window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-04T06:37:35.918Z","endDate":"2026-04-04T06:37:35.918Z","stock":{"_id":3000000002065,"stockCode":"002065","shortName":"景顺长城景盛双息收益债券A类","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2065,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-01-25T16:00:00.000Z","name":"景顺长城景盛双息收益债券型证券投资基金","exchange":"jj","followedNum":18,"fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城景盛双息收益债券","pinyin":"jsccjssxsyzqxzqtzjj","memoNum":2,"fundCollection":{"_id":4000050290000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"_id":7122523100120,"name":"李怡文","gender":"f","educationCode":"001002","resume":"李怡文：女，工商管理硕士。曾任国家外汇管理局会计处组合分析师，弗罗里瑞伟投资管理公司研究员，中国建设银行香港组合管理经理，国投瑞银基金管理有限公司固定收益部副总监、基金经理。2020年4月加入景顺长城基金，担任固定收益部稳定收益业务投资负责人，自2021年4月起担任固定收益部基金经理，现任混合资产投资部总经理、基金经理。具有19年证券、基金行业从业经验。","tickerId":122523100120,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20059107","exchange":"fm","cnInfoCode":"db20059107","lastUpdated":"2025-02-24T14:40:12.193Z","followedNum":8,"currency":"CNY","workingDate":"2010-09-07T16:00:00.000Z","fundCompanyId":4000050290000,"fundManagerSecondLevel":"bond","pinyin":"lyw","memoNum":1,"appointmentDate":"2022-01-28T16:00:00.000Z"},{"_id":7261208172260,"name":"邹立虎","gender":"m","educationCode":"001002","resume":"邹立虎：男，经济学硕士。曾任华联期货有限公司研究部研究员，平安期货有限公司研究部研究员，中信期货有限公司研究部研究员，国投瑞银基金管理有限公司量化投资部高级研究员、基金经理助理、基金经理。2021年8月加入本公司，自2021年11月起担任混合资产投资部基金经理。具有15年证券、基金行业从业经验。","tickerId":261208172260,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20164822","exchange":"fm","cnInfoCode":"db20164822","lastUpdated":"2025-04-29T14:54:25.685Z","followedNum":6,"currency":"CNY","workingDate":"2017-09-13T16:00:00.000Z","fundCompanyId":4000050290000,"fundManagerSecondLevel":"bond","pinyin":"zlh","memoNum":2,"appointmentDate":"2022-01-28T16:00:00.000Z"},{"_id":7122626220650,"name":"李曾卓卓","gender":"f","educationCode":"001002","resume":"李曾卓卓：女，经济学硕士，FRM。曾任平安基金管理有限公司固定收益投资中心研究员、专户投资经理、基金经理助理。2021年12月加入景顺长城基金，自2022年5月起担任混合资产投资部基金经理。具有8年证券、基金行业从业经验。","tickerId":122626220650,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20866006","exchange":"fm","cnInfoCode":"db20866006","followedNum":0,"currency":"CNY","lastUpdated":"2024-09-23T23:05:01.195Z","workingDate":"2022-05-24T16:00:00.000Z","fundCompanyId":4000050290000,"fundManagerSecondLevel":"bond","pinyin":"lzzz","appointmentDate":"2022-05-24T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000002065,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9934999999999999,"f_ins_h_s_r_c_hy":-0.0043000000000000815,"f_ins_h_s_r_c_1y":-0.0028000000000000247,"f_ind_h_s_r":0.006500000000000001,"f_ind_h_s_r_c_hy":0.0043,"f_ind_h_s_r_c_1y":0.0028000000000000004,"f_h_a":12761,"f_h_s_a":3609144,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002065,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.06504282655246253,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.921331918280711,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.06562207044328378,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.012425790418334944,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.030705639208739297,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.05254969749351772,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.01978565539983512,"f_p_r_y5_ssc":3261,"f_p_r_y5_ssrp":0.06687116564417178,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.21459168163603703,"f_p_r_y10_ssc":677,"f_p_r_y10_ssrp":0.34911242603550297},"fp":{"stockId":3000000002065,"type":"fp","f_p_r_fys":0.012810248198559249,"f_p_r_m1":-0.012490241998438067,"f_p_r_m3":0.012810248198559249,"f_p_r_m6":0.03603603603603589,"f_p_r_y1":0.10770577933450087,"f_p_r_y3":0.2128475551294342,"f_p_r_y5":0.2647490779030788,"f_cagr_p_r_fs":0.037721399513245935,"f_p_r_d1":0.0008726003490402423,"f_p_r_y2":0.1468721668177695,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y10":0.4524459032094119},"ff":{"stockId":3000000002065,"type":"ff","f_m_f":26730193,"f_m_f_r":0.0055,"f_c_f":7290052,"f_c_f_r":0.0015,"f_m_a_c_f":34020245,"f_m_a_c_f_r":0.006999999999999999,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0055,"f_mac_fr":0.006999999999999999},"f_nlacan":{"stockId":3000000002065,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.265,"f_nv_cr":-0.0015785319652723562},"f_as":{"stockId":3000000002065,"type":"f_as","f_tas":35052809018.526,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002066,"name":"景顺长城景盛双息收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002066","tickerId":2066,"shortName":"景顺长城景盛双息收益债券C类","__csrcFundId":4426,"lastUpdated":"2025-01-04T00:31:52.776Z","exchange":"jj","inceptionDate":"2016-01-25T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050290000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccjssxsyzqxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002065,"stockId":601899,"holdings":44314136,"marketCap":1527508267,"netValueRatio":0.0339,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002065,"stockId":600188,"holdings":39557766,"marketCap":520184622,"netValueRatio":0.0115,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.012021036814424901,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002065,"stockId":603979,"holdings":4457007,"marketCap":339401083,"netValueRatio":0.0075,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09191281904215609,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002065,"stockId":630,"holdings":55874477,"marketCap":335805606,"netValueRatio":0.0074,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1328281274042158,"stock":{"stockCode":"000630","exchange":"sz","stockType":"company","tickerId":630,"name":"铜陵有色"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002065,"stockId":600690,"holdings":10541946,"marketCap":275039371,"netValueRatio":0.0061,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002065,"stockId":601168,"holdings":9592547,"marketCap":265137999,"netValueRatio":0.0059,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2563636363636368,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002065,"stockId":2444,"holdings":7676508,"marketCap":261154802,"netValueRatio":0.0058,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11493207954408668,"stock":{"stockCode":"002444","exchange":"sz","stockType":"company","tickerId":2444,"name":"巨星科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002065,"stockId":932,"holdings":46282298,"marketCap":260106514,"netValueRatio":0.0058,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13405238828967625,"stock":{"stockCode":"000932","exchange":"sz","stockType":"company","tickerId":932,"name":"华菱钢铁"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002065,"stockId":603871,"holdings":17917328,"marketCap":249946725,"netValueRatio":0.0055,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.010529499092759353,"stock":{"stockCode":"603871","exchange":"sh","stockType":"company","tickerId":603871,"name":"嘉友国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002065,"stockId":600031,"holdings":11647519,"marketCap":246112076,"netValueRatio":0.0055,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07842969622852414,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}}],"bondHoldings":[{"_id":"69723a931987889646e6e7bf","date":"2025-12-30T16:00:00.000Z","fundId":3000000002065,"stockCode":"2228011","stockName":"22农业银行永续债01","holdings":10300000,"marketCap":1080822626,"netValueRatio":0.024,"lastUpdated":"2026-01-22T14:56:19.820Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a931987889646e6e7c0","date":"2025-12-30T16:00:00.000Z","fundId":3000000002065,"stockCode":"2128036","stockName":"21平安银行二级","holdings":7400000,"marketCap":755928287,"netValueRatio":0.0168,"lastUpdated":"2026-01-22T14:56:19.823Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a931987889646e6e7c1","date":"2025-12-30T16:00:00.000Z","fundId":3000000002065,"stockCode":"2128039","stockName":"21中国银行二级03","holdings":7300000,"marketCap":745059600,"netValueRatio":0.0165,"lastUpdated":"2026-01-22T14:56:19.825Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a931987889646e6e7c2","date":"2025-12-30T16:00:00.000Z","fundId":3000000002065,"stockCode":"312410003","stockName":"24建行TLAC非资本债01A","holdings":7200000,"marketCap":728081753,"netValueRatio":0.0161,"lastUpdated":"2026-01-22T14:56:19.828Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a931987889646e6e7c3","date":"2025-12-30T16:00:00.000Z","fundId":3000000002065,"stockCode":"092200008","stockName":"22农行二级资本债02A","holdings":6700000,"marketCap":689457534,"netValueRatio":0.0153,"lastUpdated":"2026-01-22T14:56:19.831Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.2646435607700808,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-26T16:00:00.000Z","managers":[{"name":"李怡文","d":"本基金的基金经理","wy":19,"md":"工商管理硕士。曾任国家外汇管理局会计处组合分析师，弗罗里瑞伟投资管理公司研究员，中国建设银行香港组合管理经理，国投瑞银基金管理有限公司固定收益部副总监、基金经理。2020年4月加入本公司，担任固定收益部稳定收益业务投资负责人，自2021年4月起担任固定收益部基金经理，现任混合资产投资部总经理、基金经理。具有19年证券、基金行业从业经验。","ad":"2022-01-28T16:00:00.000Z"},{"name":"邹立虎","d":"本基金的基金经理","wy":15,"md":"经济学硕士。曾任华联期货有限公司研究部研究员，平安期货有限公司研究部研究员，中信期货有限公司研究部研究员，国投瑞银基金管理有限公司量化投资部高级研究员、基金经理助理、基金经理。2021年8月加入本公司，自2021年11月起担任混合资产投资部基金经理。具有15年证券、基金行业从业经验。","ad":"2022-01-28T16:00:00.000Z"},{"name":"李曾卓卓","d":"本基金的基金经理","wy":9,"md":"经济学硕士，FRM。曾任平安基金管理有限公司固定收益投资中心研究员、专户投资经理、基金经理助理。2021年12月加入本公司，自2022年5月起担任混合资产投资部基金经理。