019},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002072,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3079000000000016},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002072,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817000000000016},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002072,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3086000000000015},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002072,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3103000000000016},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002072,"netValue":1.3738,"totalNetValue":1.3738,"netValue_forward":1.3738000000000015},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002072,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872000000000017},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002072,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882000000000015},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002072,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495000000000015},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002072,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183000000000016},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002072,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191000000000015},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002072,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000015},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002072,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000014},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002072,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866000000000011},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002072,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891000000000013},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002072,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859000000000012},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002072,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002072,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866000000000011},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002072,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002072,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002072,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767000000000009},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002072,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.091900000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002072,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.093300000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002072,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999000000000012},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002072,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000012},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002072,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.100000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002072,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.092600000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002072,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.097900000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002072,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002072,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000009},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002072,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071000000000009},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002072,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.110100000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002072,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.110200000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002072,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.110100000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002072,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184000000000012},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002072,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.117800000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002072,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000013},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002072,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063000000000014},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002072,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.117800000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002072,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000012},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002072,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002072,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002072,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002072,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002072,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002072,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.132200000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002072,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002072,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002072,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002072,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.152500000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002072,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517000000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002072,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417000000000008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002072,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.158300000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002072,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1610000000000011},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002072,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858000000000009},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002072,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002072,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.201600000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002072,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.202500000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002072,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322000000000009},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002072,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2263000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002072,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.229800000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002072,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2435000000000007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002072,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2370000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002072,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002072,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002072,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002072,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002072,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002072,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002072,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002072,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002072,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002072,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002072,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002072,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002072,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2388000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002072,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002072,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002072,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002072,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2734000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002072,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002072,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002072,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002072,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002072,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2410000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002072,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2440000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002072,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002072,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2455000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002072,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598000000000005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002072,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002072,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2366000000000006},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002072,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002072,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002072,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002072,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641000000000004},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002072,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496000000000005},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002072,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2592000000000005},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002072,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737000000000005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002072,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859000000000005},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002072,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2900000000000007},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002072,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802000000000007},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002072,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793000000000005},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002072,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2850000000000004},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002072,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2973000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002072,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2997000000000005},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002072,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3032000000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002072,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3084000000000005},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002072,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2947000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002072,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3082000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002072,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3124000000000005},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002072,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2939000000000005},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002072,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2944000000000004},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002072,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2814000000000005},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002072,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2568000000000006},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002072,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599000000000005},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002072,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335000000000005},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002072,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.251600000000001}],"influencesList":[]}