window.pageData = {"fund":{"_id":3000000002065,"stockCode":"002065","shortName":"景顺长城景盛双息收益债券A类","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2065,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-01-25T16:00:00.000Z","name":"景顺长城景盛双息收益债券型证券投资基金","exchange":"jj","followedNum":20,"fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城景盛双息收益债券","pinyin":"jsccjssxsyzqxzqtzjj","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"李怡文","stockType":"fund_manager","stockCode":"db20059107","exchange":"fm","tickerId":122523100120},{"name":"邹立虎","stockType":"fund_manager","stockCode":"db20164822","exchange":"fm","tickerId":261208172260},{"name":"李曾卓卓","stockType":"fund_manager","stockCode":"db20866006","exchange":"fm","tickerId":122626220650}],"hotMetrics":{"fss":{"stockId":3000000002065,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9934999999999999,"f_ins_h_s_r_c_hy":-0.0043000000000000815,"f_ins_h_s_r_c_1y":-0.0028000000000000247,"f_ind_h_s_r":0.006500000000000001,"f_ind_h_s_r_c_hy":0.0043,"f_ind_h_s_r_c_1y":0.0028000000000000004,"f_h_a":12761,"f_h_s_a":3609144,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002065,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.08663631494376005,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.10770044985445885,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.13075481798715202,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.05515719801434087,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.04801762114537445,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.06617521001200069,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.036438075742067554,"f_p_r_y5_ssc":3279,"f_p_r_y5_ssrp":0.06650396583282489,"f_cagr_p_r_fs_ssc":7253,"f_cagr_p_r_fs_ssrp":0.22159404302261446,"f_p_r_y10_ssc":686,"f_p_r_y10_ssrp":0.3167883211678832},"fp":{"stockId":3000000002065,"type":"fp","f_p_r_fys":0.023218574859888763,"f_p_r_m1":0.012678288431062334,"f_p_r_m3":0.011075949367089333,"f_p_r_m6":0.03902439024390314,"f_p_r_y1":0.11227154046997412,"f_p_r_y3":0.21714285714285753,"f_p_r_y5":0.277746499257024,"f_cagr_p_r_fs":0.03857659725096796,"f_p_r_d1":0.0008726003490402423,"f_p_r_y2":0.14311270125223619,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y10":0.48064493833502353},"ff":{"stockId":3000000002065,"type":"ff","f_m_f":26730193,"f_m_f_r":0.0055,"f_c_f":7290052,"f_c_f_r":0.0015,"f_m_a_c_f":34020245,"f_m_a_c_f_r":0.006999999999999999,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0055,"f_mac_fr":0.006999999999999999},"f_nlacan":{"stockId":3000000002065,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.278,"f_nv_cr":0.0031397174254319538},"f_as":{"stockId":3000000002065,"type":"f_as","f_tas":35052809018.526,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002066,"name":"景顺长城景盛双息收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002066","tickerId":2066,"shortName":"景顺长城景盛双息收益债券C类","__csrcFundId":4426,"lastUpdated":"2025-01-04T00:31:52.776Z","exchange":"jj","inceptionDate":"2016-01-25T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050290000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccjssxsyzqxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002065,"stockId":601899,"holdings":44314136,"marketCap":1527508267,"netValueRatio":0.0339,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002065,"stockId":600188,"holdings":39557766,"marketCap":520184622,"netValueRatio":0.0115,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.012021036814424901,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002065,"stockId":603979,"holdings":4457007,"marketCap":339401083,"netValueRatio":0.0075,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09191281904215609,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002065,"stockId":630,"holdings":55874477,"marketCap":335805606,"netValueRatio":0.0074,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1328281274042158,"stock":{"stockCode":"000630","exchange":"sz","stockType":"company","tickerId":630,"name":"铜陵有色"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002065,"stockId":600690,"holdings":10541946,"marketCap":275039371,"netValueRatio":0.0061,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002065,"stockId":601168,"holdings":9592547,"marketCap":265137999,"netValueRatio":0.0059,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2563636363636368,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002065,"stockId":2444,"holdings":7676508,"marketCap":261154802,"netValueRatio":0.0058,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11493207954408668,"stock":{"stockCode":"002444","exchange":"sz","stockType":"company","tickerId":2444,"name":"巨星科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002065,"stockId":932,"holdings":46282298,"marketCap":260106514,"netValueRatio":0.0058,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13405238828967625,"stock":{"stockCode":"000932","exchange":"sz","stockType":"company","tickerId":932,"name":"华菱钢铁"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002065,"stockId":603871,"holdings":17917328,"marketCap":249946725,"netValueRatio":0.0055,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.010529499092759353,"stock":{"stockCode":"603871","exchange":"sh","stockType":"company","tickerId":603871,"name":"嘉友国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002065,"stockId":600031,"holdings":11647519,"marketCap":246112076,"netValueRatio":0.0055,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07842969622852414,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}}],"bondHoldings":[{"_id":"69723a931987889646e6e7bf","date":"2025-12-30T16:00:00.000Z","fundId":3000000002065,"stockCode":"2228011","stockName":"22农业银行永续债01","holdings":10300000,"marketCap":1080822626,"netValueRatio":0.024,"lastUpdated":"2026-01-22T14:56:19.820Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a931987889646e6e7c0","date":"2025-12-30T16:00:00.000Z","fundId":3000000002065,"stockCode":"2128036","stockName":"21平安银行二级","holdings":7400000,"marketCap":755928287,"netValueRatio":0.0168,"lastUpdated":"2026-01-22T14:56:19.823Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a931987889646e6e7c1","date":"2025-12-30T16:00:00.000Z","fundId":3000000002065,"stockCode":"2128039","stockName":"21中国银行二级03","holdings":7300000,"marketCap":745059600,"netValueRatio":0.0165,"lastUpdated":"2026-01-22T14:56:19.825Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a931987889646e6e7c2","date":"2025-12-30T16:00:00.000Z","fundId":3000000002065,"stockCode":"312410003","stockName":"24建行TLAC非资本债01A","holdings":7200000,"marketCap":728081753,"netValueRatio":0.0161,"lastUpdated":"2026-01-22T14:56:19.828Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a931987889646e6e7c3","date":"2025-12-30T16:00:00.000Z","fundId":3000000002065,"stockCode":"092200008","stockName":"22农行二级资本债02A","holdings":6700000,"marketCap":689457534,"netValueRatio":0.0153,"lastUpdated":"2026-01-22T14:56:19.831Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.2646435607700808,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002065},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002065},{"stockId":3000000002065,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002065},{"stockId":3000000002065,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000002065,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000002065,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002065},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002065},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002065},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002065},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002065},{"stockId":3000000002065,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002065},{"stockId":3000000002065,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000002065,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002065},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002065},{"stockId":3000000002065,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000002065,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000002065,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000002065,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002065},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002065},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002065},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002065},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002065},{"stockId":3000000002065,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000002065,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000002065,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000002065,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002065},{"stockId":3000000002065,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002065},{"stockId":3000000002065,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002065},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002065},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002065},{"stockId":3000000002065,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002065},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002065},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002065},{"stockId":3000000002065,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000002065,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000002065,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002065},{"stockId":3000000002065,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002065},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002065},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002065},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002065},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002065},{"stockId":3000000002065,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002065},{"stockId":3000000002065,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002065},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002065},{"stockId":3000000002065,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002065},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002065},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002065},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002065},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002065},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002065},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002065},{"stockId":3000000002065,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002065},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002065},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002065},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002065},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002065},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002065},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002065},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002065},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002065},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002065},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002065