具有9年证券、基金行业从业经验。","ad":"2022-05-24T16:00:00.000Z"}]}}},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":-0.0156,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-04-01T16:00:00.000Z","value":-0.014,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-31T16:00:00.000Z","value":-0.0132,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-30T16:00:00.000Z","value":-0.0163,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-29T16:00:00.000Z","value":-0.0148,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-26T16:00:00.000Z","value":-0.0171,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-25T16:00:00.000Z","value":-0.0187,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-24T16:00:00.000Z","value":-0.0163,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-23T16:00:00.000Z","value":-0.0187,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-22T16:00:00.000Z","value":-0.0226,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-19T16:00:00.000Z","value":-0.0179,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-03-18T16:00:00.000Z","value":-0.0171,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-03-17T16:00:00.000Z","value":-0.0125,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-03-16T16:00:00.000Z","value":-0.0125,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-03-15T16:00:00.000Z","value":-0.0109,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-12T16:00:00.000Z","value":-0.0078,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-03-11T16:00:00.000Z","value":-0.0047,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-03-10T16:00:00.000Z","value":-0.007,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-03-09T16:00:00.000Z","value":-0.0078,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-03-08T16:00:00.000Z","value":-0.0086,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-03-05T16:00:00.000Z","value":-0.007,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-03-04T16:00:00.000Z","value":-0.0054,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-03-03T16:00:00.000Z","value":-0.0062,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-03-02T16:00:00.000Z","value":-0.0031,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0023,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0047,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-08T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-05T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-04T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-03T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-02T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-02-01T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-01-29T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":0},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-06T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":0},{"date":"2025-12-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-15T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-10T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-08T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-02T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-12-01T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-11-30T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-11-27T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-11-26T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-11-25T16:00:00.000Z","value":-0.0097,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-11-24T16:00:00.000Z","value":-0.0097,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-11-23T16:00:00.000Z","value":-0.0113,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-11-20T16:00:00.000Z","value":-0.0113,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-11-19T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-18T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-17T16:00:00.000Z","value":-0.008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-16T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-11-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-28T16:00:00.000Z","value":0},{"date":"2025-10-27T16:00:00.000Z","value":-0.004,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":0},{"date":"2025-10-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-16T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-10-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-10-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-10-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-10-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-18T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-17T16:00:00.000Z","value":-0.0058,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-01T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-27T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-26T16:00:00.000Z","value":-0.005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-03T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-07-31T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-07-30T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-07-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-28T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-15T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-14T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-10T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-09T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-08T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-06T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-06-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-06-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-06-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-06-09T16:00:00.000Z","value":-0.0043,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-06-08T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-06-05T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-06-04T16:00:00.000Z","value":-0.0069,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-06-03T16:00:00.000Z","value":-0.0069,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-06-02T16:00:00.000Z","value":-0.0086,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-05-29T16:00:00.000Z","value":-0.0086,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-05-28T16:00:00.000Z","value":-0.0078,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-05-27T16:00:00.000Z","value":-0.0078,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-05-26T16:00:00.000Z","value":-0.0086,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-05-25T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-05-22T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-05-21T16:00:00.000Z","value":-0.0043,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-05-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-05-19T16:00:00.000Z","value":-0.0086,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-05-18T16:00:00.000Z","value":-0.0095,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-05-15T16:00:00.000Z","value":-0.0095,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-05-14T16:00:00.000Z","value":-0.0095,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-05-13T16:00:00.000Z","value":-0.0069,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-05-12T16:00:00.000Z","value":-0.0086,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-05-11T16:00:00.000Z","value":-0.0095,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-05-08T16:00:00.000Z","value":-0.0104,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-05-07T16:00:00.000Z","value":-0.0104,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-05-06T16:00:00.000Z","value":-0.0104,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-05-05T16:00:00.000Z","value":-0.0112,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-04-29T16:00:00.000Z","value":-0.0147,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-04-28T16:00:00.000Z","value":-0.0138,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-04-27T16:00:00.000Z","value":-0.0138,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-04-24T16:00:00.000Z","value":-0.0121,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-04-23T16:00:00.000Z","value":-0.013,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-04-22T16:00:00.000Z","value":-0.0104,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-04-21T16:00:00.000Z","value":-0.0078,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-04-20T16:00:00.000Z","value":-0.0078,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-04-17T16:00:00.000Z","value":-0.0147,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-04-16T16:00:00.000Z","value":-0.0147,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-04-15T16:00:00.000Z","value":-0.0138,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-04-14T16:00:00.000Z","value":-0.013,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-04-13T16:00:00.000Z","value":-0.0121,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-04-10T16:00:00.000Z","value":-0.0181,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-04-09T16:00:00.000Z","value":-0.0199,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-04-08T16:00:00.000Z","value":-0.0276,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-04-07T16:00:00.000Z","value":-0.0302,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-04-06T16:00:00.000Z","value":-0.0328,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-04-02T16:00:00.000Z","value":-0.0138,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-04-01T16:00:00.000Z","value":-0.0095,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-31T16:00:00.000Z","value":-0.0095,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-30T16:00:00.000Z","value":-0.0095,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-27T16:00:00.000Z","value":-0.0069,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-26T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-20T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-04T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-03T16:00:00.000Z","value":-0.0114,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-02T16:00:00.000Z","value":-0.0148,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-02-27T16:00:00.000Z","value":-0.0157,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-02-26T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-02-25T16:00:00.000Z","value":-0.007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-02-24T16:00:00.000Z","value":-0.0105,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-02-23T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-02-20T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-02-19T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-02-18T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-02-17T16:00:00.000Z","value":-0.0105,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-02-16T16:00:00.000Z","value":-0.007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-02-13T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-02-12T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-02-11T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-02-10T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-02-09T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-02-06T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-02-05T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-02-04T16:00:00.000Z","value":-0.007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-01-26T16:00:00.000Z","value":-0.007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-01-23T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-01-22T16:00:00.000Z","value":-0.0105,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-01-21T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-01-20T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-01-19T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-01-16T16:00:00.000Z","value":-0.007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-01-15T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-01-14T16:00:00.000Z","value":-0.0114,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-01-13T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-01-12T16:00:00.000Z","value":-0.014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-01-09T16