window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-17T02:33:10.547Z","endDate":"2026-04-17T02:33:10.547Z","stock":{"_id":3000000002072,"stockCode":"002072","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-10T16:00:00.000Z","setUpScale":218163000,"market":"a","tickerId":2072,"custody":"上海浦东发展银行股份有限公司","name":"长安鑫利优选灵活配置混合型证券投资基金","shortName":"长安鑫利优选混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-11-16T16:00:00.000Z","fundCollectionId":4000050680000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"caxlyxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50680000","tickerId":50680000,"name":"长安基金管理有限公司"},"managers":[{"name":"李坤","stockType":"fund_manager","stockCode":"j101004284","exchange":"fm","tickerId":1211249070},{"name":"江博文","stockType":"fund_manager","stockCode":"j101019759","exchange":"fm","tickerId":100223243410}],"hotMetrics":{"fss":{"stockId":3000000002072,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1663,"f_h_s_a":2684,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002072,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.6414696414696415,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.5773848504693299,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.3913959419004324,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.5878857142857142,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.7728801345183761,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.9111082273553075,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.9674181818181818,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.9733238904627006,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.7207792207792207,"f_p_r_y10_ssc":1348,"f_p_r_y10_ssrp":0.9138827023014106},"fp":{"stockId":3000000002072,"type":"fp","f_p_r_fys":0.019744483159117365,"f_p_r_m1":0.0015970796258271136,"f_p_r_m3":0.012999000076917344,"f_p_r_m6":0.02858481724461015,"f_p_r_y1":0.08780044602296022,"f_p_r_y3":-0.23868431701254433,"f_p_r_y5":-0.4217343578485192,"f_cagr_p_r_fs":0.018781535033458363,"f_p_r_d1":0.0012236906510034729,"f_p_r_y2":0.059959758551306974,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y10":0.21944444444444078},"ff":{"stockId":3000000002072,"type":"ff","f_m_f":72371,"f_m_f_r":0.01,"f_c_f":14474,"f_c_f_r":0.002,"f_m_a_c_f":86845,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000002072,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.317,"f_nv_cr":0.003810975609755962},"f_as":{"stockId":3000000002072,"type":"f_as","f_tas":2537576.6535,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001281,"stockCode":"001281","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-10T16:00:00.000Z","setUpScale":218163000,"market":"a","tickerId":1281,"custody":"上海浦东发展银行股份有限公司","name":"长安鑫利优选灵活配置混合型证券投资基金","shortName":"长安鑫利优选混合A","fundSecondLevel":"hybrid","__csrcFundId":3936,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:37.587Z","masterFundFlag":1,"inceptionDate":"2015-05-17T16:00:00.000Z","fundCollectionId":4000050680000,"currency":"CNY","masterFundShortName":"长安鑫利优选混合","pinyin":"caxlyxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001281,"stockId":601899,"holdings":7200,"marketCap":248184,"netValueRatio":0.0346,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001281,"stockId":603766,"holdings":10200,"marketCap":164322,"netValueRatio":0.0229,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.34026622296172904,"stock":{"stockCode":"603766","exchange":"sh","stockType":"company","tickerId":603766,"name":"隆鑫通用"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001281,"stockId":2487,"holdings":2600,"marketCap":135018,"netValueRatio":0.0188,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10180857004609667,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001281,"stockId":600660,"holdings":2000,"marketCap":129540,"netValueRatio":0.0181,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10611126561439488,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001281,"stockId":600066,"holdings":3400,"marketCap":111180,"netValueRatio":0.0155,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20176405733186287,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001281,"stockId":600489,"holdings":4400,"marketCap":102784,"netValueRatio":0.0143,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06520747834017371,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001281,"stockId":2595,"holdings":1200,"marketCap":101412,"netValueRatio":0.0141,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4263291139240506,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001281,"stockId":603979,"holdings":1200,"marketCap":91380,"netValueRatio":0.0127,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09191281904215609,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001281,"stockId":933,"holdings":3300,"marketCap":90651,"netValueRatio":0.0126,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.37281359320339913,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001281,"stockId":603699,"holdings":1500,"marketCap":77955,"netValueRatio":0.0109,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17536056511713505,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}}],"bondHoldings":[{"_id":"69723a8a1987889646e6e56c","date":"2025-12-30T16:00:00.000Z","fundId":3000000001281,"stockCode":"019751","stockName":"24国债16","holdings":15000,"marketCap":1516153,"netValueRatio":0.2115,"lastUpdated":"2026-01-22T14:56:10.903Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8a1987889646e6e56d","date":"2025-12-30T16:00:00.000Z","fundId":3000000001281,"stockCode":"019756","stockName":"24特国06","holdings":13000,"marketCap":1264224,"netValueRatio":0.1763,"lastUpdated":"2026-01-22T14:56:10.905Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8a1987889646e6e56e","date":"2025-12-30T16:00:00.000Z","fundId":3000000001281,"stockCode":"019755","stockName":"24国债19","holdings":10000,"marketCap":1003824,"netValueRatio":0.14,"lastUpdated":"2026-01-22T14:56:10.908Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a8a1987889646e6e56f","date":"2025-12-30T16:00:00.000Z","fundId":3000000001281,"stockCode":"019742","stockName":"24特国01","holdings":3000,"marketCap":314147,"netValueRatio":0.0438,"lastUpdated":"2026-01-22T14:56:10.911Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-15T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-04-14T16:00:00.000Z","value":-0.025,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-04-13T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-04-12T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-04-09T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-04-08T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-04-07T16:00:00.000Z","value":-0.0246,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-04-06T16:00:00.000Z","value":-0.0363,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-04-02T16:00:00.000Z","value":-0.0346,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-04-01T16:00:00.000Z","value":-0.0331,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-03-31T16:00:00.000Z","value":-0.032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-03-30T16:00:00.000Z","value":-0.0351,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-03-29T16:00:00.000Z","value":-0.0334,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-03-26T16:00:00.000Z","value":-0.0355,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-03-25T16:00:00.000Z","value":-0.0367,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-03-24T16:00:00.000Z","value":-0.0348,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-03-23T16:00:00.000Z","value":-0.0391,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-03-22T16:00:00.000Z","value":-0.046,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-03-19T16:00:00.000Z","value":-0.0375,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-03-18T16:00:00.000Z","value":-0.0358,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-03-17T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-03-16T16:00:00.000Z","value":-0.0257,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-03-15T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-03-12T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-03-11T16:00:00.000Z","value":-0.014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-03-10T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-03-09T16:00:00.000Z","value":-0.018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-03-08T16:00:00.000Z","value":-0.021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-03-05T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-03-04T16:00:00.000Z","value":-0.014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-03-03T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-03-02T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-03-01T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-02-26T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-02-25T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-02-24T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-02-23T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-02-12T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-02-11T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-02-10T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-02-09T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-02-08T16:00:00.000Z","value":-0.021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-02-05T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-02-04T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-02-03T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-02-02T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-02-01T16:00:00.000Z","value":-0.0281,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-01-29T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.004,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-12T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-11T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-08T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-07T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-06T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-30T16:00:00.000Z","value":-0.0042,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-29T16:00:00.000Z","value":-0.0051,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-28T16:00:00.000Z","value":-0.0078,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-12-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-12-22T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-12-21T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-12-18T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-12-17T16:00:00.000Z","value":-0.0096,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-12-16T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-12-15T16:00:00.000Z","value":-0.0146,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-12-14T16:00:00.000Z","value":-0.0085,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-12-11T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-12-10T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-12-09T16:00:00.000Z","value":-0.0087,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-12-08T16:00:00.000Z","value":-0.011,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-12-07T16:00:00.000Z","value":-0.0085,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-12-04T16:00:00.000Z","value":-0.004,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-12-03T16:00:00.000Z","value":-0.0089,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-12-02T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-12-01T16:00:00.000Z","value":-0.0127,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-11-30T16:00:00.000Z","value":-0.01,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-11-27T16:00:00.000Z","value":-0.0136,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-11-26T16:00:00.000Z","value":-0.017,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-11-25T16:00:00.000Z","value":-0.0175,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-11-24T16:00:00.000Z","value":-0.0168,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-11-23T16:00:00.000Z","value":-0.0191,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-11-20T16:00:00.000Z","value":-0.0212,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-11-19T16:00:00.000Z","value":-0.0143,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-11-18T16:00:00.000Z","value":-0.0116,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-11-17T16:00:00.000Z","value":-0.016,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-11-16T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-11-13T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-12T16:00:00.000Z","value":-0.0092,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-11-11T16:00:00.000Z","value":-0.0111,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2025-11-10T16:00:00.000Z","value":-0.017,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2025-11-09T16:00:00.000Z","value":-0.0156,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2025-11-06T16:00:00.000Z","value":-0.0141,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2025-11-05T16:00:00.000Z","value":-0.0141,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2025-11-04T16:00:00.000Z","value":-0.019,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2025-11-03T16:00:00.000Z","value":-0.0214,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2025-11-02T16:00:00.000Z","value":-0.0173,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2025-10-30T16:00:00.000Z","value":-0.0169,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2025-10-29T16:00:00.000Z","value":-0.0153,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2025-10-28T16:00:00.000Z","value":-0.0159,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2025-10-27T16:00:00.000Z","value":-0.0222,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2025-10-26T16:00:00.000Z","value":-0.0201,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2025-10-23T16:00:00.000Z","value":-0.0246,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2025-10-22T16:00:00.000Z","value":-0.0262,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2025-10-21T16:00:00.000Z","value":-0.0307,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2025-10-20T16:00:00.000Z","value":-0.0302,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2025-10-19