window.pageData = {"startDate":"2024-04-15T06:34:36.736Z","endDate":"2026-04-15T06:34:36.736Z","stock":{"_id":3000000002065,"stockCode":"002065","shortName":"景顺长城景盛双息收益债券A类","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2065,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-01-25T16:00:00.000Z","name":"景顺长城景盛双息收益债券型证券投资基金","exchange":"jj","followedNum":19,"fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城景盛双息收益债券","pinyin":"jsccjssxsyzqxzqtzjj","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"李怡文","stockType":"fund_manager","stockCode":"db20059107","exchange":"fm","tickerId":122523100120},{"name":"邹立虎","stockType":"fund_manager","stockCode":"db20164822","exchange":"fm","tickerId":261208172260},{"name":"李曾卓卓","stockType":"fund_manager","stockCode":"db20866006","exchange":"fm","tickerId":122626220650}],"hotMetrics":{"fss":{"stockId":3000000002065,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9934999999999999,"f_ins_h_s_r_c_hy":-0.0043000000000000815,"f_ins_h_s_r_c_1y":-0.0028000000000000247,"f_ind_h_s_r":0.006500000000000001,"f_ind_h_s_r_c_hy":0.0043,"f_ind_h_s_r_c_1y":0.0028000000000000004,"f_h_a":12761,"f_h_s_a":3609144,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002065,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.08796358280894363,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.9316885528584693,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.41864202490960223,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.05353939561197737,"f_p_r_y1_ssc":6789,"f_p_r_y1_ssrp":0.04286977018267531,"f_p_r_y2_ssc":5804,"f_p_r_y2_ssrp":0.06462174737204894,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.028330938205707246,"f_p_r_y5_ssc":3276,"f_p_r_y5_ssrp":0.07022900763358779,"f_cagr_p_r_fs_ssc":7237,"f_cagr_p_r_fs_ssrp":0.220702045328911,"f_p_r_y10_ssc":681,"f_p_r_y10_ssrp":0.34705882352941175},"fp":{"stockId":3000000002065,"type":"fp","f_p_r_fys":0.01841473178542885,"f_p_r_m1":-0.0023529411764701136,"f_p_r_m3":0.007923930269413848,"f_p_r_m6":0.036674816625916984,"f_p_r_y1":0.1118881118881121,"f_p_r_y3":0.21142857142857152,"f_p_r_y5":0.27174768940135685,"f_cagr_p_r_fs":0.03817074541498,"f_p_r_d1":0.0008726003490402423,"f_p_r_y2":0.14285714285714302,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y10":0.46193926807553787},"ff":{"stockId":3000000002065,"type":"ff","f_m_f":26730193,"f_m_f_r":0.0055,"f_c_f":7290052,"f_c_f_r":0.0015,"f_m_a_c_f":34020245,"f_m_a_c_f_r":0.006999999999999999,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0055,"f_mac_fr":0.006999999999999999},"f_nlacan":{"stockId":3000000002065,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.272,"f_nv_cr":0.0015748031496063408},"f_as":{"stockId":3000000002065,"type":"f_as","f_tas":35052809018.526,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002066,"name":"景顺长城景盛双息收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002066","tickerId":2066,"shortName":"景顺长城景盛双息收益债券C类","__csrcFundId":4426,"lastUpdated":"2025-01-04T00:31:52.776Z","exchange":"jj","inceptionDate":"2016-01-25T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050290000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccjssxsyzqxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002065,"stockId":601899,"holdings":44314136,"marketCap":1527508267,"netValueRatio":0.0339,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002065,"stockId":600188,"holdings":39557766,"marketCap":520184622,"netValueRatio":0.0115,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.012021036814424901,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002065,"stockId":603979,"holdings":4457007,"marketCap":339401083,"netValueRatio":0.0075,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09191281904215609,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002065,"stockId":630,"holdings":55874477,"marketCap":335805606,"netValueRatio":0.0074,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1328281274042158,"stock":{"stockCode":"000630","exchange":"sz","stockType":"company","tickerId":630,"name":"铜陵有色"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002065,"stockId":600690,"holdings":10541946,"marketCap":275039371,"netValueRatio":0.0061,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002065,"stockId":601168,"holdings":9592547,"marketCap":265137999,"netValueRatio":0.0059,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2563636363636368,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002065,"stockId":2444,"holdings":7676508,"marketCap":261154802,"netValueRatio":0.0058,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11493207954408668,"stock":{"stockCode":"002444","exchange":"sz","stockType":"company","tickerId":2444,"name":"巨星科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002065,"stockId":932,"holdings":46282298,"marketCap":260106514,"netValueRatio":0.0058,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13405238828967625,"stock":{"stockCode":"000932","exchange":"sz","stockType":"company","tickerId":932,"name":"华菱钢铁"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002065,"stockId":603871,"holdings":17917328,"marketCap":249946725,"netValueRatio":0.0055,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.010529499092759353,"stock":{"stockCode":"603871","exchange":"sh","stockType":"company","tickerId":603871,"name":"嘉友国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002065,"stockId":600031,"holdings":11647519,"marketCap":246112076,"netValueRatio":0.0055,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07842969622852414,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}}],"bondHoldings":[{"_id":"69723a931987889646e6e7bf","date":"2025-12-30T16:00:00.000Z","fundId":3000000002065,"stockCode":"2228011","stockName":"22农业银行永续债01","holdings":10300000,"marketCap":1080822626,"netValueRatio":0.024,"lastUpdated":"2026-01-22T14:56:19.820Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a931