:00:00.000Z","value":-0.014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-01-08T16:00:00.000Z","value":-0.0131,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-01-07T16:00:00.000Z","value":-0.0114,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-01-06T16:00:00.000Z","value":-0.0114,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-01-05T16:00:00.000Z","value":-0.014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-01-02T16:00:00.000Z","value":-0.0131,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-01-01T16:00:00.000Z","value":-0.014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-12-30T16:00:00.000Z","value":-0.0105,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-12-29T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-12-26T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-12-25T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-12-24T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-12-23T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-12-22T16:00:00.000Z","value":-0.0114,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-12-19T16:00:00.000Z","value":-0.0122,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-12-18T16:00:00.000Z","value":-0.0114,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-12-17T16:00:00.000Z","value":-0.0096,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-12-16T16:00:00.000Z","value":-0.0105,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-12-15T16:00:00.000Z","value":-0.0096,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-12-12T16:00:00.000Z","value":-0.007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-12-08T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-12-05T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-12-04T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-12-03T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-12-02T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-12-01T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-11-28T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-11-27T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-11-26T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-11-25T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-11-24T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-11-21T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-11-20T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-11-19T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-11-18T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-11-17T16:00:00.000Z","value":-0.0193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-11-14T16:00:00.000Z","value":-0.0184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-11-13T16:00:00.000Z","value":-0.0167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-11-12T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-11-11T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-11-10T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-11-07T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-11-06T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-11-05T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-11-04T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-11-03T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-31T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-30T16:00:00.000Z","value":-0.0167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-29T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-28T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-27T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-24T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-23T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-22T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-21T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-20T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-17T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-16T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-15T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-14T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-13T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-10T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-09T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-08T16:00:00.000Z","value":-0.0193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.008,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-09-25T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-09-24T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-09-23T16:00:00.000Z","value":-0.0212,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-09-22T16:00:00.000Z","value":-0.0309,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-09-19T16:00:00.000Z","value":-0.0327,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-09-18T16:00:00.000Z","value":-0.0353,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-09-17T16:00:00.000Z","value":-0.0398,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-09-12T16:00:00.000Z","value":-0.0424,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-09-11T16:00:00.000Z","value":-0.0442,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-09-10T16:00:00.000Z","value":-0.0451,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-09-09T16:00:00.000Z","value":-0.0433,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-09-08T16:00:00.000Z","value":-0.0433,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2024-09-05T16:00:00.000Z","value":-0.0371,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-09-04T16:00:00.000Z","value":-0.0362,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-09-03T16:00:00.000Z","value":-0.0353,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-09-02T16:00:00.000Z","value":-0.0309,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-09-01T16:00:00.000Z","value":-0.0292,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-08-29T16:00:00.000Z","value":-0.0283,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-08-28T16:00:00.000Z","value":-0.0292,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-08-27T16:00:00.000Z","value":-0.0292,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-08-26T16:00:00.000Z","value":-0.0283,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-08-25T16:00:00.000Z","value":-0.0265,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-08-22T16:00:00.000Z","value":-0.0283,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-08-21T16:00:00.000Z","value":-0.0283,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-08-20T16:00:00.000Z","value":-0.0274,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-08-19T16:00:00.000Z","value":-0.0283,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-08-18T16:00:00.000Z","value":-0.0239,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-08-15T16:00:00.000Z","value":-0.0265,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-08-14T16:00:00.000Z","value":-0.0274,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-08-13T16:00:00.000Z","value":-0.0292,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-08-12T16:00:00.000Z","value":-0.0274,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-08-11T16:00:00.000Z","value":-0.0283,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-08-08T16:00:00.000Z","value":-0.0283,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-08-07T16:00:00.000Z","value":-0.0292,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-08-06T16:00:00.000Z","value":-0.0265,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-08-05T16:00:00.000Z","value":-0.0283,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-08-04T16:00:00.000Z","value":-0.0283,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-08-01T16:00:00.000Z","value":-0.023,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-07-31T16:00:00.000Z","value":-0.0212,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-07-30T16:00:00.000Z","value":-0.0203,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-07-29T16:00:00.000Z","value":-0.0274,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-07-28T16:00:00.000Z","value":-0.0256,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-07-25T16:00:00.000Z","value":-0.0265,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-07-24T16:00:00.000Z","value":-0.03,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2024-07-23T16:00:00.000Z","value":-0.0247,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-07-22T16:00:00.000Z","value":-0.0239,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-07-21T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-07-18T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-07-17T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-07-16T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-07-15T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-07-14T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-07-11T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-07-10T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-07-09T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-07-08T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-07-07T16:00:00.000Z","value":-0.0088,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-07-04T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-07-03T16:00:00.000Z","value":-0.0088,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-07-02T16:00:00.000Z","value":-0.0088,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-07-01T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-06-30T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-06-29T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-06-27T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-06-26T16:00:00.000Z","value":-0.0168,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-06-25T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-06-24T16:00:00.000Z","value":-0.015,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-06-23T16:00:00.000Z","value":-0.015,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-06-20T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-06-19T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-06-18T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-06-17T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-06-16T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-06-13T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-06-12T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-06-11T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-06-10T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-06-06T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-06-05T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-06-04T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-06-03T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-