},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002065},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002065},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002065},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002065},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002065},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002065},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002065},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002065},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002065},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002065},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002065},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002065},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002065},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002065},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002065},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002065},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002065},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002065},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002065},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002065},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002065},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002065},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002065},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002065},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002065},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002065},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002065},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002065},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002065},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002065},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002065},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002065},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002065},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002065},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002065},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002065},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002065},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002065},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002065},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002065},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002065},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002065},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002065},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002065},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002065},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002065},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002065},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002065},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002065},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002065},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002065},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002065},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002065},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002065},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002065},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002065},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002065},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002065},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002065},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002065},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002065},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002065},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002065},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002065},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002065},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002065},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002065},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002065},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002065},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002065},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002065},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002065},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002065},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002065},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002065},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002065},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002065},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002065},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002065},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002065},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002065},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002065},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002065},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002065},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002065},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002065},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002065},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002065},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002065},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002065},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002065},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002065},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002065},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002065},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002065},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002065},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002065},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002065},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002065},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002065},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002065},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002065},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002065},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002065},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002065},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002065},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002065},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002065},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002065},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002065},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002065},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002065},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002065},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002065},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002065},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002065},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002065},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002065},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002065},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002065},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002065},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002065},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002065},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002065},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002065},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002065},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002065},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002065},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002065},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002065},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002065},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002065},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002065},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002065},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002065},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002065},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002065},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002065},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002065},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002065},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002065},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002065},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002065},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002065},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002065},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002065},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002065},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002065},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002065},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002065},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002065},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002065},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002065},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002065},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002065},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002065},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002065},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002065},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002065},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002065},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002065},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002065},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002065},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002065},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002065},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002065},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002065},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002065},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002065},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002065},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002065},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002065},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002065},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002065},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002065},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002065},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002065},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002065},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002065},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002065},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002065},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002065},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002065},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