987889646e6e7c0","date":"2025-12-30T16:00:00.000Z","fundId":3000000002065,"stockCode":"2128036","stockName":"21平安银行二级","holdings":7400000,"marketCap":755928287,"netValueRatio":0.0168,"lastUpdated":"2026-01-22T14:56:19.823Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a931987889646e6e7c1","date":"2025-12-30T16:00:00.000Z","fundId":3000000002065,"stockCode":"2128039","stockName":"21中国银行二级03","holdings":7300000,"marketCap":745059600,"netValueRatio":0.0165,"lastUpdated":"2026-01-22T14:56:19.825Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a931987889646e6e7c2","date":"2025-12-30T16:00:00.000Z","fundId":3000000002065,"stockCode":"312410003","stockName":"24建行TLAC非资本债01A","holdings":7200000,"marketCap":728081753,"netValueRatio":0.0161,"lastUpdated":"2026-01-22T14:56:19.828Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a931987889646e6e7c3","date":"2025-12-30T16:00:00.000Z","fundId":3000000002065,"stockCode":"092200008","stockName":"22农行二级资本债02A","holdings":6700000,"marketCap":689457534,"netValueRatio":0.0153,"lastUpdated":"2026-01-22T14:56:19.831Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.2646435607700808,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000002065,"date":"2026-04-13T16:00:00.000Z","nv":1.272,"tnv":1.428},{"stockId":3000000002065,"date":"2026-04-12T16:00:00.000Z","nv":1.27,"tnv":1.426},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002065,"nv":1.27,"tnv":1.426},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002065,"nv":1.272,"tnv":1.428},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002065,"nv":1.273,"tnv":1.429},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002065,"nv":1.267,"tnv":1.423},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002065,"nv":1.265,"tnv":1.421},{"stockId":3000000002065,"date":"2026-04-01T16:00:00.000Z","nv":1.267,"tnv":1.423},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002065,"nv":1.268,"tnv":1.424},{"stockId":3000000002065,"date":"2026-03-30T16:00:00.000Z","nv":1.264,"tnv":1.42},{"stockId":3000000002065,"date":"2026-03-29T16:00:00.000Z","nv":1.266,"tnv":1.422},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002065,"nv":1.263,"tnv":1.419},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002065,"nv":1.261,"tnv":1.417},{"stockId":3000000002065,"date":"2026-03-24T16:00:00.000Z","nv":1.264,"tnv":1.42},{"stockId":3000000002065,"date":"2026-03-23T16:00:00.000Z","nv":1.261,"tnv":1.417},{"stockId":3000000002065,"date":"2026-03-22T16:00:00.000Z","nv":1.256,"tnv":1.412},{"stockId":3000000002065,"date":"2026-03-19T16:00:00.000Z","nv":1.262,"tnv":1.418},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002065,"nv":1.263,"tnv":1.419},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002065,"nv":1.269,"tnv":1.425},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002065,"nv":1.269,"tnv":1.425},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002065,"nv":1.271,"tnv":1.427},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002065,"nv":1.275,"tnv":1.431},{"stockId":3000000002065,"date":"2026-03-11T16:00:00.000Z","nv":1.279,"tnv":1.435},{"stockId":3000000002065,"date":"2026-03-10T16:00:00.000Z","nv":1.276,"tnv":1.432},{"stockId":3000000002065,"date":"2026-03-09T16:00:00.000Z","nv":1.275,"tnv":1.431},{"stockId":3000000002065,"date":"2026-03-08T16:00:00.000Z","nv":1.274,"tnv":1.43},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002065,"nv":1.276,"tnv":1.432},{"stockId":3000000002065,"date":"2026-03-04T16:00:00.000Z","nv":1.278,"tnv":1.434},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002065,"nv":1.277,"tnv":1.433},{"stockId":3000000002065,"date":"2026-03-02T16:00:00.000Z","nv":1.281,"tnv":1.437},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002065,"nv":1.285,"tnv":1.441},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002065,"nv":1.278,"tnv":1.434},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002065,"nv":1.275,"tnv":1.431},{"stockId":3000000002065,"date":"2026-02-24T16:00:00.000Z","nv":1.278,"tnv":1.434},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002065,"nv":1.278,"tnv":1.434},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002065,"nv":1.271,"tnv":1.427},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002065,"nv":1.277,"tnv":1.433},{"stockId":3000000002065,"date":"2026-02-10T16:00:00.000Z","nv":1.276,"tnv":1.432},{"stockId":3000000002065,"date":"2026-02-09T16:00:00.000Z","nv":1.272,"tnv":1.428},{"stockId":3000000002065,"date":"2026-02-08T16:00:00.000Z","nv":1.271,"tnv":1.427},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002065,"nv":1.266,"tnv":1.422},{"stockId":3000000002065,"date":"2026-02-04T16:00:00.000Z","nv":1.267,"tnv":1.423},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002065,"nv":1.269,"tnv":1.425},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002065,"nv":1.264,"tnv":1.42},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002065,"nv":1.258,"tnv":1.414},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002065,"nv":1.268,"tnv":1.424},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002065,"nv":1.275,"tnv":1.431},{"stockId":3000000002065,"date":"2026-01-27T16:00:00.000Z","nv":1.272,"tnv":1.428},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002065,"nv":1.266,"tnv":1.422},{"stockId":3000000002065,"date":"2026-01-25T16:00:00.000Z","nv":1.268,"tnv":1.424},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002065,"nv":1.265,"tnv":1.421},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002065,"nv":1.264,"tnv":1.42},{"stockId":3000000002065,"date":"2026-01-20T16:00:00.000Z","nv":1.264,"tnv":1.42},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002065,"nv":1.263,"tnv":1.419},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002065,"nv":1.262,"tnv":1.418},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002065,"nv":1.261,"tnv":1.417},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002065,"nv":1