06-02T16:00:00.000Z","value":-0.008,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-05-30T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-05-29T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-05-26T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-05-23T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-05-22T16:00:00.000Z","value":-0.008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-05-21T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-20T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-15T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-05-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-05-12T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-05-05T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-04-29T16:00:00.000Z","value":-0.0072,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-04-28T16:00:00.000Z","value":-0.0098,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-04-25T16:00:00.000Z","value":-0.0063,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-04-24T16:00:00.000Z","value":-0.0107,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-04-23T16:00:00.000Z","value":-0.0116,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-04-22T16:00:00.000Z","value":-0.0143,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-04-21T16:00:00.000Z","value":-0.0089,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-04-15T16:00:00.000Z","value":-0.0054,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-03-26T16:00:00.000Z","value":-0.0055,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-03-25T16:00:00.000Z","value":-0.0046,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-03-24T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-03-21T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-03-18T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-03-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-03-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-03-13T16:00:00.000Z","value":-0.0055,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-03-12T16:00:00.000Z","value":-0.0092,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-03-11T16:00:00.000Z","value":-0.0101,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-03-10T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":-0.0019,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-02-27T16:00:00.000Z","value":-0.0065,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-02-26T16:00:00.000Z","value":-0.0019,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-02-25T16:00:00.000Z","value":-0.0037,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-02-06T16:00:00.000Z","value":-0.0047,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-02-05T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-02-04T16:00:00.000Z","value":-0.017,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-02-01T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-01-31T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-01-30T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-01-29T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-01-28T16:00:00.000Z","value":-0.0047,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-01-25T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-01-24T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-01-23T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-01-22T16:00:00.000Z","value":-0.018,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-01-21T16:00:00.000Z","value":-0.0208,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-01-18T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-01-17T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-01-16T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-01-15T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-01-14T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-01-11T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-01-10T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-01-09T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-01-08T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-01-07T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-01-04T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-01-03T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-01-02T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-01-01T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-12-30T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-12-28T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-12-27T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-12-26T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-12-25T16:00:00.000Z","value":-0.017,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-12-24T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-12-21T16:00:00.000Z","value":-0.018,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-12-20T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-12-19T16:00:00.000Z","value":-0.0208,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-12-18T16:00:00.000Z","value":-0.0208,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-12-17T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-12-14T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-12-13T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-12-12T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-12-11T16:00:00.000Z","value":-0.017,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-12-10T16:00:00.000Z","value":-0.017,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-12-07T16:00:00.000Z","value":-0.0189,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-12-06T16:00:00.000Z","value":-0.018,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-12-05T16:00:00.000Z","value":-0.017,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-12-04T16:00:00.000Z","value":-0.017,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-12-03T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-11-30T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-11-29T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-11-28T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-11-27T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-11-26T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-11-23T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-11-22T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-11-21T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-11-20T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-11-19T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-11-16T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-11-15T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-11-14T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-11-13T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-11-12T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-11-09T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-11-08T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-11-07T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-11-06T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-11-05T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-11-02T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-11-01T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-10-31T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-10-30T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-10-29T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-10-26T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-10-25T16:00:00.000Z","value":-0.017,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-10-24T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-10-23T16:00:00.000Z","value":-0.0189,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-10-22T16:00:00.000Z","value":-0.0218,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-10-19T16:00:00.000Z","value":-0.017,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-10-18T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-10-17T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-10-16T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-10-15T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-10-12T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-10-11T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-10-10T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-10-09T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-10-08T16:00:00.000Z","value":-0.0047,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-09-27T16:00:00.000Z","value":-0.0047,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-09-26T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-09-25T16:00:00.000Z","value":-0.0047,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-09-24T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-09-21T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-09-20T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-09-19T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-09-18T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-09-17T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-09-14T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-09-13T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-09-12T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-09-11T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-09-10T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-09-07T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-09-06T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-09-05T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-09-04T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":-0.0047,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-08-30T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-08-29T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-08-28T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-08-27T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-08-24T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-08-23T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-08-22T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-08-21T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-08-20T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-08-17T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-08-16T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-08-15T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-08-14T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-08-13T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-08-10T16:00:00.000Z","value":-0.0047,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-08-09T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-08-08T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-08-07T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-06T