T16:00:00.000Z","value":-0.0342,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2025-10-16T16:00:00.000Z","value":-0.0323,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2025-10-15T16:00:00.000Z","value":-0.0282,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2025-10-14T16:00:00.000Z","value":-0.025,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2025-10-13T16:00:00.000Z","value":-0.0301,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2025-10-12T16:00:00.000Z","value":-0.0236,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2025-10-09T16:00:00.000Z","value":-0.0247,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2025-10-08T16:00:00.000Z","value":-0.0225,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2025-09-29T16:00:00.000Z","value":-0.0715,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-09-28T16:00:00.000Z","value":-0.0758,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-09-25T16:00:00.000Z","value":-0.0785,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-09-24T16:00:00.000Z","value":-0.0783,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-09-23T16:00:00.000Z","value":-0.0791,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-09-22T16:00:00.000Z","value":-0.0828,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-09-21T16:00:00.000Z","value":-0.0829,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-09-18T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-09-17T16:00:00.000Z","value":-0.0824,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-09-16T16:00:00.000Z","value":-0.0793,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-09-15T16:00:00.000Z","value":-0.0841,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-09-14T16:00:00.000Z","value":-0.0841,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-09-11T16:00:00.000Z","value":-0.0815,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-09-10T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-09-09T16:00:00.000Z","value":-0.0839,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-09-08T16:00:00.000Z","value":-0.0804,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-09-07T16:00:00.000Z","value":-0.0811,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-09-04T16:00:00.000Z","value":-0.0816,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-09-03T16:00:00.000Z","value":-0.0874,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-09-02T16:00:00.000Z","value":-0.0838,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-09-01T16:00:00.000Z","value":-0.0839,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-08-31T16:00:00.000Z","value":-0.0819,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-08-28T16:00:00.000Z","value":-0.0878,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-08-27T16:00:00.000Z","value":-0.0916,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-08-26T16:00:00.000Z","value":-0.0908,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-08-25T16:00:00.000Z","value":-0.0866,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-08-24T16:00:00.000Z","value":-0.0892,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-08-21T16:00:00.000Z","value":-0.0956,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-08-20T16:00:00.000Z","value":-0.094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-08-19T16:00:00.000Z","value":-0.097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-08-18T16:00:00.000Z","value":-0.101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-08-17T16:00:00.000Z","value":-0.1003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-08-14T16:00:00.000Z","value":-0.0963,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-08-13T16:00:00.000Z","value":-0.0975,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-08-12T16:00:00.000Z","value":-0.0957,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-08-11T16:00:00.000Z","value":-0.0987,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-08-10T16:00:00.000Z","value":-0.0985,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-08-07T16:00:00.000Z","value":-0.0957,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-08-06T16:00:00.000Z","value":-0.0974,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-08-05T16:00:00.000Z","value":-0.0976,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-08-04T16:00:00.000Z","value":-0.0986,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-08-03T16:00:00.000Z","value":-0.1011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-07-31T16:00:00.000Z","value":-0.1052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-07-30T16:00:00.000Z","value":-0.1069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-07-29T16:00:00.000Z","value":-0.1036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-07-28T16:00:00.000Z","value":-0.1055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-07-27T16:00:00.000Z","value":-0.1022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-07-24T16:00:00.000Z","value":-0.1015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-07-23T16:00:00.000Z","value":-0.1015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-07-22T16:00:00.000Z","value":-0.0985,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-07-21T16:00:00.000Z","value":-0.0967,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-07-20T16:00:00.000Z","value":-0.0962,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-07-17T16:00:00.000Z","value":-0.0973,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-07-16T16:00:00.000Z","value":-0.0969,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-07-15T16:00:00.000Z","value":-0.0982,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-07-14T16:00:00.000Z","value":-0.0976,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-07-13T16:00:00.000Z","value":-0.0966,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-07-10T16:00:00.000Z","value":-0.0988,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-07-09T16:00:00.000Z","value":-0.0983,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-07-08T16:00:00.000Z","value":-0.095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-07-07T16:00:00.000Z","value":-0.0937,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-07-06T16:00:00.000Z","value":-0.0923,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-07-03T16:00:00.000Z","value":-0.0918,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-07-02T16:00:00.000Z","value":-0.0906,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-07-01T16:00:00.000Z","value":-0.0916,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-06-30T16:00:00.000Z","value":-0.0907,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-06-29T16:00:00.000Z","value":-0.0946,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-06-26T16:00:00.000Z","value":-0.0943,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-06-25T16:00:00.000Z","value":-0.0954,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-06-24T16:00:00.000Z","value":-0.0954,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-06-23T16:00:00.000Z","value":-0.0962,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-06-22T16:00:00.000Z","value":-0.098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-06-19T16:00:00.000Z","value":-0.0983,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-06-18T16:00:00.000Z","value":-0.0979,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-06-17T16:00:00.000Z","value":-0.0948,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-06-16T16:00:00.000Z","value":-0.0963,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-06-15T16:00:00.000Z","value":-0.095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-06-12T16:00:00.000Z","value":-0.0936,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-06-11T16:00:00.000Z","value":-0.0917,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-06-10T16:00:00.000Z","value":-0.0941,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-06-09T16:00:00.000Z","value":-0.097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-06-08T16:00:00.000Z","value":-0.0962,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-06-05T16:00:00.000Z","value":-0.0978,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-06-04T16:00:00.000Z","value":-0.0979,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-06-03T16:00:00.000Z","value":-0.0971,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-06-02T16:00:00.000Z","value":-0.1015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-05-29T16:00:00.000Z","value":-0.1045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-05-28T16:00:00.000Z","value":-0.1051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-05-27T16:00:00.000Z","value":-0.1034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-05-26T16:00:00.000Z","value":-0.1061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-05-25T16:00:00.000Z","value":-0.1044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-05-22T16:00:00.000Z","value":-0.1043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-05-21T16:00:00.000Z","value":-0.1026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-05-20T16:00:00.000Z","value":-0.1014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-05-19T16:00:00.000Z","value":-0.1046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-05-18T16:00:00.000Z","value":-0.1063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-05-15T16:00:00.000Z","value":-0.1083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-05-14T16:00:00.000Z","value":-0.109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-05-13T16:00:00.000Z","value":-0.1072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-05-12T16:00:00.000Z","value":-0.1071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-05-11T16:00:00.000Z","value":-0.1085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-05-08T16:00:00.000Z","value":-0.106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-05-07T16:00:00.000Z","value":-0.1074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-05-06T16:00:00.000Z","value":-0.106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-05-05T16:00:00.000Z","value":-0.1058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-04-29T16:00:00.000Z","value":-0.1093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-04-28T16:00:00.000Z","value":-0.1057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-04-27T16:00:00.000Z","value":-0.1087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-04-24T16:00:00.000Z","value":-0.1103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-04-23T16:00:00.000Z","value":-0.1112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-04-22T16:00:00.000Z","value":-0.1127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-04-21T16:00:00.000Z","value":-0.1138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-04-20T16:00:00.000Z","value":-0.1155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-04-17T16:00:00.000Z","value":-0.1192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-04-16T16:00:00.000Z","value":-0.1193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-04-15T16:00:00.000Z","value":-0.1187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-04-14T16:00:00.000Z","value":-0.1166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-04-13T16:00:00.000Z","value":-0.1163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-04-10T16:00:00.000Z","value":-0.12,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-04-09T16:00:00.000Z","value":-0.1221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-04-08T16:00:00.000Z","value":-0.127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-04-07T16:00:00.000Z","value":-0.1296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-04-06T16:00:00.000Z","value":-0.1276,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-04-02T16:00:00.000Z","value":-0.1115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-04-01T16:00:00.000Z","value":-0.1075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-03-31T16:00:00.000Z","value":-0.1103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-03-30T16:00:00.000Z","value":-0.1118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-03-27T16:00:00.000Z","value":-0.1101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-03-26T16:00:00.000Z","value":-0.1076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-03-25T16:00:00.000Z","value":-0.1085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-03-24T16:00:00.000Z","value":-0.1074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-03-23T16:00:00.000Z","value":-0.1071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-03-20T16:00:00.000Z","value":-0.1104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-03-19T16:00:00.000Z","value":-0.1072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-03-18T16:00:00.000Z","value":-0.1093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-03-17T16:00:00.000Z","value":-0.1098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-03-16T16:00:00.000Z","value":-0.1098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-03-13T16:00:00.000Z","value":-0.1053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-03-12T16:00:00.000Z","value":-0.1079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-03-11T16:00:00.000Z","value":-0.1071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-03-10T16:00:00.000Z","value":-0.1082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-03-09T16:00:00.000Z","value":-0.1066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-03-06T16:00:00.000Z","value":-0.1077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-03-05T16:00:00.000Z","value":-0.106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-03-04T16:00:00.000Z","value":-0.1061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-03-03T16:00:00.000Z","value":-0.1093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-03-02T16:00:00.000Z","value":-0.111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-02-27T16:00:00.000Z","value":-0.113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-02-26T16:00:00.000Z","value":-0.1104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-02-25T16:00:00.000Z","value":-0.111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-02-24T16:00:00.000Z","value":-0.1136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-02-23T16:00:00.000Z","value":-0.1127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-02-20T16:00:00.000Z","value":-0.1107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