002065},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002065},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002065},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002065},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002065},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002065},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002065},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002065},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002065},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002065},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002065},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002065},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002065},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002065},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002065},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002065},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002065},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002065},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002065},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002065},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002065},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002065},{"stockId":3000000002065,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002065,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002065,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002065,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002065,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002065,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002065,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002065,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002065,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002065,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002065,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002065,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002065,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002065,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002065,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002065,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002065,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002065,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002065,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002065,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002065,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002065,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002065,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002065,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002065,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002065,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002065,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002065,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002065,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002065,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002065,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000002065,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002065},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002065},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002065},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002065},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002065},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002065},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002065},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002065},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002065},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002065},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002065}],"sharesList":[{"s":28064698974,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002065,"source":"csrc_xbrl","s_forward":28064698974},{"s":15645857111,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002065,"source":"csrc_xbrl","s_forward":15645857111},{"s":9050697967,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002065,"source":"csrc_xbrl","s_forward":9050697967},{"s":9018306192,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002065,"source":"csrc_xbrl","s_forward":9018306192},{"s":6912773490,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002065,"source":"csrc_xbrl","s_forward":6912773490},{"s":7859080676,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002065,"source":"csrc_xbrl","s_forward":7859080676},{"s":9513703851,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002065,"source":"csrc_xbrl","s_forward":9513703851}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002065,"assetScale":35052809018.526},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002065,"assetScale":19103591532.531002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002065,"assetScale":10553113829.522},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002065,"assetScale":10343997202.224},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002065,"assetScale":7832172364.17},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002065,"assetScale":8951492889.964},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002065,"assetScale":10645834609.269}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002065,"netValue":1.278,"totalNetValue":1.434,"netValue_forward":1.278},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002065,"netValue":1.274,"totalNetValue":1.43,"netValue_forward":1.2739999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002065,"netValue":1.275,"totalNetValue":1.431,"netValue_forward":1.2749999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002065,"netValue":1.275,"totalNetValue":1.431,"netValue_forward":1.2749999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002065,"netValue":1.272,"totalNetValue":1.428,"netValue_forward":1.2719999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002065,"netValue":1.272,"totalNetValue":1.428,"netValue_forward":1.2719999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002065,"netValue":1.27,"totalNetValue":1.426,"netValue_forward":1.2699999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002065,"netValue":1.27,"totalNetValue":1.426,"netValue_forward":1.2699999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002065,"netValue":1.272,"totalNetValue":1.428,"netValue_forward":1.2719999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002065,"netValue":1.273,"totalNetValue":1.429,"netValue_forward":1.2729999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002065,"netValue":1.267,"totalNetValue":1.423,"netValue_forward":1.2669999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002065,"netValue":1.265,"totalNetValue":1.421,"netValue_forward":1.2649999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002065,"netValue":1.267,"totalNetValue":1.423,"netValue_forward":1.2669999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002065,"netValue":1.268,"totalNetValue":1.424,"netValue_forward":1.2679999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002065,"netValue":1.264,"totalNetValue":1.42,"netValue_forward":1.2639999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002065,"netValue":1.266,"totalNetValue":1.422,"netValue_forward":1.2659999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002065,"netValue":1.263,"totalNetValue":1.419,"netValue_forward":1.2629999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002065,"netValue":1.261,"totalNetValue":1.417,"netValue_forward":1.2609999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002065,"netValue":1.264,"totalNetValue":1.42,"netValue_forward":1.2639999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002065,"netValue":1.261,"totalNetValue":1.417,"netValue_forward":1.2609999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002065,"netValue":1.256,"totalNetValue":1.412,"netValue_forward":1.2559999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002065,"netValue":1.262,"totalNetValue":1.418,"netValue_forward":1.2619999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002065,"netValue":1.263,"totalNetValue":1.419,"netValue_forward":1.262999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002065,"netValue":1.269,"totalNetValue":1.425,"netValue_forward":1.2689999999999992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002065,"netValue":1.269,"totalNetValue":1.425,"netValue_forward":1.2689999999999992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002065,"netValue":1.271,"totalNetValue":1.427,"netValue_forward":1.270999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002065,"netValue":1.275,"totalNetValue":1.431,"netValue_forward":1.274999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002065,"netValue":1.279,"totalNetValue":1.435,"netValue_forward":1.2789999999999988},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002065,"netValue":1.276,"totalNetValue":1.432,"netValue_forward":1.2759999999999991},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002065,"netValue":1.275,"totalNetValue":1.431,"netValue_forward":1.274999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002065,"netValue":1.274,"totalNetValue":1.43,"netValue_forward":1.2739999999999991},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002065,"netValue":1.276,"totalNetValue":1.432,"netValue_forward":1.2759999999999991},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002065,"netValue":1.278,"totalNetValue":1.434,"netValue_forward":1.277999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002065,"netValue":1.277,"totalNetValue":1.433,"netValue_forward":1.276999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002065,"netValue":1.281,"totalNetValue":1.437,"netValue_forward":1.2809999999999986},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002065,"netValue":1.285,"totalNetValue":1.441,"netValue_forward":1.2849999999999986},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002065,"netValue":1.278,"totalNetValue":1.434,"netValue_forward":1.277999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002065,"netValue":1.275,"totalNetValue":1.431,"netValue_forward":1.2749999999999988},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002065,"netValue":1.278,"totalNetValue":1.434,"netValue_forward":1.277999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002065,"netValue":1.278,"totalNetValue":1.434,"netValue_forward":1.277999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002065,"netValue":1.271,"totalNetValue":1.427,"netValue_forward":1.2709999999999988},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002065,"netValue":1.277,"totalNetValue":1.433,"netValue_forward":1.2769999999999988},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002065,"netValue":1.276,"totalNetValue":1.432,"netValue_forward":1.2759999999999987},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002065,"netValue":1.272,"totalNetValue":1.428,"netValue_forward":1.271999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002065,"netValue":1.271,"totalNetValue":1.427,"netValue_forward":1.2709999999999988