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-03T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-02T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-01T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-07-26T16:00:00.000Z","value":-0.0028,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-07-25T16:00:00.000Z","value":-0.0028,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-07-24T16:00:00.000Z","value":-0.0028,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-07-23T16:00:00.000Z","value":-0.0085,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-07-20T16:00:00.000Z","value":-0.0066,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-07-19T16:00:00.000Z","value":-0.0066,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-07-18T16:00:00.000Z","value":-0.0047,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-07-17T16:00:00.000Z","value":-0.0066,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-07-16T16:00:00.000Z","value":-0.0076,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-07-13T16:00:00.000Z","value":-0.0076,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-07-12T16:00:00.000Z","value":-0.0066,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-07-11T16:00:00.000Z","value":-0.0104,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-07-10T16:00:00.000Z","value":-0.0085,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-07-09T16:00:00.000Z","value":-0.0104,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-07-06T16:00:00.000Z","value":-0.0104,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-07-05T16:00:00.000Z","value":-0.0104,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-07-04T16:00:00.000Z","value":-0.0095,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-07-03T16:00:00.000Z","value":-0.0104,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-07-02T16:00:00.000Z","value":-0.0104,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-06-29T16:00:00.000Z","value":-0.0152,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-06-28T16:00:00.000Z","value":-0.017,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-06-27T16:00:00.000Z","value":-0.0161,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-06-26T16:00:00.000Z","value":-0.017,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-06-25T16:00:00.000Z","value":-0.0218,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-06-20T16:00:00.000Z","value":-0.0199,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-06-19T16:00:00.000Z","value":-0.017,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-06-18T16:00:00.000Z","value":-0.0161,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-06-15T16:00:00.000Z","value":-0.0123,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-06-14T16:00:00.000Z","value":-0.0133,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-06-13T16:00:00.000Z","value":-0.0152,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-06-12T16:00:00.000Z","value":-0.0152,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-06-11T16:00:00.000Z","value":-0.0142,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-06-08T16:00:00.000Z","value":-0.0152,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-06-07T16:00:00.000Z","value":-0.0161,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-06-06T16:00:00.000Z","value":-0.018,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-06-05T16:00:00.000Z","value":-0.018,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-06-04T16:00:00.000Z","value":-0.017,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-06-01T16:00:00.000Z","value":-0.0161,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-05-31T16:00:00.000Z","value":-0.0199,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-05-30T16:00:00.000Z","value":-0.0208,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-05-29T16:00:00.000Z","value":-0.018,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-05-28T16:00:00.000Z","value":-0.018,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-05-25T16:00:00.000Z","value":-0.017,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-05-24T16:00:00.000Z","value":-0.0161,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-05-23T16:00:00.000Z","value":-0.0142,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-05-22T16:00:00.000Z","value":-0.0114,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-05-21T16:00:00.000Z","value":-0.0095,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-05-18T16:00:00.000Z","value":-0.0095,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-05-17T16:00:00.000Z","value":-0.0095,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-05-16T16:00:00.000Z","value":-0.0095,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-05-15T16:00:00.000Z","value":-0.0085,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-05-14T16:00:00.000Z","value":-0.0076,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-05-11T16:00:00.000Z","value":-0.0104,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-05-10T16:00:00.000Z","value":-0.0066,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-05-09T16:00:00.000Z","value":-0.0057,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-05-08T16:00:00.000Z","value":-0.0047,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-05-07T16:00:00.000Z","value":-0.0038,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-05-04T16:00:00.000Z","value":-0.0085,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-05-03T16:00:00.000Z","value":-0.0057,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-04-27T16:00:00.000Z","value":-0.0057,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-04-26T16:00:00.000Z","value":-0.0076,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-04-25T16:00:00.000Z","value":-0.0085,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-04-24T16:00:00.000Z","value":-0.0095,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-04-23T16:00:00.000Z","value":-0.0095,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-04-20T16:00:00.000Z","value":-0.0057,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-04-19T16:00:00.000Z","value":-0.0019,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-04-18T16:00:00.000Z","value":-0.0009,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":null},{"date":"2023-04-12T16:00:00.000Z","value":-0.001,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-04-11T16:00:00.000Z","value":null},{"date":"2023-04-10T16:00:00.000Z","value":null},{"date":"2023-04-09T16:00:00.000Z","value":-0.001,"startDate":"2023-04-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-04-06T16:00:00.000Z","value":-0.001,"startDate":"2023-04-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-04-05T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.265},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.267},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.268},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.264},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.266},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.263},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.261},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.264},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.261},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.256},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.262},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.263},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.269},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.269},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.271},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.275},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.279},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.276},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.275},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.274},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.276},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.278},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.277},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.281},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.285},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.278},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.275},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.278},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.278},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.271},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.277},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.276},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.272},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.271},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.266},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.267},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.269},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.264},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.258},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.268},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.275},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.272},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.266},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.268},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.265},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.264},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.264},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.263},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.262},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.261},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.262},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.262},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.262},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.262},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.261},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.257},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.258},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.259},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.252},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.249},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.247},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.246},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.249},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.244},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.245},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.244},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.245},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.243},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.241},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