.262,"tnv":1.418},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002065,"nv":1.262,"tnv":1.418},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002065,"nv":1.262,"tnv":1.418},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002065,"nv":1.262,"tnv":1.418},{"stockId":3000000002065,"date":"2026-01-08T16:00:00.000Z","nv":1.261,"tnv":1.417},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002065,"nv":1.257,"tnv":1.413},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002065,"nv":1.258,"tnv":1.414},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002065,"nv":1.259,"tnv":1.415},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002065,"nv":1.252,"tnv":1.408},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002065,"nv":1.249,"tnv":1.405},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002065,"nv":1.247,"tnv":1.403},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002065,"nv":1.246,"tnv":1.402},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002065,"nv":1.249,"tnv":1.405},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002065,"nv":1.244,"tnv":1.4},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002065,"nv":1.245,"tnv":1.401},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002065,"nv":1.244,"tnv":1.4},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002065,"nv":1.245,"tnv":1.401},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002065,"nv":1.243,"tnv":1.399},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002065,"nv":1.241,"tnv":1.397},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002065,"nv":1.24,"tnv":1.396},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002065,"nv":1.236,"tnv":1.392},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002065,"nv":1.241,"tnv":1.397},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002065,"nv":1.241,"tnv":1.397},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002065,"nv":1.237,"tnv":1.393},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002065,"nv":1.239,"tnv":1.395},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002065,"nv":1.237,"tnv":1.393},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002065,"nv":1.242,"tnv":1.398},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002065,"nv":1.243,"tnv":1.399},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002065,"nv":1.239,"tnv":1.395},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002065,"nv":1.238,"tnv":1.394},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002065,"nv":1.235,"tnv":1.391},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002065,"nv":1.237,"tnv":1.393},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002065,"nv":1.232,"tnv":1.388},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002065,"nv":1.23,"tnv":1.386},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002065,"nv":1.231,"tnv":1.387},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002065,"nv":1.231,"tnv":1.387},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002065,"nv":1.229,"tnv":1.385},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002065,"nv":1.229,"tnv":1.385},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002065,"nv":1.234,"tnv":1.39},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002065,"nv":1.236,"tnv":1.392},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002065,"nv":1.233,"tnv":1.389},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002065,"nv":1.237,"tnv":1.393},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002065,"nv":1.24,"tnv":1.396},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002065,"nv":1.243,"tnv":1.399},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002065,"nv":1.239,"tnv":1.395},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002065,"nv":1.239,"tnv":1.395},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002065,"nv":1.241,"tnv":1.397},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002065,"nv":1.238,"tnv":1.394},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002065,"nv":1.238,"tnv":1.394},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002065,"nv":1.234,"tnv":1.39},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002065,"nv":1.233,"tnv":1.389},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002065,"nv":1.236,"tnv":1.392},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002065,"nv":1.234,"tnv":1.39},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002065,"nv":1.235,"tnv":1.391},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002065,"nv":1.236,"tnv":1.392},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002065,"nv":1.231,"tnv":1.387},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002065,"nv":1.236,"tnv":1.392},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002065,"nv":1.232,"tnv":1.388},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002065,"nv":1.231,"tnv":1.387},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002065,"nv":1.229,"tnv":1.385},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002065,"nv":1.23,"tnv":1.386},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002065,"nv":1.228,"tnv":1.384},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002065,"nv":1.226,"tnv":1.382},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002065,"nv":1.229,"tnv":1.385},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002065,"nv":1.23,"tnv":1.386},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002065,"nv":1.227,"tnv":1.383},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002065,"nv":1.229,"tnv":1.385},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002065,"nv":1.229,"tnv":1.385},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002065,"nv":1.231,"tnv":1.387},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002065,"nv":1.221,"tnv":1.377},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002065,"nv":1.218,"tnv":1.374},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