},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002065,"netValue":1.266,"totalNetValue":1.422,"netValue_forward":1.2659999999999991},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002065,"netValue":1.267,"totalNetValue":1.423,"netValue_forward":1.2669999999999988},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002065,"netValue":1.269,"totalNetValue":1.425,"netValue_forward":1.2689999999999988},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002065,"netValue":1.264,"totalNetValue":1.42,"netValue_forward":1.263999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002065,"netValue":1.258,"totalNetValue":1.414,"netValue_forward":1.257999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002065,"netValue":1.268,"totalNetValue":1.424,"netValue_forward":1.2679999999999991},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002065,"netValue":1.275,"totalNetValue":1.431,"netValue_forward":1.274999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002065,"netValue":1.272,"totalNetValue":1.428,"netValue_forward":1.2719999999999991},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002065,"netValue":1.266,"totalNetValue":1.422,"netValue_forward":1.2659999999999991},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002065,"netValue":1.268,"totalNetValue":1.424,"netValue_forward":1.2679999999999991},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002065,"netValue":1.265,"totalNetValue":1.421,"netValue_forward":1.2649999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002065,"netValue":1.264,"totalNetValue":1.42,"netValue_forward":1.263999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002065,"netValue":1.264,"totalNetValue":1.42,"netValue_forward":1.2639999999999991},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002065,"netValue":1.263,"totalNetValue":1.419,"netValue_forward":1.2629999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002065,"netValue":1.262,"totalNetValue":1.418,"netValue_forward":1.2619999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002065,"netValue":1.261,"totalNetValue":1.417,"netValue_forward":1.2609999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002065,"netValue":1.262,"totalNetValue":1.418,"netValue_forward":1.2619999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002065,"netValue":1.262,"totalNetValue":1.418,"netValue_forward":1.2619999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002065,"netValue":1.262,"totalNetValue":1.418,"netValue_forward":1.2619999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002065,"netValue":1.262,"totalNetValue":1.418,"netValue_forward":1.2619999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002065,"netValue":1.261,"totalNetValue":1.417,"netValue_forward":1.260999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002065,"netValue":1.257,"totalNetValue":1.413,"netValue_forward":1.256999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002065,"netValue":1.258,"totalNetValue":1.414,"netValue_forward":1.257999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002065,"netValue":1.259,"totalNetValue":1.415,"netValue_forward":1.2589999999999988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002065,"netValue":1.252,"totalNetValue":1.408,"netValue_forward":1.2519999999999991},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002065,"netValue":1.249,"totalNetValue":1.405,"netValue_forward":1.248999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002065,"netValue":1.247,"totalNetValue":1.403,"netValue_forward":1.2469999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002065,"netValue":1.246,"totalNetValue":1.402,"netValue_forward":1.245999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002065,"netValue":1.249,"totalNetValue":1.405,"netValue_forward":1.2489999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002065,"netValue":1.244,"totalNetValue":1.4,"netValue_forward":1.243999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002065,"netValue":1.245,"totalNetValue":1.401,"netValue_forward":1.2449999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002065,"netValue":1.244,"totalNetValue":1.4,"netValue_forward":1.243999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002065,"netValue":1.245,"totalNetValue":1.401,"netValue_forward":1.2449999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002065,"netValue":1.243,"totalNetValue":1.399,"netValue_forward":1.2429999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002065,"netValue":1.241,"totalNetValue":1.397,"netValue_forward":1.240999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002065,"netValue":1.24,"totalNetValue":1.396,"netValue_forward":1.2399999999999989},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002065,"netValue":1.236,"totalNetValue":1.392,"netValue_forward":1.2359999999999989},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002065,"netValue":1.241,"totalNetValue":1.397,"netValue_forward":1.240999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002065,"netValue":1.241,"totalNetValue":1.397,"netValue_forward":1.2409999999999988},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002065,"netValue":1.237,"totalNetValue":1.393,"netValue_forward":1.236999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002065,"netValue":1.239,"totalNetValue":1.395,"netValue_forward":1.2389999999999988},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002065,"netValue":1.237,"totalNetValue":1.393,"netValue_forward":1.236999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002065,"netValue":1.242,"totalNetValue":1.398,"netValue_forward":1.2419999999999989},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002065,"netValue":1.243,"totalNetValue":1.399,"netValue_forward":1.2429999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002065,"netValue":1.239,"totalNetValue":1.395,"netValue_forward":1.2389999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002065,"netValue":1.238,"totalNetValue":1.394,"netValue_forward":1.237999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002065,"netValue":1.235,"totalNetValue":1.391,"netValue_forward":1.2349999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002065,"netValue":1.237,"totalNetValue":1.393,"netValue_forward":1.2369999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002065,"netValue":1.232,"totalNetValue":1.388,"netValue_forward":1.2319999999999987},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002065,"netValue":1.23,"totalNetValue":1.386,"netValue_forward":1.2299999999999986},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002065,"netValue":1.231,"totalNetValue":1.387,"netValue_forward":1.2309999999999988},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002065,"netValue":1.231,"totalNetValue":1.387,"netValue_forward":1.2309999999999988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002065,"netValue":1.229,"totalNetValue":1.385,"netValue_forward":1.2289999999999988},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002065,"netValue":1.229,"totalNetValue":1.385,"netValue_forward":1.2289999999999988},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002065,"netValue":1.234,"totalNetValue":1.39,"netValue_forward":1.2339999999999989},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002065,"netValue":1.236,"totalNetValue":1.392,"netValue_forward":1.2359999999999989},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002065,"netValue":1.233,"totalNetValue":1.389,"netValue_forward":1.232999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002065,"netValue":1.237,"totalNetValue":1.393,"netValue_forward":1.236999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002065,"netValue":1.24,"totalNetValue":1.396,"netValue_forward":1.2399999999999989},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002065,"netValue":1.243,"totalNetValue":1.399,"netValue_forward":1.2429999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002065,"netValue":1.239,"totalNetValue":1.395,"netValue_forward":1.238999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002065,"netValue":1.239,"totalNetValue":1.395,"netValue_forward":1.2389999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002065,"netValue":1.241,"totalNetValue":1.397,"netValue_forward":1.2409999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002065,"netValue":1.238,"totalNetValue":1.394,"netValue_forward":1.237999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002065,"netValue":1.238,"totalNetValue":1.394,"netValue_forward":1.2379999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002065,"netValue":1.234,"totalNetValue":1.39,"netValue_forward":1.2339999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002065,"netValue":1.233,"totalNetValue":1.389,"netValue_forward":1.2329999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002065,"netValue":1.236,"totalNetValue":1.392,"netValue_forward":1.2359999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002065,"netValue":1.234,"totalNetValue":1.39,"netValue_forward":1.2339999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002065,"netValue":1.235,"totalNetValue":1.391,"netValue_forward":1.2349999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002065,"netValue":1.236,"totalNetValue":1.392,"netValue_forward":1.2359999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002065,"netValue":1.231,"totalNetValue":1.387,"netValue_forward":1.2309999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002065,"netValue":1.236,"totalNetValue":1.392,"netValue_forward":1.2359999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002065,"netValue":1.232,"totalNetValue":1.388,"netValue_forward":1.2319999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002065,"netValue":1.231,"totalNetValue":1.387,"netValue_forward":1.2309999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002065,"netValue":1.229,"totalNetValue":1.385,"netValue_forward":1.2289999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002065,"netValue":1.23,"totalNetValue":1.386,"netValue_forward":1.2299999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002065,"netValue":1.228,"totalNetValue":1.384,"netValue_forward":1.2279999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002065,"netValue":1.226,"totalNetValue":1.382,"netValue_forward":1.2259999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002065,"netValue":1.229,"totalNetValue":1.385,"netValue_forward":1.2289999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002065,"netValue":1.23,"totalNetValue":1.386,"netValue_forward":1.2299999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002065,"netValue":1.227,"totalNetValue":1.383,"netValue_forward":1.2269999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002065,"netValue":1.229,"totalNetValue":1.385,"netValue_forward":1.2289999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002065,"netValue":1.229,"totalNetValue":1.385,"netValue_forward":1.2289999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002065,"netValue":1.231,"totalNetValue":1.387,"netValue_forward":1.2309999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002065,"netValue":1.221,"totalNetValue":1.377,"netValue_forward":1.2209999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