.24},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.236},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.241},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.241},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.237},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.239},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.237},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.242},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.243},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.239},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.238},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.235},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.237},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.232},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.23},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.231},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.231},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.229},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.229},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.234},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.236},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.233},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.237},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.24},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.243},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.239},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.239},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.241},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.238},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.238},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.234},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.233},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.236},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.234},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.235},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.236},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.231},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.236},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.232},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.231},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.229},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.23},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.228},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.226},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.229},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.23},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.227},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.229},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.229},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.231},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.221},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.218},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.213},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.213},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.211},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.21},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.209},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.209},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.206},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.213},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.211},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.212},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.212},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.21},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.207},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.21},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.209},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.208},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.201},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.205},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.204},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.206},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.2},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.197},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.196},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.202},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.2},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.193},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.192},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.19},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.188},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.188},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.19},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.187},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.19},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.186},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.186},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.186},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.185},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.184},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.182},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.179},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.175},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.175},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.181},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.18},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.181},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.184},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.185},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.183},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.184},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.178},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.172},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.17},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.169},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.169},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.17},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.17},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.169},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.168},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.172},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.171},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.172},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.174},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.173},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.17},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.166},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.167},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.16},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.16},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.158},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.157},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.155},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.155},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.159},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.159},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.158},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.159},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.159},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.157},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.153},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.152},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.152},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.15},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.15},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.148},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.148},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.149},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.149},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.148},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.152},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.152},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.153},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.154},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.148},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.147},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.147},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.147},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.15},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.148},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.147},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.146},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.146},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.146},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.145},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.141},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.142},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.142},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.144},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.143},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.146},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.149},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.149},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.141},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.141},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.142},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.143},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.144},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.137},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.135},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.126},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.123},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.12},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.142},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.147},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.147},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.147},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.15},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.152},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.154},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.155},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.153},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.152},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.157},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.158},