002065,"nv":1.213,"tnv":1.369},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002065,"nv":1.213,"tnv":1.369},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002065,"nv":1.211,"tnv":1.367},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002065,"nv":1.21,"tnv":1.366},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002065,"nv":1.209,"tnv":1.365},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002065,"nv":1.209,"tnv":1.365},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002065,"nv":1.206,"tnv":1.362},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002065,"nv":1.213,"tnv":1.369},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002065,"nv":1.211,"tnv":1.367},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002065,"nv":1.212,"tnv":1.368},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002065,"nv":1.212,"tnv":1.368},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002065,"nv":1.21,"tnv":1.366},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002065,"nv":1.207,"tnv":1.363},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002065,"nv":1.21,"tnv":1.366},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002065,"nv":1.209,"tnv":1.365},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002065,"nv":1.208,"tnv":1.364},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002065,"nv":1.201,"tnv":1.357},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002065,"nv":1.205,"tnv":1.361},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002065,"nv":1.204,"tnv":1.36},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002065,"nv":1.206,"tnv":1.362},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002065,"nv":1.2,"tnv":1.356},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002065,"nv":1.197,"tnv":1.353},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002065,"nv":1.196,"tnv":1.352},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002065,"nv":1.202,"tnv":1.358},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002065,"nv":1.2,"tnv":1.356},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002065,"nv":1.193,"tnv":1.349},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002065,"nv":1.192,"tnv":1.348},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002065,"nv":1.19,"tnv":1.346},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002065,"nv":1.188,"tnv":1.344},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002065,"nv":1.188,"tnv":1.344},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002065,"nv":1.19,"tnv":1.346},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002065,"nv":1.187,"tnv":1.343},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002065,"nv":1.19,"tnv":1.346},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002065,"nv":1.186,"tnv":1.342},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002065,"nv":1.186,"tnv":1.342},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002065,"nv":1.186,"tnv":1.342},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002065,"nv":1.185,"tnv":1.341},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002065,"nv":1.184,"tnv":1.34},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002065,"nv":1.182,"tnv":1.338},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002065,"nv":1.179,"tnv":1.335},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002065,"nv":1.175,"tnv":1.331},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002065,"nv":1.175,"tnv":1.331},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002065,"nv":1.181,"tnv":1.337},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002065,"nv":1.18,"tnv":1.336},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002065,"nv":1.181,"tnv":1.337},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002065,"nv":1.184,"tnv":1.34},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002065,"nv":1.185,"tnv":1.341},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002065,"nv":1.183,"tnv":1.339},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002065,"nv":1.184,"tnv":1.34},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002065,"nv":1.178,"tnv":1.334},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002065,"nv":1.172,"tnv":1.328},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002065,"nv":1.17,"tnv":1.326},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002065,"nv":1.169,"tnv":1.325},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002065,"nv":1.169,"tnv":1.325},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002065,"nv":1.17,"tnv":1.326},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002065,"nv":1.17,"tnv":1.326},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002065,"nv":1.169,"tnv":1.325},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002065,"nv":1.168,"tnv":1.324},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002065,"nv":1.172,"tnv":1.328},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002065,"nv":1.171,"tnv":1.327},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002065,"nv":1.172,"tnv":1.328},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002065,"nv":1.174,"tnv":1.33},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002065,"nv":1.173,"tnv":1.329},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002065,"nv":1.17,"tnv":1.326},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002065,"nv":1.166,"tnv":1.322},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002065,"nv":1.167,"tnv":1.323},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002065,"nv":1.16,"tnv":1.316},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002065,"nv":1.16,"tnv":1.316},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002065,"nv":1.158,"tnv":1.314},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002065,"nv":1.157,"tnv":1.313},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002065,"nv":1.155,"tnv":1.311},