-02-19T16:00:00.000Z","value":-0.1098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-02-18T16:00:00.000Z","value":-0.1101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-02-17T16:00:00.000Z","value":-0.1129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-02-16T16:00:00.000Z","value":-0.111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-02-13T16:00:00.000Z","value":-0.109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-02-12T16:00:00.000Z","value":-0.109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-02-11T16:00:00.000Z","value":-0.1073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-02-10T16:00:00.000Z","value":-0.1077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-02-09T16:00:00.000Z","value":-0.1087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-02-06T16:00:00.000Z","value":-0.1074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-02-05T16:00:00.000Z","value":-0.1084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-02-04T16:00:00.000Z","value":-0.109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-01-26T16:00:00.000Z","value":-0.1085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-01-23T16:00:00.000Z","value":-0.1085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-01-22T16:00:00.000Z","value":-0.1162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-01-21T16:00:00.000Z","value":-0.1029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-01-20T16:00:00.000Z","value":-0.1121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-01-19T16:00:00.000Z","value":-0.1237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-01-16T16:00:00.000Z","value":-0.1389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-01-15T16:00:00.000Z","value":-0.1486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-01-14T16:00:00.000Z","value":-0.1503,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-01-13T16:00:00.000Z","value":-0.139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-01-12T16:00:00.000Z","value":-0.1647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-01-09T16:00:00.000Z","value":-0.1576,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-01-08T16:00:00.000Z","value":-0.1479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-01-07T16:00:00.000Z","value":-0.1538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-01-06T16:00:00.000Z","value":-0.1522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-01-05T16:00:00.000Z","value":-0.1659,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1659},{"date":"2025-01-02T16:00:00.000Z","value":-0.1633,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2025-01-01T16:00:00.000Z","value":-0.1495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1495},{"date":"2024-12-30T16:00:00.000Z","value":-0.1316,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2024-12-29T16:00:00.000Z","value":-0.1089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2024-12-26T16:00:00.000Z","value":-0.1022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2024-12-25T16:00:00.000Z","value":-0.0908,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2024-12-24T16:00:00.000Z","value":-0.1118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2024-12-23T16:00:00.000Z","value":-0.1055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2024-12-22T16:00:00.000Z","value":-0.1137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2024-12-19T16:00:00.000Z","value":-0.102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2024-12-18T16:00:00.000Z","value":-0.112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2024-12-17T16:00:00.000Z","value":-0.1198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2024-12-16T16:00:00.000Z","value":-0.1188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2024-12-15T16:00:00.000Z","value":-0.1169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2024-12-12T16:00:00.000Z","value":-0.1079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2024-12-11T16:00:00.000Z","value":-0.0967,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2024-12-10T16:00:00.000Z","value":-0.109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2024-12-09T16:00:00.000Z","value":-0.1223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2024-12-08T16:00:00.000Z","value":-0.1202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2024-12-05T16:00:00.000Z","value":-0.1141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2024-12-04T16:00:00.000Z","value":-0.1175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2024-12-03T16:00:00.000Z","value":-0.1195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2024-12-02T16:00:00.000Z","value":-0.1057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2024-12-01T16:00:00.000Z","value":-0.0989,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2024-11-28T16:00:00.000Z","value":-0.1095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2024-11-27T16:00:00.000Z","value":-0.1214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2024-11-26T16:00:00.000Z","value":-0.1071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2024-11-25T16:00:00.000Z","value":-0.1242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2024-11-24T16:00:00.000Z","value":-0.1232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-11-21T16:00:00.000Z","value":-0.1188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-11-20T16:00:00.000Z","value":-0.0956,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2024-11-19T16:00:00.000Z","value":-0.0905,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2024-11-18T16:00:00.000Z","value":-0.0997,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2024-11-17T16:00:00.000Z","value":-0.1164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2024-11-14T16:00:00.000Z","value":-0.0944,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2024-11-13T16:00:00.000Z","value":-0.072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-11-12T16:00:00.000Z","value":-0.0503,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-11-11T16:00:00.000Z","value":-0.0544,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-11-10T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-11-07T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-11-06T16:00:00.000Z","value":-0.055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-11-05T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-11-04T16:00:00.000Z","value":-0.0476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-11-03T16:00:00.000Z","value":-0.0646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-10-31T16:00:00.000Z","value":-0.0758,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-10-30T16:00:00.000Z","value":-0.0662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-10-29T16:00:00.000Z","value":-0.0615,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-10-28T16:00:00.000Z","value":-0.0621,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-10-27T16:00:00.000Z","value":-0.0548,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-10-24T16:00:00.000Z","value":-0.0505,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-10-23T16:00:00.000Z","value":-0.0627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-10-22T16:00:00.000Z","value":-0.0567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-10-21T16:00:00.000Z","value":-0.041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-10-20T16:00:00.000Z","value":-0.0513,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-10-17T16:00:00.000Z","value":-0.0512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-10-16T16:00:00.000Z","value":-0.0879,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2024-10-15T16:00:00.000Z","value":-0.0851,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2024-10-14T16:00:00.000Z","value":-0.0702,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-10-13T16:00:00.000Z","value":-0.048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2024-10-10T16:00:00.000Z","value":-0.067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2024-10-09T16:00:00.000Z","value":-0.0475,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-10-08T16:00:00.000Z","value":-0.0462,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0457,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2024-09-26T16:00:00.000Z","value":-0.1191,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2024-09-25T16:00:00.000Z","value":-0.1478,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2024-09-24T16:00:00.000Z","value":-0.1709,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2024-09-23T16:00:00.000Z","value":-0.1703,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2024-09-22T16:00:00.000Z","value":-0.1954,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2024-09-19T16:00:00.000Z","value":-0.1946,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2024-09-18T16:00:00.000Z","value":-0.1944,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2024-09-17T16:00:00.000Z","value":-0.1925,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2024-09-12T16:00:00.000Z","value":-0.1949,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2024-09-11T16:00:00.000Z","value":-0.2085,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2163},{"date":"2024-09-10T16:00:00.000Z","value":-0.2066,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2163},{"date":"2024-09-09T16:00:00.000Z","value":-0.214,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2163},{"date":"2024-09-08T16:00:00.000Z","value":-0.2163,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2163},{"date":"2024-09-05T16:00:00.000Z","value":-0.2187,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2187},{"date":"2024-09-04T16:00:00.000Z","value":-0.2077,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.2077},{"date":"2024-09-03T16:00:00.000Z","value":-0.215,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-09-02T16:00:00.000Z","value":-0.2103,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-09-01T16:00:00.000Z","value":-0.216,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-08-29T16:00:00.000Z","value":-0.2125,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.2178},{"date":"2024-08-28T16:00:00.000Z","value":-0.2178,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.2178},{"date":"2024-08-27T16:00:00.000Z","value":-0.214,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.214},{"date":"2024-08-26T16:00:00.000Z","value":-0.2114,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2024-08-25T16:00:00.000Z","value":-0.2103,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2024-08-22T16:00:00.000Z","value":-0.2074,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2024-08-21T16:00:00.000Z","value":-0.2053,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2024-08-20T16:00:00.000Z","value":-0.2052,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2024-08-19T16:00:00.000Z","value":-0.2053,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2024-08-18T16:00:00.000Z","value":-0.1993,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2024-08-15T16:00:00.000Z","value":-0.1997,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2116},{"date":"2024-08-14T16:00:00.000Z","value":-0.2075,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.213},{"date":"2024-08-13T16:00:00.000Z","value":-0.2164,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2024-08-12T16:00:00.000Z","value":-0.2082,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2024-08-11T16:00:00.000Z","value":-0.2124,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.22},{"date":"2024-08-08T16:00:00.000Z","value":-0.2274,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2332},{"date":"2024-08-07T16:00:00.000Z","value":-0.2409,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2464},{"date":"2024-08-06T16:00:00.000Z","value":-0.2457,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-08-05T16:00:00.000Z","value":-0.2463,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-08-04T16:00:00.000Z","value":-0.2506,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-08-01T16:00:00.000Z","value":-0.231,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-07-31T16:00:00.000Z","value":-0.215,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-07-30T16:00:00.000Z","value":-0.213,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-07-29T16:00:00.000Z","value":-0.2235,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-07-28T16:00:00.000Z","value":-0.2172,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-07-25T16:00:00.000Z","value":-0.2178,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-07-24T16:00:00.000Z","value":-0.2323,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-07-23T16:00:00.000Z","value":-0.2211,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-07-22T16:00:00.000Z","value":-0.2193,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-07-21T16:00:00.000Z","value":-0.2026,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-07-18T16:00:00.000Z","value":-0.2101,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2718},{"date":"2024-07-17T16:00:00.000Z","value":-0.2105,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-07-16T16:00:00.000Z","value":-0.2106,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2024-07-15T16:00:00.000Z","value":-0.1911,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2024-07-14T16:00:00.000Z","value":-0.195,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2024-07-11T16:00:00.000Z","value":-0.2013,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2848},{"date":"2024-07-10T16:00:00.000Z","value":-0.2012,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2926},{"date":"2024-07-09T16:00:00.000Z","value":-0.2054,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2926},{"date":"2024-07-08T16:00:00.000Z","value":-0.1978,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2926},{"date":"2024-07-07T16:00:00.000Z","value":-0.2183,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2926},{"date":"2024-07-04T16:00:00.000Z","value":-0.219,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2966},{"date":"2024-07-03T16:00:00.000Z","value":-0.2336,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3047},{"date":"2024-07-02T16:00:00.000Z","value":-0.2308,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3047},{"date":"2024-07-01T16:00:00.000Z","value":-0.2243,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3047},{"date":"2024-06-30T16:00:00.000Z","value":-0.2165,