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.158},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.154},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.155},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.151},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.15},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.149},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.147},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.146},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.141},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.136},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.132},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.128},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.127},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.135},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.137},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.133},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.135},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.136},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.136},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.135},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.133},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.137},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.141},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.14},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.142},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.143},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.143},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.142},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.138},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.137},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.137},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.136},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.133},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.135},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.136},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.135},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.137},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.136},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.132},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.135},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.129},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.129},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.13},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.132},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.132},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.129},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.13},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.129},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.133},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.138},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.135},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.135},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.135},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.136},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.132},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.131},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.132},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.134},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.133},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.134},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.137},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.145},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.143},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.139},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.137},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.134},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.13},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.131},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.13},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.129},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.127},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.124},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.128},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.127},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.125},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.124},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.129},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.126},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.124},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.119},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.12},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.122},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.128},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.127},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.133},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.133},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.136},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.133},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.134},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.13},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.127},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.122},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.124},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.125},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.13},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.129},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.129},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.133},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.134},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.133},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.13},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.124},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.127},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.124},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.132},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.123},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.127},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.119},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.141},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.139},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.123},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.12},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.111},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.108},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.097},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.095},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.092},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.087},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.084},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.082},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.081},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.083},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.083},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.09},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.091},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.092},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.097},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.099},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.1},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.099},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.099},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.1},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.102},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.1},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.1},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.101},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.1},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.105},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.102},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.101},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.099},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.101},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.1},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.1},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.099},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.102},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.1},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.1},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.106},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.108},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.109},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.101},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.103},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.102},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.098},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.104},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.105},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.114},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.117},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.121},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.12},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.126},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.124},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.12},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.124},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.119},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.125},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.122},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.125},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.122},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.122},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.124},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.125},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.119},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.119},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.113},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.116},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.115},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.115},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.119},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.12},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.12},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.119},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.117},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