002065,"netValue":1.218,"totalNetValue":1.374,"netValue_forward":1.2179999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002065,"netValue":1.213,"totalNetValue":1.369,"netValue_forward":1.2129999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002065,"netValue":1.213,"totalNetValue":1.369,"netValue_forward":1.2129999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002065,"netValue":1.211,"totalNetValue":1.367,"netValue_forward":1.2109999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002065,"netValue":1.21,"totalNetValue":1.366,"netValue_forward":1.2099999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002065,"netValue":1.209,"totalNetValue":1.365,"netValue_forward":1.2089999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002065,"netValue":1.209,"totalNetValue":1.365,"netValue_forward":1.2089999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002065,"netValue":1.206,"totalNetValue":1.362,"netValue_forward":1.2059999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002065,"netValue":1.213,"totalNetValue":1.369,"netValue_forward":1.2129999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002065,"netValue":1.211,"totalNetValue":1.367,"netValue_forward":1.2109999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002065,"netValue":1.212,"totalNetValue":1.368,"netValue_forward":1.2119999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002065,"netValue":1.212,"totalNetValue":1.368,"netValue_forward":1.2119999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002065,"netValue":1.21,"totalNetValue":1.366,"netValue_forward":1.2099999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002065,"netValue":1.207,"totalNetValue":1.363,"netValue_forward":1.2069999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002065,"netValue":1.21,"totalNetValue":1.366,"netValue_forward":1.2099999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002065,"netValue":1.209,"totalNetValue":1.365,"netValue_forward":1.2089999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002065,"netValue":1.208,"totalNetValue":1.364,"netValue_forward":1.2079999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002065,"netValue":1.201,"totalNetValue":1.357,"netValue_forward":1.2009999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002065,"netValue":1.205,"totalNetValue":1.361,"netValue_forward":1.2049999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002065,"netValue":1.204,"totalNetValue":1.36,"netValue_forward":1.2039999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002065,"netValue":1.206,"totalNetValue":1.362,"netValue_forward":1.2059999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002065,"netValue":1.2,"totalNetValue":1.356,"netValue_forward":1.1999999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002065,"netValue":1.197,"totalNetValue":1.353,"netValue_forward":1.1969999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002065,"netValue":1.196,"totalNetValue":1.352,"netValue_forward":1.1959999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002065,"netValue":1.202,"totalNetValue":1.358,"netValue_forward":1.2019999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002065,"netValue":1.2,"totalNetValue":1.356,"netValue_forward":1.1999999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002065,"netValue":1.193,"totalNetValue":1.349,"netValue_forward":1.1929999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002065,"netValue":1.192,"totalNetValue":1.348,"netValue_forward":1.1919999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002065,"netValue":1.19,"totalNetValue":1.346,"netValue_forward":1.1899999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002065,"netValue":1.188,"totalNetValue":1.344,"netValue_forward":1.1879999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002065,"netValue":1.188,"totalNetValue":1.344,"netValue_forward":1.1879999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002065,"netValue":1.19,"totalNetValue":1.346,"netValue_forward":1.1899999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002065,"netValue":1.187,"totalNetValue":1.343,"netValue_forward":1.1869999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002065,"netValue":1.19,"totalNetValue":1.346,"netValue_forward":1.1899999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002065,"netValue":1.186,"totalNetValue":1.342,"netValue_forward":1.1859999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002065,"netValue":1.186,"totalNetValue":1.342,"netValue_forward":1.1859999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002065,"netValue":1.186,"totalNetValue":1.342,"netValue_forward":1.1859999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002065,"netValue":1.185,"totalNetValue":1.341,"netValue_forward":1.1849999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002065,"netValue":1.184,"totalNetValue":1.34,"netValue_forward":1.1839999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002065,"netValue":1.182,"totalNetValue":1.338,"netValue_forward":1.1819999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002065,"netValue":1.179,"totalNetValue":1.335,"netValue_forward":1.1789999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002065,"netValue":1.175,"totalNetValue":1.331,"netValue_forward":1.1749999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002065,"netValue":1.175,"totalNetValue":1.331,"netValue_forward":1.1749999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002065,"netValue":1.181,"totalNetValue":1.337,"netValue_forward":1.1809999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002065,"netValue":1.18,"totalNetValue":1.336,"netValue_forward":1.1799999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002065,"netValue":1.181,"totalNetValue":1.337,"netValue_forward":1.1809999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002065,"netValue":1.184,"totalNetValue":1.34,"netValue_forward":1.1839999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002065,"netValue":1.185,"totalNetValue":1.341,"netValue_forward":1.1849999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002065,"netValue":1.183,"totalNetValue":1.339,"netValue_forward":1.1829999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002065,"netValue":1.184,"totalNetValue":1.34,"netValue_forward":1.1839999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002065,"netValue":1.178,"totalNetValue":1.334,"netValue_forward":1.1779999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002065,"netValue":1.172,"totalNetValue":1.328,"netValue_forward":1.1719999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002065,"netValue":1.17,"totalNetValue":1.326,"netValue_forward":1.1699999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002065,"netValue":1.169,"totalNetValue":1.325,"netValue_forward":1.1689999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002065,"netValue":1.169,"totalNetValue":1.325,"netValue_forward":1.1689999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002065,"netValue":1.17,"totalNetValue":1.326,"netValue_forward":1.1699999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002065,"netValue":1.17,"totalNetValue":1.326,"netValue_forward":1.1699999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002065,"netValue":1.169,"totalNetValue":1.325,"netValue_forward":1.1689999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002065,"netValue":1.168,"totalNetValue":1.324,"netValue_forward":1.1679999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002065,"netValue":1.172,"totalNetValue":1.328,"netValue_forward":1.1719999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002065,"netValue":1.171,"totalNetValue":1.327,"netValue_forward":1.1709999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002065,"netValue":1.172,"totalNetValue":1.328,"netValue_forward":1.1719999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002065,"netValue":1.174,"totalNetValue":1.33,"netValue_forward":1.1739999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002065,"netValue":1.173,"totalNetValue":1.329,"netValue_forward":1.1729999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002065,"netValue":1.17,"totalNetValue":1.326,"netValue_forward":1.1699999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002065,"netValue":1.166,"totalNetValue":1.322,"netValue_forward":1.1659999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002065,"netValue":1.167,"totalNetValue":1.323,"netValue_forward":1.1669999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002065,"netValue":1.16,"totalNetValue":1.316,"netValue_forward":1.1599999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002065,"netValue":1.16,"totalNetValue":1.316,"netValue_forward":1.1599999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002065,"netValue":1.158,"totalNetValue":1.314,"netValue_forward":1.1579999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002065,"netValue":1.157,"totalNetValue":1.313,"netValue_forward":1.1569999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002065,"netValue":1.155,"totalNetValue":1.311,"netValue_forward":1.1549999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002065,"netValue":1.155,"totalNetValue":1.311,"netValue_forward":1.1549999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002065,"netValue":1.159,"totalNetValue":1.315,"netValue_forward":1.1589999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002065,"netValue":1.159,"totalNetValue":1.315,"netValue_forward":1.1589999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002065,"netValue":1.158,"totalNetValue":1.314,"netValue_forward":1.1579999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002065,"netValue":1.159,"totalNetValue":1.315,"netValue_forward":1.1589999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002065,"netValue":1.159,"totalNetValue":1.315,"netValue_forward":1.1589999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002065,"netValue":1.157,"totalNetValue":1.313,"netValue_forward":1.1569999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002065,"netValue":1.153,"totalNetValue":1.309,"netValue_forward":1.1529999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002065,"netValue":1.152,"totalNetValue":1.308,"netValue_forward":1.1519999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002065,"netValue":1.152,"totalNetValue":1.308,"netValue_forward":1.1519999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002065,"netValue":1.15,"totalNetValue":1.306,"netValue_forward":1.1499999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002065,"netValue":1.15,"totalNetValue":1.306,"netValue_forward":1.1499999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002065,"netValue":1.148,"totalNetValue":1.304,"netValue_forward":1.1479999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002065,"netValue":1.148,"totalNetValue":1.304,"netValue_forward":1.1479999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002065,"netValue":1.149,"totalNetValue":1.305,"netValue_forward":1.1489999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002065,"netValue":1.149,"totalNetValue":1.305,"netValue_forward":1.1489999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002065,"netValue":1.148,"totalNetValue":