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3047},{"date":"2024-06-29T16:00:00.000Z","value":-0.2373,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3139},{"date":"2024-06-27T16:00:00.000Z","value":-0.2372,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3139},{"date":"2024-06-26T16:00:00.000Z","value":-0.2455,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3139},{"date":"2024-06-25T16:00:00.000Z","value":-0.2349,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3139},{"date":"2024-06-24T16:00:00.000Z","value":-0.2412,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3139},{"date":"2024-06-23T16:00:00.000Z","value":-0.2282,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3139},{"date":"2024-06-20T16:00:00.000Z","value":-0.2261,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3243},{"date":"2024-06-19T16:00:00.000Z","value":-0.2504,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3457},{"date":"2024-06-18T16:00:00.000Z","value":-0.2459,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3457},{"date":"2024-06-17T16:00:00.000Z","value":-0.2434,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3457},{"date":"2024-06-16T16:00:00.000Z","value":-0.2489,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3457},{"date":"2024-06-13T16:00:00.000Z","value":-0.2524,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3457},{"date":"2024-06-12T16:00:00.000Z","value":-0.2599,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3457},{"date":"2024-06-11T16:00:00.000Z","value":-0.2575,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3457},{"date":"2024-06-10T16:00:00.000Z","value":-0.2626,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3457},{"date":"2024-06-06T16:00:00.000Z","value":-0.2608,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3457},{"date":"2024-06-05T16:00:00.000Z","value":-0.2548,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3457},{"date":"2024-06-04T16:00:00.000Z","value":-0.26,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3457},{"date":"2024-06-03T16:00:00.000Z","value":-0.2515,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3457},{"date":"2024-06-02T16:00:00.000Z","value":-0.2586,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3457},{"date":"2024-05-30T16:00:00.000Z","value":-0.2652,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3457},{"date":"2024-05-29T16:00:00.000Z","value":-0.263,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3457},{"date":"2024-05-28T16:00:00.000Z","value":-0.2533,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3457},{"date":"2024-05-27T16:00:00.000Z","value":-0.2553,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3457},{"date":"2024-05-26T16:00:00.000Z","value":-0.2489,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3457},{"date":"2024-05-23T16:00:00.000Z","value":-0.2575,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3457},{"date":"2024-05-22T16:00:00.000Z","value":-0.2518,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3457},{"date":"2024-05-21T16:00:00.000Z","value":-0.2432,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3457},{"date":"2024-05-20T16:00:00.000Z","value":-0.2359,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3457},{"date":"2024-05-19T16:00:00.000Z","value":-0.2335,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3457},{"date":"2024-05-16T16:00:00.000Z","value":-0.2393,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3457},{"date":"2024-05-15T16:00:00.000Z","value":-0.2399,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3457},{"date":"2024-05-14T16:00:00.000Z","value":-0.2365,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3457},{"date":"2024-05-13T16:00:00.000Z","value":-0.2292,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3457},{"date":"2024-05-12T16:00:00.000Z","value":-0.2277,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3457},{"date":"2024-05-09T16:00:00.000Z","value":-0.2257,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3457},{"date":"2024-05-08T16:00:00.000Z","value":-0.2226,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3457},{"date":"2024-05-07T16:00:00.000Z","value":-0.2307,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3457},{"date":"2024-05-06T16:00:00.000Z","value":-0.2227,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3457},{"date":"2024-05-05T16:00:00.000Z","value":-0.2202,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3457},{"date":"2024-04-29T16:00:00.000Z","value":-0.243,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3557},{"date":"2024-04-28T16:00:00.000Z","value":-0.2427,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3557},{"date":"2024-04-25T16:00:00.000Z","value":-0.2503,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3557},{"date":"2024-04-24T16:00:00.000Z","value":-0.2647,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3557},{"date":"2024-04-23T16:00:00.000Z","value":-0.2629,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3557},{"date":"2024-04-22T16:00:00.000Z","value":-0.2783,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3557},{"date":"2024-04-21T16:00:00.000Z","value":-0.2677,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3557},{"date":"2024-04-18T16:00:00.000Z","value":-0.259,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3627},{"date":"2024-04-17T16:00:00.000Z","value":-0.2561,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3627},{"date":"2024-04-16T16:00:00.000Z","value":-0.2611,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3627},{"date":"2024-04-15T16:00:00.000Z","value":-0.2809,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3627},{"date":"2024-04-14T16:00:00.000Z","value":-0.264,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3627},{"date":"2024-04-11T16:00:00.000Z","value":-0.2672,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3627},{"date":"2024-04-10T16:00:00.000Z","value":-0.2708,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3627},{"date":"2024-04-09T16:00:00.000Z","value":-0.2794,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3627},{"date":"2024-04-08T16:00:00.000Z","value":-0.2707,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3627},{"date":"2024-04-07T16:00:00.000Z","value":-0.2697,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3627},{"date":"2024-04-02T16:00:00.000Z","value":-0.2692,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3627},{"date":"2024-04-01T16:00:00.000Z","value":-0.2657,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3627},{"date":"2024-03-31T16:00:00.000Z","value":-0.2593,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3627},{"date":"2024-03-28T16:00:00.000Z","value":-0.2665,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3627},{"date":"2024-03-27T16:00:00.000Z","value":-0.2761,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3627},{"date":"2024-03-26T16:00:00.000Z","value":-0.2873,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3627},{"date":"2024-03-25T16:00:00.000Z","value":-0.2763,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3627},{"date":"2024-03-24T16:00:00.000Z","value":-0.2699,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3627},{"date":"2024-03-21T16:00:00.000Z","value":-0.2512,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3627},{"date":"2024-03-20T16:00:00.000Z","value":-0.2466,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3627},{"date":"2024-03-19T16:00:00.000Z","value":-0.2417,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3627},{"date":"2024-03-18T16:00:00.000Z","value":-0.2367,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3627},{"date":"2024-03-17T16:00:00.000Z","value":-0.2346,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3627},{"date":"2024-03-14T16:00:00.000Z","value":-0.2508,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3627},{"date":"2024-03-13T16:00:00.000Z","value":-0.2638,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3627},{"date":"2024-03-12T16:00:00.000Z","value":-0.2577,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3627},{"date":"2024-03-11T16:00:00.000Z","value":-0.2644,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3627},{"date":"2024-03-10T16:00:00.000Z","value":-0.2608,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3627},{"date":"2024-03-07T16:00:00.000Z","value":-0.2664,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3627},{"date":"2024-03-06T16:00:00.000Z","value":-0.2815,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3627},{"date":"2024-03-05T16:00:00.000Z","value":-0.2764,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3627},{"date":"2024-03-04T16:00:00.000Z","value":-0.28,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3627},{"date":"2024-03-03T16:00:00.000Z","value":-0.2756,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3627},{"date":"2024-02-29T16:00:00.000Z","value":-0.2879,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3627},{"date":"2024-02-28T16:00:00.000Z","value":-0.2946,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3627},{"date":"2024-02-27T16:00:00.000Z","value":-0.3145,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3627},{"date":"2024-02-26T16:00:00.000Z","value":-0.2868,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3627},{"date":"2024-02-25T16:00:00.000Z","value":-0.3028,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3627},{"date":"2024-02-22T16:00:00.000Z","value":-0.3043,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3627},{"date":"2024-02-21T16:00:00.000Z","value":-0.3071,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3627},{"date":"2024-02-20T16:00:00.000Z","value":-0.3116,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3627},{"date":"2024-02-19T16:00:00.000Z","value":-0.3083,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3627},{"date":"2024-02-18T16:00:00.000Z","value":-0.3146,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3627},{"date":"2024-02-07T16:00:00.000Z","value":-0.3319,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3627},{"date":"2024-02-06T16:00:00.000Z","value":-0.3374,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3627},{"date":"2024-02-05T16:00:00.000Z","value":-0.3419,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3627},{"date":"2024-02-04T16:00:00.000Z","value":-0.3627,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3627},{"date":"2024-02-01T16:00:00.000Z","value":-0.3617,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3617},{"date":"2024-01-31T16:00:00.000Z","value":-0.357,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-01-30T16:00:00.000Z","value":-0.3603,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3603},{"date":"2024-01-29T16:00:00.000Z","value":-0.352,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24624000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.352},{"date":"2024-01-28T16:00:00.000Z","value":-0.3404,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.3404},{"date":"2024-01-25T16:00:00.000Z","value":-0.3306,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3401},{"date":"2024-01-24T16:00:00.000Z","value":-0.3209,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3401},{"date":"2024-01-23T16:00:00.000Z","value":-0.3314,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3401},{"date":"2024-01-22T16:00:00.000Z","value":-0.3326,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3401},{"date":"2024-01-21T16:00:00.000Z","value":-0.3401,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3401},{"date":"2024-01-18T16:00:00.000Z","value":-0.319,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.319},{"date":"2024-01-17T16:00:00.000Z","value":-0.3119,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-01-16T16:00:00.000Z","value":-0.3159,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-01-15T16:00:00.000Z","value":-0.3057,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3133},{"date":"2024-01-14T16:00:00.000Z","value":-0.3072,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3133},{"date":"2024-01-11T16:00:00.000Z","value":-0.3092,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3133},{"date":"2024-01-10T16:00:00.000Z","value":-0.3057,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3133},{"date":"2024-01-09T16:00:00.000Z","value":-0.3109,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3133},{"date":"2024-01-08T16:00:00.000Z","value":-0.3095,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3133},{"date":"2024-01-07T16:00:00.000Z","value":-0.3133,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3133},{"date":"2024-01-04T16:00:00.000Z","value":-0.3026,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.3026},{"date":"2024-01-03T16:00:00.000Z","value":-0.2935,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2949},{"date":"2024-01-02T16:00:00.000Z","value":-0.2909,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2949},{"date":"2024-01-01T16:00:00.000Z","value":-0.2805,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2949},{"date":"2023-12-30T16:00:00.000Z","value":-0.2713,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2949},{"date":"2023-12-28T16:00:00.000Z","value":-0.2712,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2949},{"date":"2023-12-27T16:00:00.000Z","value":-0.2836,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2949},{"date":"2023-12-26T16:00:00.000Z","value":-0.2899,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2949},{"date":"2023-12-25T16:00:00.000Z","value":-0.2949,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2949},{"date":"2023-12-24T16:00:00.000Z","value":-0.2862,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2887},{"date":"2023-12-21T16:00:00.000Z","value":-0.2887,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2887},{"date":"2023-12-20T16:00:00.000Z","value":-0.2732,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2023-12-19T16:00:00.000Z","value":-0.277,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2023-12-18T16:00:00.000Z","value":-0.2703,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.274},{"date":"2023-12-17T16:00:00.000Z","value":-0.274,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.274},{"date":"2023-12-14T16:00:00.000Z","value":-0.27,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2023-12-13T16:00:00.000Z","value":-0.2617,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2023-12-12T16:00:00.000Z","value":-0.2568,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2023-