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002065,"nv":1.155,"tnv":1.311},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002065,"nv":1.159,"tnv":1.315},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002065,"nv":1.159,"tnv":1.315},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002065,"nv":1.158,"tnv":1.314},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002065,"nv":1.159,"tnv":1.315},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002065,"nv":1.159,"tnv":1.315},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002065,"nv":1.157,"tnv":1.313},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002065,"nv":1.153,"tnv":1.309},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002065,"nv":1.152,"tnv":1.308},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002065,"nv":1.152,"tnv":1.308},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002065,"nv":1.15,"tnv":1.306},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002065,"nv":1.15,"tnv":1.306},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002065,"nv":1.148,"tnv":1.304},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002065,"nv":1.148,"tnv":1.304},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002065,"nv":1.149,"tnv":1.305},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002065,"nv":1.149,"tnv":1.305},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002065,"nv":1.148,"tnv":1.304},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002065,"nv":1.152,"tnv":1.308},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002065,"nv":1.152,"tnv":1.308},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002065,"nv":1.153,"tnv":1.309},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002065,"nv":1.154,"tnv":1.31},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002065,"nv":1.148,"tnv":1.304},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002065,"nv":1.147,"tnv":1.303},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002065,"nv":1.147,"tnv":1.303},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002065,"nv":1.147,"tnv":1.303},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002065,"nv":1.15,"tnv":1.306},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002065,"nv":1.148,"tnv":1.304},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002065,"nv":1.147,"tnv":1.303},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002065,"nv":1.146,"tnv":1.302},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002065,"nv":1.146,"tnv":1.302},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002065,"nv":1.146,"tnv":1.302},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002065,"nv":1.145,"tnv":1.301},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002065,"nv":1.141,"tnv":1.297},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002065,"nv":1.142,"tnv":1.298},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002065,"nv":1.142,"tnv":1.298},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002065,"nv":1.144,"tnv":1.3},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002065,"nv":1.143,"tnv":1.299},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002065,"nv":1.146,"tnv":1.302},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002065,"nv":1.149,"tnv":1.305},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002065,"nv":1.149,"tnv":1.305},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002065,"nv":1.141,"tnv":1.297},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002065,"nv":1.141,"tnv":1.297},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002065,"nv":1.142,"tnv":1.298},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002065,"nv":1.143,"tnv":1.299},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002065,"nv":1.144,"tnv":1.3},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002065,"nv":1.137,"tnv":1.293},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002065,"nv":1.135,"tnv":1.291},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002065,"nv":1.126,"tnv":1.282},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002065,"nv":1.123,"tnv":1.279},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002065,"nv":1.12,"tnv":1.276},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002065,"nv":1.142,"tnv":1.298},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002065,"nv":1.147,"tnv":1.303},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002065,"nv":1.147,"tnv":1.303},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002065,"nv":1.147,"tnv":1.303},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002065,"nv":1.15,"tnv":1.306},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002065,"nv":1.152,"tnv":1.308},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002065,"nv":1.154,"tnv":1.31},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002065,"nv":1.155,"tnv":1.311},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002065,"nv":1.153,"tnv":1.309},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002065,"nv":1.152,"tnv":1.308},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002065,"nv":1.157,"tnv":1.313},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002065,"nv":1.158,"tnv":1.314},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002065,"nv":1.158,"tnv":1.314},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002065,"nv":1.154,"tnv":1.31},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002065,"nv":1.155,"tnv":1.311},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002065,"nv":1.151,"tnv":1.307},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002065,"nv":1.15,"tnv":1.306},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002065,"nv":1.149,"tnv":1.305},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002065,"nv":1.147,"tnv":1.303},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002065,"nv":1.146,"tnv":1.302},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002065,"nv":1.141