1.304,"netValue_forward":1.1479999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002065,"netValue":1.152,"totalNetValue":1.308,"netValue_forward":1.1519999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002065,"netValue":1.152,"totalNetValue":1.308,"netValue_forward":1.1519999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002065,"netValue":1.153,"totalNetValue":1.309,"netValue_forward":1.1529999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002065,"netValue":1.154,"totalNetValue":1.31,"netValue_forward":1.1539999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002065,"netValue":1.148,"totalNetValue":1.304,"netValue_forward":1.1479999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002065,"netValue":1.147,"totalNetValue":1.303,"netValue_forward":1.1469999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002065,"netValue":1.147,"totalNetValue":1.303,"netValue_forward":1.1469999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002065,"netValue":1.147,"totalNetValue":1.303,"netValue_forward":1.1469999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002065,"netValue":1.15,"totalNetValue":1.306,"netValue_forward":1.1499999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002065,"netValue":1.148,"totalNetValue":1.304,"netValue_forward":1.1479999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002065,"netValue":1.147,"totalNetValue":1.303,"netValue_forward":1.1469999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002065,"netValue":1.146,"totalNetValue":1.302,"netValue_forward":1.1459999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002065,"netValue":1.146,"totalNetValue":1.302,"netValue_forward":1.1459999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002065,"netValue":1.146,"totalNetValue":1.302,"netValue_forward":1.1459999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002065,"netValue":1.145,"totalNetValue":1.301,"netValue_forward":1.1449999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002065,"netValue":1.141,"totalNetValue":1.297,"netValue_forward":1.1409999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002065,"netValue":1.142,"totalNetValue":1.298,"netValue_forward":1.1419999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002065,"netValue":1.142,"totalNetValue":1.298,"netValue_forward":1.1419999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002065,"netValue":1.144,"totalNetValue":1.3,"netValue_forward":1.1439999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002065,"netValue":1.143,"totalNetValue":1.299,"netValue_forward":1.1429999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002065,"netValue":1.146,"totalNetValue":1.302,"netValue_forward":1.1459999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002065,"netValue":1.149,"totalNetValue":1.305,"netValue_forward":1.1489999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002065,"netValue":1.149,"totalNetValue":1.305,"netValue_forward":1.1489999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002065,"netValue":1.141,"totalNetValue":1.297,"netValue_forward":1.1409999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002065,"netValue":1.141,"totalNetValue":1.297,"netValue_forward":1.1409999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002065,"netValue":1.142,"totalNetValue":1.298,"netValue_forward":1.1419999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002065,"netValue":1.143,"totalNetValue":1.299,"netValue_forward":1.1429999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002065,"netValue":1.144,"totalNetValue":1.3,"netValue_forward":1.1439999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002065,"netValue":1.137,"totalNetValue":1.293,"netValue_forward":1.1369999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002065,"netValue":1.135,"totalNetValue":1.291,"netValue_forward":1.1349999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002065,"netValue":1.126,"totalNetValue":1.282,"netValue_forward":1.1259999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002065,"netValue":1.123,"totalNetValue":1.279,"netValue_forward":1.1229999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002065,"netValue":1.12,"totalNetValue":1.276,"netValue_forward":1.1199999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002065,"netValue":1.142,"totalNetValue":1.298,"netValue_forward":1.1419999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002065,"netValue":1.147,"totalNetValue":1.303,"netValue_forward":1.1469999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002065,"netValue":1.147,"totalNetValue":1.303,"netValue_forward":1.1469999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002065,"netValue":1.147,"totalNetValue":1.303,"netValue_forward":1.1469999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002065,"netValue":1.15,"totalNetValue":1.306,"netValue_forward":1.1499999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002065,"netValue":1.152,"totalNetValue":1.308,"netValue_forward":1.1519999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002065,"netValue":1.154,"totalNetValue":1.31,"netValue_forward":1.1539999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002065,"netValue":1.155,"totalNetValue":1.311,"netValue_forward":1.1549999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002065,"netValue":1.153,"totalNetValue":1.309,"netValue_forward":1.1529999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002065,"netValue":1.152,"totalNetValue":1.308,"netValue_forward":1.1519999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002065,"netValue":1.157,"totalNetValue":1.313,"netValue_forward":1.1569999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002065,"netValue":1.158,"totalNetValue":1.314,"netValue_forward":1.1579999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002065,"netValue":1.158,"totalNetValue":1.314,"netValue_forward":1.1579999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002065,"netValue":1.154,"totalNetValue":1.31,"netValue_forward":1.1539999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002065,"netValue":1.155,"totalNetValue":1.311,"netValue_forward":1.1549999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002065,"netValue":1.151,"totalNetValue":1.307,"netValue_forward":1.1509999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002065,"netValue":1.15,"totalNetValue":1.306,"netValue_forward":1.1499999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002065,"netValue":1.149,"totalNetValue":1.305,"netValue_forward":1.1489999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002065,"netValue":1.147,"totalNetValue":1.303,"netValue_forward":1.1469999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002065,"netValue":1.146,"totalNetValue":1.302,"netValue_forward":1.1459999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002065,"netValue":1.141,"totalNetValue":1.297,"netValue_forward":1.1409999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002065,"netValue":1.136,"totalNetValue":1.292,"netValue_forward":1.1359999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002065,"netValue":1.132,"totalNetValue":1.288,"netValue_forward":1.1319999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002065,"netValue":1.128,"totalNetValue":1.284,"netValue_forward":1.1279999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002065,"netValue":1.127,"totalNetValue":1.283,"netValue_forward":1.1269999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002065,"netValue":1.135,"totalNetValue":1.291,"netValue_forward":1.1349999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002065,"netValue":1.137,"totalNetValue":1.293,"netValue_forward":1.1369999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002065,"netValue":1.133,"totalNetValue":1.289,"netValue_forward":1.1329999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002065,"netValue":1.135,"totalNetValue":1.291,"netValue_forward":1.1349999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002065,"netValue":1.136,"totalNetValue":1.292,"netValue_forward":1.1359999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002065,"netValue":1.136,"totalNetValue":1.292,"netValue_forward":1.1359999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002065,"netValue":1.135,"totalNetValue":1.291,"netValue_forward":1.1349999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002065,"netValue":1.133,"totalNetValue":1.289,"netValue_forward":1.1329999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002065,"netValue":1.137,"totalNetValue":1.293,"netValue_forward":1.1369999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002065,"netValue":1.141,"totalNetValue":1.297,"netValue_forward":1.1409999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002065,"netValue":1.14,"totalNetValue":1.296,"netValue_forward":1.1399999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002065,"netValue":1.142,"totalNetValue":1.298,"netValue_forward":1.1419999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002065,"netValue":1.143,"totalNetValue":1.299,"netValue_forward":1.1429999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002065,"netValue":1.143,"totalNetValue":1.299,"netValue_forward":1.1429999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002065,"netValue":1.142,"totalNetValue":1.298,"netValue_forward":1.1419999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002065,"netValue":1.138,"totalNetValue":1.294,"netValue_forward":1.1379999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002065,"netValue":1.137,"totalNetValue":1.293,"netValue_forward":1.1369999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002065,"netValue":1.137,"totalNetValue":1.293,"netValue_forward":1.1369999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002065,"netValue":1.136,"totalNetValue":1.292,"netValue_forward":1.1359999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002065,"netValue":1.133,"totalNetValue":1.289,"netValue_forward":1.1329999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002065,"netValue":1.135,"totalNetValue":1.291,"netValue_forward":1.1349999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002065,"netValue":1.136,"totalNetValue":1.292,"netValue_forward":1.1359999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002065,"netValue":1.135,"totalNetValue":1.291,"netValue_forward":1.1349999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002065,"netValue":1.137,"totalNetValue":1.293,"netValue_forward":1.1369999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002065,"netValue":1.136,"totalNetValue":1.292,"netValue_forward":1.1359999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002065,"netValue":1.132,"totalNetValue":1.288,"netValue_forward":1.1319999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002065,"netValue":1.135,"totalNetValue":1.291,"netValue_forward":1.1349999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002065,"netValue":1.129,"totalNetValue":1.285,"netValue_forward":1.1289999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002065,"netValue":1.129,"totalNetValue":1.285,"netValue_forward":1.1289999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002065,"netValue":1.13,"totalNetValue":1.286,"netValue_forward":1.1299999