12-11T16:00:00.000Z","value":-0.2542,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2023-12-10T16:00:00.000Z","value":-0.25,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2023-12-07T16:00:00.000Z","value":-0.256,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2023-12-06T16:00:00.000Z","value":-0.2625,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2023-12-05T16:00:00.000Z","value":-0.2582,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2023-12-04T16:00:00.000Z","value":-0.2606,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2023-12-03T16:00:00.000Z","value":-0.2472,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2023-11-30T16:00:00.000Z","value":-0.2454,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2023-11-29T16:00:00.000Z","value":-0.2439,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2023-11-28T16:00:00.000Z","value":-0.2428,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2023-11-27T16:00:00.000Z","value":-0.2417,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2023-11-26T16:00:00.000Z","value":-0.2452,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2023-11-23T16:00:00.000Z","value":-0.2475,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2023-11-22T16:00:00.000Z","value":-0.2397,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2023-11-21T16:00:00.000Z","value":-0.2476,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2023-11-20T16:00:00.000Z","value":-0.2364,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2023-11-19T16:00:00.000Z","value":-0.2283,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2023-11-16T16:00:00.000Z","value":-0.2311,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2023-11-15T16:00:00.000Z","value":-0.2399,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2023-11-14T16:00:00.000Z","value":-0.2328,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2023-11-13T16:00:00.000Z","value":-0.2371,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2023-11-12T16:00:00.000Z","value":-0.2413,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2023-11-09T16:00:00.000Z","value":-0.2405,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2023-11-08T16:00:00.000Z","value":-0.2405,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2023-11-07T16:00:00.000Z","value":-0.2343,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2023-11-06T16:00:00.000Z","value":-0.2327,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2023-11-05T16:00:00.000Z","value":-0.2336,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2023-11-02T16:00:00.000Z","value":-0.244,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2023-11-01T16:00:00.000Z","value":-0.253,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2023-10-31T16:00:00.000Z","value":-0.2472,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2023-10-30T16:00:00.000Z","value":-0.2472,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2023-10-29T16:00:00.000Z","value":-0.2409,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2023-10-26T16:00:00.000Z","value":-0.2489,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2023-10-25T16:00:00.000Z","value":-0.2553,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2023-10-24T16:00:00.000Z","value":-0.2606,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2023-10-23T16:00:00.000Z","value":-0.2623,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2023-10-22T16:00:00.000Z","value":-0.2707,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2707},{"date":"2023-10-19T16:00:00.000Z","value":-0.2608,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.2608},{"date":"2023-10-18T16:00:00.000Z","value":-0.2535,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2023-10-17T16:00:00.000Z","value":-0.2413,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2419},{"date":"2023-10-16T16:00:00.000Z","value":-0.2362,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2419},{"date":"2023-10-15T16:00:00.000Z","value":-0.2358,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2419},{"date":"2023-10-12T16:00:00.000Z","value":-0.2309,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2419},{"date":"2023-10-11T16:00:00.000Z","value":-0.2262,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2419},{"date":"2023-10-10T16:00:00.000Z","value":-0.2278,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2419},{"date":"2023-10-09T16:00:00.000Z","value":-0.2249,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2419},{"date":"2023-10-08T16:00:00.000Z","value":-0.2194,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2419},{"date":"2023-09-27T16:00:00.000Z","value":-0.2211,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2419},{"date":"2023-09-26T16:00:00.000Z","value":-0.2268,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2419},{"date":"2023-09-25T16:00:00.000Z","value":-0.2276,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2419},{"date":"2023-09-24T16:00:00.000Z","value":-0.2254,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2419},{"date":"2023-09-21T16:00:00.000Z","value":-0.2276,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2419},{"date":"2023-09-20T16:00:00.000Z","value":-0.2419,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2419},{"date":"2023-09-19T16:00:00.000Z","value":-0.2348,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2348},{"date":"2023-09-18T16:00:00.000Z","value":-0.2302,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.2324},{"date":"2023-09-17T16:00:00.000Z","value":-0.2272,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.2324},{"date":"2023-09-14T16:00:00.000Z","value":-0.2324,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.2324},{"date":"2023-09-13T16:00:00.000Z","value":-0.2297,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2023-09-12T16:00:00.000Z","value":-0.2199,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2023-09-11T16:00:00.000Z","value":-0.2074,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2023-09-10T16:00:00.000Z","value":-0.2098,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2023-09-07T16:00:00.000Z","value":-0.2173,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2023-09-06T16:00:00.000Z","value":-0.2171,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2023-09-05T16:00:00.000Z","value":-0.2024,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2023-09-04T16:00:00.000Z","value":-0.203,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2023-09-03T16:00:00.000Z","value":-0.1939,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2023-08-31T16:00:00.000Z","value":-0.1958,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2023-08-30T16:00:00.000Z","value":-0.1982,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2023-08-29T16:00:00.000Z","value":-0.1916,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2023-08-28T16:00:00.000Z","value":-0.1988,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2023-08-27T16:00:00.000Z","value":-0.2269,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2023-08-24T16:00:00.000Z","value":-0.2315,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2023-08-23T16:00:00.000Z","value":-0.2115,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2172},{"date":"2023-08-22T16:00:00.000Z","value":-0.2172,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2172},{"date":"2023-08-21T16:00:00.000Z","value":-0.2033,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2023-08-20T16:00:00.000Z","value":-0.2124,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2023-08-17T16:00:00.000Z","value":-0.2069,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.2069},{"date":"2023-08-16T16:00:00.000Z","value":-0.1924,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2023-08-15T16:00:00.000Z","value":-0.2006,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.2006},{"date":"2023-08-14T16:00:00.000Z","value":-0.1902,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1902},{"date":"2023-08-13T16:00:00.000Z","value":-0.1829,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1853},{"date":"2023-08-10T16:00:00.000Z","value":-0.1853,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1853},{"date":"2023-08-09T16:00:00.000Z","value":-0.1719,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2023-08-08T16:00:00.000Z","value":-0.1689,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.1689},{"date":"2023-08-07T16:00:00.000Z","value":-0.1543,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2023-08-06T16:00:00.000Z","value":-0.1479,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2023-08-03T16:00:00.000Z","value":-0.1482,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2023-08-02T16:00:00.000Z","value":-0.1578,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2023-08-01T16:00:00.000Z","value":-0.1519,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2023-07-31T16:00:00.000Z","value":-0.1537,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2023-07-30T16:00:00.000Z","value":-0.1523,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2023-07-27T16:00:00.000Z","value":-0.1567,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2023-07-26T16:00:00.000Z","value":-0.1589,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2023-07-25T16:00:00.000Z","value":-0.1543,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.1543},{"date":"2023-07-24T16:00:00.000Z","value":-0.1394,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2023-07-23T16:00:00.000Z","value":-0.1522,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2023-07-20T16:00:00.000Z","value":-0.1522,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2023-07-19T16:00:00.000Z","value":-0.1447,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1447},{"date":"2023-07-18T16:00:00.000Z","value":-0.1248,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2023-07-17T16:00:00.000Z","value":-0.1192,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2023-07-16T16:00:00.000Z","value":-0.1184,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2023-07-13T16:00:00.000Z","value":-0.1089,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2023-07-12T16:00:00.000Z","value":-0.1092,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2023-07-11T16:00:00.000Z","value":-0.1173,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2023-07-10T16:00:00.000Z","value":-0.0991,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2023-07-09T16:00:00.000Z","value":-0.1082,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2023-07-06T16:00:00.000Z","value":-0.1027,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.1027},{"date":"2023-07-05T16:00:00.000Z","value":-0.0951,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-07-04T16:00:00.000Z","value":-0.0939,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-07-03T16:00:00.000Z","value":-0.0834,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-07-02T16:00:00.000Z","value":-0.0851,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-06-29T16:00:00.000Z","value":-0.0711,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-06-28T16:00:00.000Z","value":-0.076,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-06-27T16:00:00.000Z","value":-0.085,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-06-26T16:00:00.000Z","value":-0.0789,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-06-25T16:00:00.000Z","value":-0.0834,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-06-20T16:00:00.000Z","value":-0.0569,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-06-19T16:00:00.000Z","value":-0.026,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-06-18T16:00:00.000Z","value":-0.028,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-06-15T16:00:00.000Z","value":-0.0478,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-06-14T16:00:00.000Z","value":-0.064,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-06-13T16:00:00.000Z","value":-0.0635,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-06-12T16:00:00.000Z","value":-0.0781,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-06-11T16:00:00.000Z","value":-0.0833,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-06-08T16:00:00.000Z","value":-0.0851,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-06-07T16:00:00.000Z","value":-0.0987,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2023-06-06T16:00:00.000Z","value":-0.093,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2023-06-05T16:00:00.000Z","value":-0.0895,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2023-06-04T16:00:00.000Z","value":-0.0656,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2023-06-01T16:00:00.000Z","value":-0.066,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2023-05-31T16:00:00.000Z","value":-0.0637,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2023-05-30T16:00:00.000Z","value":-0.0615,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2023-05-29T16:00:00.000Z","value":-0.0624,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2023-05-28T16:00:00.000Z","value":-0.0723,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2023-05-25T16:00:00.000Z","value":-0.076,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2023-05-24T16:00:00.000Z","value":-0.0837,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2023-05-23T16:00:00.000Z","value":-0.0829,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2023-05-22T16:00:00.000Z","value":-0.087,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2023-05-21T16:00:00.000Z","value":-0.0738,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-05-18T16:00:00.000Z","value":-0.0701,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-05-17T16:00:00.000Z","value":-0.0635,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-05-16T16:00:00.000Z","value":-0.066,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-05-15T16:00:00.000Z","value":-0.0709,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-05-14T16:00:00.000Z","value":-0.0703,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-05-11T16:00:00.000Z","value":-0.0742,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2023-05-10T16:00:00.000Z","value":-0.057,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-05-09T16:00:00.000Z","value":-0.0547,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2023-05-08T16:00:00.000Z","value":-0.0501,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-05-07T16:00:00.000Z","value":-0.0262,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