,"tnv":1.297},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002065,"nv":1.136,"tnv":1.292},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002065,"nv":1.132,"tnv":1.288},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002065,"nv":1.128,"tnv":1.284},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002065,"nv":1.127,"tnv":1.283},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002065,"nv":1.135,"tnv":1.291},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002065,"nv":1.137,"tnv":1.293},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002065,"nv":1.133,"tnv":1.289},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002065,"nv":1.135,"tnv":1.291},{"stockId":3000000002065,"date":"2025-02-20T16:00:00.000Z","nv":1.136,"tnv":1.292},{"stockId":3000000002065,"date":"2025-02-19T16:00:00.000Z","nv":1.136,"tnv":1.292},{"stockId":3000000002065,"date":"2025-02-18T16:00:00.000Z","nv":1.135,"tnv":1.291},{"stockId":3000000002065,"date":"2025-02-17T16:00:00.000Z","nv":1.133,"tnv":1.289},{"stockId":3000000002065,"date":"2025-02-16T16:00:00.000Z","nv":1.137,"tnv":1.293},{"stockId":3000000002065,"date":"2025-02-13T16:00:00.000Z","nv":1.141,"tnv":1.297},{"stockId":3000000002065,"date":"2025-02-12T16:00:00.000Z","nv":1.14,"tnv":1.296},{"stockId":3000000002065,"date":"2025-02-11T16:00:00.000Z","nv":1.142,"tnv":1.298},{"stockId":3000000002065,"date":"2025-02-10T16:00:00.000Z","nv":1.143,"tnv":1.299},{"stockId":3000000002065,"date":"2025-02-09T16:00:00.000Z","nv":1.143,"tnv":1.299},{"stockId":3000000002065,"date":"2025-02-06T16:00:00.000Z","nv":1.142,"tnv":1.298},{"stockId":3000000002065,"date":"2025-02-05T16:00:00.000Z","nv":1.138,"tnv":1.294},{"stockId":3000000002065,"date":"2025-02-04T16:00:00.000Z","nv":1.137,"tnv":1.293},{"stockId":3000000002065,"date":"2025-01-26T16:00:00.000Z","nv":1.137,"tnv":1.293},{"stockId":3000000002065,"date":"2025-01-23T16:00:00.000Z","nv":1.136,"tnv":1.292},{"stockId":3000000002065,"date":"2025-01-22T16:00:00.000Z","nv":1.133,"tnv":1.289},{"stockId":3000000002065,"date":"2025-01-21T16:00:00.000Z","nv":1.135,"tnv":1.291},{"stockId":3000000002065,"date":"2025-01-20T16:00:00.000Z","nv":1.136,"tnv":1.292},{"stockId":3000000002065,"date":"2025-01-19T16:00:00.000Z","nv":1.135,"tnv":1.291},{"stockId":3000000002065,"date":"2025-01-16T16:00:00.000Z","nv":1.137,"tnv":1.293},{"stockId":3000000002065,"date":"2025-01-15T16:00:00.000Z","nv":1.136,"tnv":1.292},{"stockId":3000000002065,"date":"2025-01-14T16:00:00.000Z","nv":1.132,"tnv":1.288},{"stockId":3000000002065,"date":"2025-01-13T16:00:00.000Z","nv":1.135,"tnv":1.291},{"stockId":3000000002065,"date":"2025-01-12T16:00:00.000Z","nv":1.129,"tnv":1.285},{"stockId":3000000002065,"date":"2025-01-09T16:00:00.000Z","nv":1.129,"tnv":1.285},{"stockId":3000000002065,"date":"2025-01-08T16:00:00.000Z","nv":1.13,"tnv":1.286},{"stockId":3000000002065,"date":"2025-01-07T16:00:00.000Z","nv":1.132,"tnv":1.288},{"stockId":3000000002065,"date":"2025-01-06T16:00:00.000Z","nv":1.132,"tnv":1.288},{"stockId":3000000002065,"date":"2025-01-05T16:00:00.000Z","nv":1.129,"tnv":1.285},{"stockId":3000000002065,"date":"2025-01-02T16:00:00.000Z","nv":1.13,"tnv":1.286},{"stockId":3000000002065,"date":"2025-01-01T16:00:00.000Z","nv":1.129,"tnv":1.285},{"stockId":3000000002065,"date":"2024-12-30T16:00:00.000Z","nv":1.133,"tnv":1.289},{"stockId":3000000002065,"date":"2024-12-29T16:00:00.000Z","nv":1.138,"tnv":1.294},{"stockId":3000000002065,"date":"2024-12-26T16:00:00.000Z","nv":1.135,"tnv":1.291},{"stockId":3000000002065,"date":"2024-12-25T16:00:00.000Z","nv":1.135,"tnv":1.291},{"stockId":3000000002065,"date":"2024-12-24T16:00:00.000Z","nv":1.135,"tnv":1.291},{"stockId":3000000002065,"date":"2024-12-23T16:00:00.000Z","nv":1.136,"tnv":1.292},{"stockId":3000000002065,"date":"2024-12-22T16:00:00.000Z","nv":1.132,"tnv":1.288},{"stockId":3000000002065,"date":"2024-12-19T16:00:00.000Z","nv":1.131,"tnv":1.287},{"stockId":3000000002065,"date":"2024-12-18T16:00:00.000Z","nv":1.132,"tnv":1.288},{"stockId":3000000002065,"date":"2024-12-17T16:00:00.000Z","nv":1.134,"tnv":1.29},{"stockId":3000000002065,"date":"2024-12-16T16:00:00.000Z","nv":1.133,"tnv":1.289},{"stockId":3000000002065,"date":"2024-12-15T16:00:00.000Z","nv":1.134,"tnv":1.29},{"stockId":3000000002065,"date":"2024-12-12T16:00:00.000Z","nv":1.137,"tnv":1.293},{"stockId":3000000002065,"date":"2024-12-11T16:00:00.000Z","nv":1.145,"tnv":1.301},{"stockId":3000000002065,"date":"2024-12-10T16:00:00.000Z","nv":1.143,"tnv":1.299},{"stockId":3000000002065,"date":"2024-12-09T16:00:00.000Z","nv":1.139,"tnv":1.295},{"stockId":3000000002065,"date":"2024-12-08T16:00:00.000Z","nv":1.137,"tnv":1.293},{"stockId":3000000002065,"date":"2024-12-05T16:00:00.000Z","nv":1.134,"tnv":1.29},{"stockId":3000000002065,"date":"2024-12-04T16:00:00.000Z","nv":1.13,"tnv":1.286},{"stockId":3000000002065,"date":"2024-12-03T16:00:00.000Z","nv":1.131,"tnv":1.287},{"stockId":3000000002065,"date":"2024-12-02T16:00:00.000Z","nv":1.13,"tnv":1.286},{"stockId":3000000002065,"date":"2024-12-01T16:00:00.000Z","nv":1.129,"tnv":1.285},{"stockId":3000000002065,"date":"2024-11-28T16:00:00.000Z","nv":1.127,"tnv":1.283},{"stockId":3000000002065,"date":"2024-11-27T16:00:00.000Z","nv":1.124,"tnv":1.28},{"stockId":3000000002065,"date":"2024-11-26T16:00:00.000Z","nv":1.128,"tnv":1.284},{"stockId":3000000002065,"date":"2024-11-25T16:00:00.000Z","nv":1.127,"tnv":1.283},{"stockId":3000000002065,"date":"2024-11-24T16:00:00.000Z","nv":1.125,"tnv":1.281},{"stockId":3000000002065,"date":"2024-11-21T16:00:00.000Z","nv":1.124,"tnv":1.28},{"stockId":3000000002065,"date":"2024-11-20T16:00:00.000Z","nv":1.129,"tnv":1.285},{"stockId":3000000002065,"date":"2024-11-19T16:00:00.000Z","nv":1.126,"tnv":1.282},{"stockId":3000000002065,"date":"2024-11-18T16:00:00.000Z","nv":1.124,"tnv":1.28},{"stockId":3000000002065,"date":"2024-11-17T16:00:00.000Z","nv":1.119,"tnv":1.275},{"stockId":3000