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002065,"netValue":1.132,"totalNetValue":1.288,"netValue_forward":1.1319999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002065,"netValue":1.132,"totalNetValue":1.288,"netValue_forward":1.1319999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002065,"netValue":1.129,"totalNetValue":1.285,"netValue_forward":1.1289999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002065,"netValue":1.13,"totalNetValue":1.286,"netValue_forward":1.1299999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002065,"netValue":1.129,"totalNetValue":1.285,"netValue_forward":1.1289999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002065,"netValue":1.133,"totalNetValue":1.289,"netValue_forward":1.1329999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002065,"netValue":1.138,"totalNetValue":1.294,"netValue_forward":1.1379999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002065,"netValue":1.135,"totalNetValue":1.291,"netValue_forward":1.1349999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002065,"netValue":1.135,"totalNetValue":1.291,"netValue_forward":1.1349999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002065,"netValue":1.135,"totalNetValue":1.291,"netValue_forward":1.1349999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002065,"netValue":1.136,"totalNetValue":1.292,"netValue_forward":1.1359999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002065,"netValue":1.132,"totalNetValue":1.288,"netValue_forward":1.1319999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002065,"netValue":1.131,"totalNetValue":1.287,"netValue_forward":1.1309999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002065,"netValue":1.132,"totalNetValue":1.288,"netValue_forward":1.1319999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002065,"netValue":1.134,"totalNetValue":1.29,"netValue_forward":1.1339999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002065,"netValue":1.133,"totalNetValue":1.289,"netValue_forward":1.1329999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002065,"netValue":1.134,"totalNetValue":1.29,"netValue_forward":1.1339999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002065,"netValue":1.137,"totalNetValue":1.293,"netValue_forward":1.1369999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002065,"netValue":1.145,"totalNetValue":1.301,"netValue_forward":1.1449999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002065,"netValue":1.143,"totalNetValue":1.299,"netValue_forward":1.1429999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002065,"netValue":1.139,"totalNetValue":1.295,"netValue_forward":1.1389999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002065,"netValue":1.137,"totalNetValue":1.293,"netValue_forward":1.1369999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002065,"netValue":1.134,"totalNetValue":1.29,"netValue_forward":1.1339999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002065,"netValue":1.13,"totalNetValue":1.286,"netValue_forward":1.1299999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002065,"netValue":1.131,"totalNetValue":1.287,"netValue_forward":1.1309999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002065,"netValue":1.13,"totalNetValue":1.286,"netValue_forward":1.1299999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002065,"netValue":1.129,"totalNetValue":1.285,"netValue_forward":1.1289999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002065,"netValue":1.127,"totalNetValue":1.283,"netValue_forward":1.1269999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002065,"netValue":1.124,"totalNetValue":1.28,"netValue_forward":1.1239999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002065,"netValue":1.128,"totalNetValue":1.284,"netValue_forward":1.1279999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002065,"netValue":1.127,"totalNetValue":1.283,"netValue_forward":1.1269999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002065,"netValue":1.125,"totalNetValue":1.281,"netValue_forward":1.1249999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002065,"netValue":1.124,"totalNetValue":1.28,"netValue_forward":1.1239999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002065,"netValue":1.129,"totalNetValue":1.285,"netValue_forward":1.1289999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002065,"netValue":1.126,"totalNetValue":1.282,"netValue_forward":1.1259999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002065,"netValue":1.124,"totalNetValue":1.28,"netValue_forward":1.1239999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002065,"netValue":1.119,"totalNetValue":1.275,"netValue_forward":1.1189999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002065,"netValue":1.12,"totalNetValue":1.276,"netValue_forward":1.1199999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002065,"netValue":1.122,"totalNetValue":1.278,"netValue_forward":1.1219999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002065,"netValue":1.128,"totalNetValue":1.284,"netValue_forward":1.1279999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002065,"netValue":1.127,"totalNetValue":1.283,"netValue_forward":1.1269999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002065,"netValue":1.133,"totalNetValue":1.289,"netValue_forward":1.1329999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002065,"netValue":1.133,"totalNetValue":1.289,"netValue_forward":1.1329999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002065,"netValue":1.136,"totalNetValue":1.292,"netValue_forward":1.1359999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002065,"netValue":1.133,"totalNetValue":1.289,"netValue_forward":1.1329999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002065,"netValue":1.134,"totalNetValue":1.29,"netValue_forward":1.1339999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002065,"netValue":1.13,"totalNetValue":1.286,"netValue_forward":1.1299999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002065,"netValue":1.127,"totalNetValue":1.283,"netValue_forward":1.1269999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002065,"netValue":1.122,"totalNetValue":1.278,"netValue_forward":1.1219999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002065,"netValue":1.124,"totalNetValue":1.28,"netValue_forward":1.1239999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002065,"netValue":1.125,"totalNetValue":1.281,"netValue_forward":1.1249999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002065,"netValue":1.13,"totalNetValue":1.286,"netValue_forward":1.1299999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002065,"netValue":1.129,"totalNetValue":1.285,"netValue_forward":1.1289999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002065,"netValue":1.129,"totalNetValue":1.285,"netValue_forward":1.1289999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002065,"netValue":1.133,"totalNetValue":1.289,"netValue_forward":1.1329999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002065,"netValue":1.134,"totalNetValue":1.29,"netValue_forward":1.1339999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002065,"netValue":1.133,"totalNetValue":1.289,"netValue_forward":1.1329999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002065,"netValue":1.13,"totalNetValue":1.286,"netValue_forward":1.1299999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002065,"netValue":1.124,"totalNetValue":1.28,"netValue_forward":1.1239999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002065,"netValue":1.127,"totalNetValue":1.283,"netValue_forward":1.1269999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002065,"netValue":1.124,"totalNetValue":1.28,"netValue_forward":1.1239999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002065,"netValue":1.132,"totalNetValue":1.288,"netValue_forward":1.1319999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002065,"netValue":1.123,"totalNetValue":1.279,"netValue_forward":1.1229999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002065,"netValue":1.127,"totalNetValue":1.283,"netValue_forward":1.1269999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002065,"netValue":1.119,"totalNetValue":1.275,"netValue_forward":1.1189999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002065,"netValue":1.141,"totalNetValue":1.297,"netValue_forward":1.1409999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002065,"netValue":1.139,"totalNetValue":1.295,"netValue_forward":1.1389999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002065,"netValue":1.123,"totalNetValue":1.279,"netValue_forward":1.1229999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002065,"netValue":1.12,"totalNetValue":1.276,"netValue_forward":1.1199999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002065,"netValue":1.111,"totalNetValue":1.267,"netValue_forward":1.1109999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002065,"netValue":1.108,"totalNetValue":1.264,"netValue_forward":1.1079999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002065,"netValue":1.097,"totalNetValue":1.253,"netValue_forward":1.0969999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002065,"netValue":1.095,"totalNetValue":1.251,"netValue_forward":1.0949999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002065,"netValue":1.092,"totalNetValue":1.248,"netValue_forward":1.0919999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002065,"netValue":1.087,"totalNetValue":1.243,"netValue_forward":1.0869999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002065,"netValue":1.084,"totalNetValue":1.24,"netValue_forward":1.0839999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002065,"netValue":1.082,"totalNetValue":1.238,"netValue_forward":1.0819999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002065,"netValue":1.081,"totalNetValue":1.237,"netValue_forward":1.0809999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002065,"netValue":1.083,"totalNetValue":1.239,"netValue_forward":1.0829999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002065,"netValue":1.083,"totalNetValue":1.239,"netValue_forward":1.0829999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002065,"netValue":1.09,"totalNetValue":1.246,"netValue_forward":1.0899999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002065,"netValue":1.091,"totalNetValue":1.247,"netValue_forward":1.0909999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002065,"netValue":1.092,"totalNetValue":1.248,"netValue_forward":1.0919999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002065,"netValue":1.097,"totalNetValue":1.253,"netValue_forward":1.0969999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002065,"netValue":1.099,"totalNetValue":1.255,"netValue_forward":1.0989999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002065,"netValue":1.1,"totalNetValue":1.256,"netValue_forward":1.0999999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002065,"netValue":1.099,"totalNetValue":1.255,"netValue_forward":1.0989999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002065,"netValue":1.099,"totalNetValue":1.255,"netValue_forward":1.0989999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