-05-04T16:00:00.000Z","value":-0.03,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-05-03T16:00:00.000Z","value":-0.0108,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-04-27T16:00:00.000Z","value":-0.0161,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-04-26T16:00:00.000Z","value":-0.0359,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-04-25T16:00:00.000Z","value":-0.0264,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-04-24T16:00:00.000Z","value":-0.0281,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-04-23T16:00:00.000Z","value":-0.0208,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-04-20T16:00:00.000Z","value":-0.0209,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":-0.0034,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-04-17T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.317},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.312},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3133},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.31},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3124},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3104},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3126},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2969},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2991},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3011},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3027},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2984},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3008},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2979},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2963},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2989},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2931},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2838},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2953},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2975},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3109},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3111},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3149},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3246},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3268},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3222},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3215},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3175},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.324},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3268},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3258},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3285},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3365},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.327},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3251},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3254},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3248},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3135},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3226},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3223},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3182},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3174},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3137},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3143},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3195},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3169},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3079},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3278},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3457},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3447},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3314},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3286},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3186},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3136},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.316},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3077},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3055},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3023},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2967},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2962},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2951},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2988},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2936},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2976},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3019},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2955},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2915},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2904},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2869},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.297},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2904},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.292},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2906},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2896},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2876},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2839},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2868},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2774},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2853},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2895},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2864},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.285},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.282},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2853},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2911},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2847},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2843},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2798},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2833},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2787},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2742},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2736},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2745},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2716},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2688},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2777},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2812},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2756},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2841},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2881},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2927},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2902},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2925},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2943},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2963},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2963},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2898},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2866},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2921},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2926},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2947},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2939},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2856},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2884},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2824},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2803},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2771},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2777},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2725},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2749},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2804},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2845},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2778},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2864},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.285},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2879},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2756},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2697},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.266},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2662},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2651},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2601},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2599},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2626},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2606},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2649},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2583},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2583},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2618},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2632},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2586},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2633},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2624},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2617},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2537},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2587},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2586},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2613},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2532},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2479},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.249},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2548},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2512},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2425},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2446},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2406},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2351},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.236},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2415},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2399},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2423},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2382},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2385},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2423},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.24},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2397},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2383},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2349},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2293},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.227},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2315},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2289},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2334},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2344},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2344},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2385},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2409},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2417},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2401},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2407},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2389},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2397},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2411},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2381},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2387},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2433},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2451},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.247},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2477},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2494},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.248},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2492},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2439},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2443},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2428},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2428},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2416},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2392},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2388},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2393},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2436},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2415},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2433},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2452},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2478},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2445},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2406},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2416},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2394},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2393},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2404},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2344},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2302},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2294},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2317},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2281},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2304},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2305},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2328},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2345},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2301},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2277},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.225},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2241},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2265},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2266},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2247},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2282},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2263},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2282},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2284},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2237},