000002065,"date":"2024-11-14T16:00:00.000Z","nv":1.12,"tnv":1.276},{"stockId":3000000002065,"date":"2024-11-13T16:00:00.000Z","nv":1.122,"tnv":1.278},{"stockId":3000000002065,"date":"2024-11-12T16:00:00.000Z","nv":1.128,"tnv":1.284},{"stockId":3000000002065,"date":"2024-11-11T16:00:00.000Z","nv":1.127,"tnv":1.283},{"stockId":3000000002065,"date":"2024-11-10T16:00:00.000Z","nv":1.133,"tnv":1.289},{"stockId":3000000002065,"date":"2024-11-07T16:00:00.000Z","nv":1.133,"tnv":1.289},{"stockId":3000000002065,"date":"2024-11-06T16:00:00.000Z","nv":1.136,"tnv":1.292},{"stockId":3000000002065,"date":"2024-11-05T16:00:00.000Z","nv":1.133,"tnv":1.289},{"stockId":3000000002065,"date":"2024-11-04T16:00:00.000Z","nv":1.134,"tnv":1.29},{"stockId":3000000002065,"date":"2024-11-03T16:00:00.000Z","nv":1.13,"tnv":1.286},{"stockId":3000000002065,"date":"2024-10-31T16:00:00.000Z","nv":1.127,"tnv":1.283},{"stockId":3000000002065,"date":"2024-10-30T16:00:00.000Z","nv":1.122,"tnv":1.278},{"stockId":3000000002065,"date":"2024-10-29T16:00:00.000Z","nv":1.124,"tnv":1.28},{"stockId":3000000002065,"date":"2024-10-28T16:00:00.000Z","nv":1.125,"tnv":1.281},{"stockId":3000000002065,"date":"2024-10-27T16:00:00.000Z","nv":1.13,"tnv":1.286},{"stockId":3000000002065,"date":"2024-10-24T16:00:00.000Z","nv":1.129,"tnv":1.285},{"stockId":3000000002065,"date":"2024-10-23T16:00:00.000Z","nv":1.129,"tnv":1.285},{"stockId":3000000002065,"date":"2024-10-22T16:00:00.000Z","nv":1.133,"tnv":1.289},{"stockId":3000000002065,"date":"2024-10-21T16:00:00.000Z","nv":1.134,"tnv":1.29},{"stockId":3000000002065,"date":"2024-10-20T16:00:00.000Z","nv":1.133,"tnv":1.289},{"stockId":3000000002065,"date":"2024-10-17T16:00:00.000Z","nv":1.13,"tnv":1.286},{"stockId":3000000002065,"date":"2024-10-16T16:00:00.000Z","nv":1.124,"tnv":1.28},{"stockId":3000000002065,"date":"2024-10-15T16:00:00.000Z","nv":1.127,"tnv":1.283},{"stockId":3000000002065,"date":"2024-10-14T16:00:00.000Z","nv":1.124,"tnv":1.28},{"stockId":3000000002065,"date":"2024-10-13T16:00:00.000Z","nv":1.132,"tnv":1.288},{"stockId":3000000002065,"date":"2024-10-10T16:00:00.000Z","nv":1.123,"tnv":1.279},{"stockId":3000000002065,"date":"2024-10-09T16:00:00.000Z","nv":1.127,"tnv":1.283},{"stockId":3000000002065,"date":"2024-10-08T16:00:00.000Z","nv":1.119,"tnv":1.275},{"stockId":3000000002065,"date":"2024-10-07T16:00:00.000Z","nv":1.141,"tnv":1.297},{"stockId":3000000002065,"date":"2024-09-29T16:00:00.000Z","nv":1.139,"tnv":1.295},{"stockId":3000000002065,"date":"2024-09-26T16:00:00.000Z","nv":1.123,"tnv":1.279},{"stockId":3000000002065,"date":"2024-09-25T16:00:00.000Z","nv":1.12,"tnv":1.276},{"stockId":3000000002065,"date":"2024-09-24T16:00:00.000Z","nv":1.111,"tnv":1.267},{"stockId":3000000002065,"date":"2024-09-23T16:00:00.000Z","nv":1.108,"tnv":1.264},{"stockId":3000000002065,"date":"2024-09-22T16:00:00.000Z","nv":1.097,"tnv":1.253},{"stockId":3000000002065,"date":"2024-09-19T16:00:00.000Z","nv":1.095,"tnv":1.251},{"stockId":3000000002065,"date":"2024-09-18T16:00:00.000Z","nv":1.092,"tnv":1.248},{"stockId":3000000002065,"date":"2024-09-17T16:00:00.000Z","nv":1.087,"tnv":1.243},{"stockId":3000000002065,"date":"2024-09-12T16:00:00.000Z","nv":1.084,"tnv":1.24},{"stockId":3000000002065,"date":"2024-09-11T16:00:00.000Z","nv":1.082,"tnv":1.238},{"stockId":3000000002065,"date":"2024-09-10T16:00:00.000Z","nv":1.081,"tnv":1.237},{"stockId":3000000002065,"date":"2024-09-09T16:00:00.000Z","nv":1.083,"tnv":1.239},{"stockId":3000000002065,"date":"2024-09-08T16:00:00.000Z","nv":1.083,"tnv":1.239},{"stockId":3000000002065,"date":"2024-09-05T16:00:00.000Z","nv":1.09,"tnv":1.246},{"stockId":3000000002065,"date":"2024-09-04T16:00:00.000Z","nv":1.091,"tnv":1.247},{"stockId":3000000002065,"date":"2024-09-03T16:00:00.000Z","nv":1.092,"tnv":1.248},{"stockId":3000000002065,"date":"2024-09-02T16:00:00.000Z","nv":1.097,"tnv":1.253},{"stockId":3000000002065,"date":"2024-09-01T16:00:00.000Z","nv":1.099,"tnv":1.255},{"stockId":3000000002065,"date":"2024-08-29T16:00:00.000Z","nv":1.1,"tnv":1.256},{"stockId":3000000002065,"date":"2024-08-28T16:00:00.000Z","nv":1.099,"tnv":1.255},{"stockId":3000000002065,"date":"2024-08-27T16:00:00.000Z","nv":1.099,"tnv":1.255},{"stockId":3000000002065,"date":"2024-08-26T16:00:00.000Z","nv":1.1,"tnv":1.256},{"stockId":3000000002065,"date":"2024-08-25T16:00:00.000Z","nv":1.102,"tnv":1.258},{"stockId":3000000002065,"date":"2024-08-22T16:00:00.000Z","nv":1.1,"tnv":1.256},{"stockId":3000000002065,"date":"2024-08-21T16:00:00.000Z","nv":1.1,"tnv":1.256},{"stockId":3000000002065,"date":"2024-08-20T16:00:00.000Z","nv":1.101,"tnv":1.257},{"stockId":3000000002065,"date":"2024-08-19T16:00:00.000Z","nv":1.1,"tnv":1.256},{"stockId":3000000002065,"date":"2024-08-18T16:00:00.000Z","nv":1.105,"tnv":1.261},{"stockId":3000000002065,"date":"2024-08-15T16:00:00.000Z","nv":1.102,"tnv":1.258},{"stockId":3000000002065,"date":"2024-08-14T16:00:00.000Z","nv":1.101,"tnv":1.257},{"stockId":3000000002065,"date":"2024-08-13T16:00:00.000Z","nv":1.099,"tnv":1.255},{"stockId":3000000002065,"date":"2024-08-12T16:00:00.000Z","nv":1.101,"tnv":1.257},{"stockId":3000000002065,"date":"2024-08-11T16:00:00.000Z","nv":1.1,"tnv":1.256},{"stockId":3000000002065,"date":"2024-08-08T16:00:00.000Z","nv":1.1,"tnv":1.256},{"stockId":3000000002065,"date":"2024-08-07T16:00:00.000Z","nv":1.099,"tnv":1.255},{"stockId":3000000002065,"date":"2024-08-06T16:00:00.000Z","nv":1.102,"tnv":1.258},{"stockId":3000000002065,"date":"2024-08-05T16:00:00.000Z","nv":1.1,"tnv":1.256},{"stockId":3000000002065,"date":"2024-08-04T16:00:00.000Z","nv":1.1,"tnv":1.256},{"stockId":3000000002065,"date":"2024-08-01T16:00:00.000Z","nv":1.106,"tnv":1.262},{"stockId":3000000002065,"date":"2024-07-31T16:00:00.000Z","nv":1.108,"tnv":1.264},{"stockId":3000000002065,"date":"2024-07-30T16:00:00.000Z","nv":1.109,"tnv":1.265},{"stockId":3000000002065,"date":"2024-07-29T16:00:00.000Z","nv":1.101,"tnv":1.257},{"stockId":3000000002065,"date":"2024-07-28T16:00:00.000Z","nv":1.103,"tnv":1.259},{"stockId":3000000002065,"date":"2024-07-25T16:00:00.000Z","nv":1.102,"tnv":1.258},{"stockId":3000000002065,"date":"2024-07-24T16:00:00.000Z","nv":1.098,"tnv":1.254},{"stockId":3000000002065,"date":"2024-07-23T16:00:00.000Z","nv":1.104,"tnv":1.26},{"stockId":3000000002065,"date":"2024-07-22T16:00:00.000Z","nv":1.105,"tnv":1.261},{"stockId":3000000002065,"date":"2024-07-21T16:00:00.000Z","nv":1.114,"tnv":1.27},{"stockId":3000000002065,"date":"2024-07-18T16:00:00.000Z","nv":1.117,"tnv":1.273},{"stockId":3000000002065,"date":"2024-07-17T16:00:00.000Z","nv":1.121,"tnv":1.277},{"stockId":3000000002065,"date":"2024-07-16T16:00:00.000Z","nv":1.12,"tnv":1.276},{"stockId":3000000002065,"date":"2024-07-15T16:00:00.000Z","nv":1.126,"tnv":1.282},{"stockId":3000000002065,"date":"2024-07-14T16:00:00.000Z","nv":1.124,"tnv":1.28},{"stockId":3000000002065,"date":"2024-07-11T16:00:00.000Z","nv":1.12,"tnv":1.276},{"stockId":3000000002065,"date":"2024-07-10T16:00:00.000Z","nv":1.124,"tnv":1.28},{"stockId":3000000002065,"date":"2024-07-09T16:00:00.000Z","nv":1.119,"tnv":1.275},{"stockId":3000000002065,"date":"2024-07-08T16:00:00.000Z","nv":1.125,"tnv":1.281},{"stockId":3000000002065,"date":"2024-07-07T16:00:00.000Z","nv":1.122,"tnv":1.278},{"stockId":3000000002065,"date":"2024-07-04T16:00:00.000Z","nv":1.125,"tnv":1.281},{"stockId":3000000002065,"date":"2024-07-03T16:00:00.000Z","nv":1.122,"tnv":1.278},{"stockId":3000000002065,"date":"2024-07-02T16:00:00.000Z","nv":1.122,"tnv":1.278},{"stockId":3000000002065,"date":"2024-07-01T16:00:00.000Z","nv":1.124,"tnv":1.28},{"stockId":3000000002065,"date":"2024-06-30T16:00:00.000Z","nv":1.125,"tnv":1.281},{"stockId":3000000002065,"date":"2024-06-27T16:00:00.000Z","nv":1.119,"tnv":1.275},{"stockId":3000000002065,"date":"2024-06-26T16:00:00.000Z","nv":1.113,"tnv":1.269},{"stockId":3000000002065,"date":"2024-06-25T16:00:00.000Z","nv":1.116,"tnv":1.272},{"stockId":3000000002065,"date":"2024-06-24T16:00:00.000Z","nv":1.115,"tnv":1.271},{"stockId":3000000002065,"date":"2024-06-23T16:00:00.000Z","nv":1.115,"tnv":1.271},{"stockId":3000000002065,"date":"2024-06-20T16:00:00.000Z","nv":1.119,"tnv":1.275},{"stockId":3000000002065,"date":"2024-06-19T16:00:00.000Z","nv":1.12,"tnv":1.276},{"stockId":3000000002065,"date":"2024-06-18T16:00:00.000Z","nv":1.12,"tnv":1.276},{"stockId":3000000002065,"date":"2024-06-17T16:00:00.000Z","nv":1.119,"tnv":1.275},{"stockId":3000000002065,"date":"2024-06-16T16:00:00.000Z","nv":1.117,"tnv":1.273},{"stockId":3000000002065,"date":"2024-06-13T16:00:00.000Z","nv":1.121,"tnv":1.277},{"stockId":3000000002065,"date":"2024-06-12T16:00:00.000Z","nv":1.12,"tnv":1.276},{"stockId":3000000002065,"date":"2024-06-11T16:00:00.000Z","nv":1.124,"tnv":1.28},{"stockId":3000000002065,"date":"2024-06-10T16:00:00.000Z","nv":1.12,"tnv":1.276},{"stockId":3000000002065,"date":"2024-06-06T16:00:00.000Z","nv":1.124,"tnv":1.28},{"stockId":3000000002065,"date":"2024-06-05T16:00:00.000Z","nv":1.124,"tnv":1.28},{"stockId":3000000002065,"date":"2024-06-04T16:00:00.000Z","nv":1.121,"tnv":1.277},{"stockId":3000000002065,"date":"2024-06-03T16:00:00.000Z","nv":1.124,"tnv":1.28},{"stockId":3000000002065,"date":"2024-06-02T16:00:00.000Z","nv":1.123,"tnv":1.279},{"stockId":3000000002065,"date":"2024-05-30T16:00:00.000Z","nv":1.126,"tnv":1.282},{"stockId":3000000002065,"date":"2024-05-29T16:00:00.000Z","nv":1.126,"tnv":1.282},{"stockId":3000000002065,"date":"2024-05-28T16:00:00.000Z","nv":1.132,"tnv":1.288},{"stockId":3000000002065,"date":"2024-05-27T16:00:00.000Z","nv":1.128,"tnv":1.284},{"stockId":3000000002065,"date":"2024-05-26T16:00:00.000Z","nv":1.128,"tnv":1.284},{"stockId":3000000002065,"date":"2024-05-23T16:00:00.000Z","nv":1.123,"tnv":1.279},{"stockId":3000000002065,"date":"2024-05-22T16:00:00.000Z","nv":1.122,"tnv":1.278},{"stockId":3000000002065,"date":"2024-05-21T16:00:00.000Z","nv":1.127,"tnv":1.283},{"stockId":3000000002065,"date":"2024-05-20T16:00:00.000Z","nv":1.127,"tnv":1.283},{"stockId":3000000002065,"date":"2024-05-19T16:00:00.000Z","nv":1.131,"tnv":1.287},{"stockId":3000000002065,"date":"2024-05-16T16:00:00.000Z","nv":1.122,"tnv":1.278},{"stockId":3000000002065,"date":"2024-05-15T16:00:00.000Z","nv":1.12,"tnv":1.276},{"stockId":3000000002065,"date":"2024-05-14T16:00:00.000Z","nv":1.121,"tnv":1.277},{"stockId":3000000002065,"date":"2024-05-13T16:00:00.000Z","nv":1.121,"tnv":1.277},{"stockId":3000000002065,"date":"2024-05-12T16:00:00.000Z","nv":1.121,"tnv":1.277},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002065,"nv":1.123,"tnv":1.279},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002065,"nv":1.121,"tnv":1.277},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002065,"nv":1.118,"tnv":1.274},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002065,"nv":1.116,"tnv":1.272},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002065,"nv":1.114,"tnv":1.27},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002065,"nv":1.11,"tnv":1.266},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002065,"nv":1.107,"tnv":1.263},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002065,"nv":1.111,"tnv":1.267},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002065,"nv":1.106,"tnv":1.262},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002065,"nv":1.105,"tnv":1.261},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002065,"nv":1.102,"tnv":1.258},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002065,"nv":1.108,"tnv":1.264},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002065,"nv":1.118,"tnv":1.274},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002065,"nv":1.118,"tnv":1.274},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002065,"nv":1.114,"tnv":1.27},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002065,"nv":1.109,"tnv":1.265}],"influencesList":[]}