002065,"netValue":1.1,"totalNetValue":1.256,"netValue_forward":1.0999999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002065,"netValue":1.102,"totalNetValue":1.258,"netValue_forward":1.1019999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002065,"netValue":1.1,"totalNetValue":1.256,"netValue_forward":1.0999999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002065,"netValue":1.1,"totalNetValue":1.256,"netValue_forward":1.0999999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002065,"netValue":1.101,"totalNetValue":1.257,"netValue_forward":1.1009999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002065,"netValue":1.1,"totalNetValue":1.256,"netValue_forward":1.0999999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002065,"netValue":1.105,"totalNetValue":1.261,"netValue_forward":1.1049999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002065,"netValue":1.102,"totalNetValue":1.258,"netValue_forward":1.1019999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002065,"netValue":1.101,"totalNetValue":1.257,"netValue_forward":1.1009999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002065,"netValue":1.099,"totalNetValue":1.255,"netValue_forward":1.0989999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002065,"netValue":1.101,"totalNetValue":1.257,"netValue_forward":1.1009999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002065,"netValue":1.1,"totalNetValue":1.256,"netValue_forward":1.0999999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002065,"netValue":1.1,"totalNetValue":1.256,"netValue_forward":1.0999999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002065,"netValue":1.099,"totalNetValue":1.255,"netValue_forward":1.0989999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002065,"netValue":1.102,"totalNetValue":1.258,"netValue_forward":1.1019999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002065,"netValue":1.1,"totalNetValue":1.256,"netValue_forward":1.0999999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002065,"netValue":1.1,"totalNetValue":1.256,"netValue_forward":1.0999999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002065,"netValue":1.106,"totalNetValue":1.262,"netValue_forward":1.1059999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002065,"netValue":1.108,"totalNetValue":1.264,"netValue_forward":1.1079999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002065,"netValue":1.109,"totalNetValue":1.265,"netValue_forward":1.1089999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002065,"netValue":1.101,"totalNetValue":1.257,"netValue_forward":1.1009999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002065,"netValue":1.103,"totalNetValue":1.259,"netValue_forward":1.1029999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002065,"netValue":1.102,"totalNetValue":1.258,"netValue_forward":1.1019999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002065,"netValue":1.098,"totalNetValue":1.254,"netValue_forward":1.0979999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002065,"netValue":1.104,"totalNetValue":1.26,"netValue_forward":1.1039999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002065,"netValue":1.105,"totalNetValue":1.261,"netValue_forward":1.1049999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002065,"netValue":1.114,"totalNetValue":1.27,"netValue_forward":1.1139999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002065,"netValue":1.117,"totalNetValue":1.273,"netValue_forward":1.1169999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002065,"netValue":1.121,"totalNetValue":1.277,"netValue_forward":1.1209999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002065,"netValue":1.12,"totalNetValue":1.276,"netValue_forward":1.1199999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002065,"netValue":1.126,"totalNetValue":1.282,"netValue_forward":1.1259999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002065,"netValue":1.124,"totalNetValue":1.28,"netValue_forward":1.1239999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002065,"netValue":1.12,"totalNetValue":1.276,"netValue_forward":1.1199999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002065,"netValue":1.124,"totalNetValue":1.28,"netValue_forward":1.1239999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002065,"netValue":1.119,"totalNetValue":1.275,"netValue_forward":1.1189999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002065,"netValue":1.125,"totalNetValue":1.281,"netValue_forward":1.1249999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002065,"netValue":1.122,"totalNetValue":1.278,"netValue_forward":1.1219999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002065,"netValue":1.125,"totalNetValue":1.281,"netValue_forward":1.1249999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002065,"netValue":1.122,"totalNetValue":1.278,"netValue_forward":1.1219999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002065,"netValue":1.122,"totalNetValue":1.278,"netValue_forward":1.1219999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002065,"netValue":1.124,"totalNetValue":1.28,"netValue_forward":1.1239999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002065,"netValue":1.125,"totalNetValue":1.281,"netValue_forward":1.1249999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002065,"netValue":1.119,"totalNetValue":1.275,"netValue_forward":1.1189999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002065,"netValue":1.119,"totalNetValue":1.275,"netValue_forward":1.1189999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002065,"netValue":1.113,"totalNetValue":1.269,"netValue_forward":1.1129999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002065,"netValue":1.116,"totalNetValue":1.272,"netValue_forward":1.1159999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002065,"netValue":1.115,"totalNetValue":1.271,"netValue_forward":1.1149999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002065,"netValue":1.115,"totalNetValue":1.271,"netValue_forward":1.1149999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002065,"netValue":1.119,"totalNetValue":1.275,"netValue_forward":1.1189999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002065,"netValue":1.12,"totalNetValue":1.276,"netValue_forward":1.1199999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002065,"netValue":1.12,"totalNetValue":1.276,"netValue_forward":1.1199999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002065,"netValue":1.119,"totalNetValue":1.275,"netValue_forward":1.1189999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002065,"netValue":1.117,"totalNetValue":1.273,"netValue_forward":1.1169999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002065,"netValue":1.121,"totalNetValue":1.277,"netValue_forward":1.1209999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002065,"netValue":1.12,"totalNetValue":1.276,"netValue_forward":1.1199999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002065,"netValue":1.124,"totalNetValue":1.28,"netValue_forward":1.1239999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002065,"netValue":1.12,"totalNetValue":1.276,"netValue_forward":1.1199999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002065,"netValue":1.124,"totalNetValue":1.28,"netValue_forward":1.1239999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002065,"netValue":1.124,"totalNetValue":1.28,"netValue_forward":1.1239999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002065,"netValue":1.121,"totalNetValue":1.277,"netValue_forward":1.1209999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002065,"netValue":1.124,"totalNetValue":1.28,"netValue_forward":1.1239999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002065,"netValue":1.123,"totalNetValue":1.279,"netValue_forward":1.1229999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002065,"netValue":1.126,"totalNetValue":1.282,"netValue_forward":1.1259999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002065,"netValue":1.126,"totalNetValue":1.282,"netValue_forward":1.1259999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002065,"netValue":1.132,"totalNetValue":1.288,"netValue_forward":1.1319999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002065,"netValue":1.128,"totalNetValue":1.284,"netValue_forward":1.1279999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002065,"netValue":1.128,"totalNetValue":1.284,"netValue_forward":1.1279999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002065,"netValue":1.123,"totalNetValue":1.279,"netValue_forward":1.1229999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002065,"netValue":1.122,"totalNetValue":1.278,"netValue_forward":1.1219999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002065,"netValue":1.127,"totalNetValue":1.283,"netValue_forward":1.1269999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002065,"netValue":1.127,"totalNetValue":1.283,"netValue_forward":1.1269999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002065,"netValue":1.131,"totalNetValue":1.287,"netValue_forward":1.1309999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002065,"netValue":1.122,"totalNetValue":1.278,"netValue_forward":1.1219999999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002065,"netValue":1.12,"totalNetValue":1.276,"netValue_forward":1.1199999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002065,"netValue":1.121,"totalNetValue":1.277,"netValue_forward":1.1209999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002065,"netValue":1.121,"totalNetValue":1.277,"netValue_forward":1.1209999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002065,"netValue":1.121,"totalNetValue":1.277,"netValue_forward":1.1209999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002065,"netValue":1.123,"totalNetValue":1.279,"netValue_forward":1.1229999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002065,"netValue":1.121,"totalNetValue":1.277,"netValue_forward":1.1209999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002065,"netValue":1.118,"totalNetValue":1.274,"netValue_forward":1.1179999999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002065,"netValue":1.116,"totalNetValue":1.272,"netValue_forward":1.1159999999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002065,"netValue":1.114,"totalNetValue":1.27,"netValue_forward":1.1139999999999999},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002065,"netValue":1.11,"totalNetValue":1.266,"netValue_forward":1.1099999999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002065,"netValue":1.107,"totalNetValue":1.263,"netValue_forward":1.1069999999999998},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002065,"netValue":1.111,"totalNetValue":1.267,"netValue_forward":1.1109999999999998},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002065,"netValue":1.106,"totalNetValue":1.262,"netValue_forward":1.1059999999999999},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002065,"netValue":1.105,"totalNetValue":1.261,"netValue_forward":1.1049999999999998},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002065,"netValue":1.102,"totalNetValue":1.258,"netValue_forward":1.1019999999999999}],"influencesList":[]}