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2286},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2245},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2223},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.221},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.219},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2175},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2151},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.21},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2099},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2107},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2136},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.214},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.209},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.206},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1957},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1985},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2206},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2261},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2223},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2202},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2226},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.226},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2248},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2263},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2266},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2221},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2265},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2236},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2229},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2229},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2292},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2255},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2266},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2252},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2273},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2258},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2282},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2281},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2237},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2213},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2186},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2221},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2213},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2178},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.219},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2217},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.223},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2225},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2187},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2213},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.224},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.224},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2264},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2259},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2245},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2262},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2249},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2241},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2248},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2247},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2141},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2324},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2198},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2039},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.183},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1697},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1673},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1828},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1475},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1573},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1706},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1625},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1647},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1459},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1494},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1684},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.193},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2242},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2334},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2491},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2202},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2289},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2176},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2337},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2199},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2092},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2106},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2132},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2256},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2409},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2241},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2058},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2087},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.217},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2124},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2096},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2286},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2379},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2234},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.207},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2266},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2032},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2045},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2106},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2424},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2495},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2369},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2139},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2441},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2749},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3047},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.299},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3148},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2911},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2982},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.298},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3084},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.285},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2696},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2828},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2893},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2885},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2985},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3044},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2877},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2959},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3175},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3033},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3034},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2531},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2569},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2774},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3079},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2817},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3086},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3103},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3738},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2872},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1882},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1495},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1183},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1191},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.0852},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.0863},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.0866},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.0891},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.0859},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.084},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.0866},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.0764},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.0733},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.0767},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.0919},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.0933},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.0999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.092},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.0926},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.0979},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1015},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.103},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1071},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1101},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1102},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1101},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1184},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1178},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.109},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1063},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1178},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1119},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1096},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1093},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1106},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1096},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1034},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1322},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1557},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1587},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1433},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1525},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1517},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1417},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1583},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.161},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1858},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1945},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2016},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2025},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2322},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2263},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2298},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2435},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.237},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2488},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2169},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2227},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2138},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2182},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2285},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2409},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2242},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2243},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2111},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2281},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2179},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2388},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2612},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2615},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2692},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2734},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2641},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2582},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2456},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2496},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.241},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.244},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2541},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2455},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2598},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2477},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2366},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2404},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2567},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2533},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2641},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2496},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2592},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2737},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2859},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.29},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2802},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2793},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.285},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2973},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3032},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3084},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2947},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3082},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3124},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2939},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2944},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2814},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2568},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2599},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2335},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2516},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2804},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2853},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2768},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2425},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2717},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2662},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.26},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2452},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2601},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2619},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2628},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2688},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2798},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2675},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2508},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2314},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2505},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2616},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2939},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3018},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3103},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3189},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3225},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2945},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2721},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2827},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.271},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2772},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2676},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2415},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2503},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2441},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2517},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2304},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2189},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1845},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2323},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2047},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2021},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1973},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1894},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1952},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1843},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1544},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1449},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1371},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1012},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1029},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.111},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1054},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1197},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1397},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1567},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1734},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1553},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1532},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1402},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1767},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1889},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.182},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1996},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1971},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1936},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1996},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1907},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1932},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.1865},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2051},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2208},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2252},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2433},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2592},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2593},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2379},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.227},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2184},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2333},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2291},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2559},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2493},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2609},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2544},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2614},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2757},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2841},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2887},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2959},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2855},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2743},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2817},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2776},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3007},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3039},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3065},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3083},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3102},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3043},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3003},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3138},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3194},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3334},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3286},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3134},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3256},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3183},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3109},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3123},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3123},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.323},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3259},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3242},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3063},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2908},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3007},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3007},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3117},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2978},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2867},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2776},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2747},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2602},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2773},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.2899},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3109},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3198},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3204},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3289},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.337},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3343},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3393},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3488},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3459},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.336},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3347},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3385},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3346},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.31},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3222},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3301},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3354},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3263},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.331},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.348},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3695},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3654},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3525},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3528},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3781},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3772},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3928},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3895},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3855},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3968},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3844},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3358},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3279},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3625},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3526},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3767},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3609},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3704},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3955},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3812},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.3993},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.4118},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.4078},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.4308},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.4361},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.4613},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.4723},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.4719},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.4552},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.4654},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.4623},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.4647},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.4572},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.4534},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.4612},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.4871},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.4649},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.4649},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.4779},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.5123},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.5219},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.5233},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.5398},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.5392},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.5253},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.5567},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.541},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.5504},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.5636},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.5656},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.5838},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.5808},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.6051},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.5966},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.5811},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.5916},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.5838},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.6296},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.683},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.6796},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.6453},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.6173},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.6182},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.593},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.5839},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.5809},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.5574},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.5672},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.5733},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.6145},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.6139},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.6179},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.6217},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.62},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.6029},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.5966},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.5833},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.5846},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.5775},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.6003},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.6067},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.6181},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.6138},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.6054},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.6064},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.5997},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.6294},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.6333},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.6414},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.6827},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.6761},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.7092},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.7001},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.6659},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.6823},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.6794},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.6919},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.6918},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.7279},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.712},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000002072,"lxr_nv_fc":1.7178}]}