.121},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.12},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.124},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.12},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.124},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.124},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.121},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.124},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.123},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.126},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.126},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.132},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.128},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.128},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.123},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.122},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.127},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.127},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.131},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.122},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.12},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.121},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.121},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.121},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.123},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.121},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.118},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.116},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.114},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.11},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.107},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.111},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.106},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.105},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.102},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.108},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.118},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.118},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.114},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.109},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.115},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.113},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.108},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.107},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.103},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.104},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.103},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.095},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.094},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.092},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.083},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.079},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.08},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.083},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.082},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.085},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.084},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.083},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.084},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.084},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.079},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.075},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.074},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.083},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.085},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.084},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.078},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.076},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.075},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.071},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.069},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.064},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.069},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.067},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.071},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.071},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.065},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.065},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.061},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.054},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.052},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.046},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.039},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.041},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.044},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.045},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.048},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.052},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.053},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.051},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.042},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.038},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.035},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.042},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.044},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.045},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.05},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.051},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.048},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.047},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.047},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.049},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.047},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.05},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.051},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.05},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.049},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.047},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.047},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.045},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.043},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.039},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.04},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.038},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.036},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.035},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.035},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.036},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.036},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.036},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.036},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.039},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.039},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.037},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.038},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.039},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.039},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.044},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.042},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.042},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.043},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.042},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.042},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.041},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.042},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.041},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.044},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.043},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.044},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.043},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.044},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.042},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.043},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.042},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.042},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.04},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.042},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.043},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.042},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.041},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.041},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.043},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.043},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.042},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.039},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.04},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.037},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.034},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.039},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.04},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.045},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.047},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.049},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.047},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.049},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.046},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.049},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.052},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.052},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.051},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.052},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.053},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.055},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.055},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.055},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.055},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.055},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.055},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.055},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.05},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.05},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.051},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.048},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.05},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.053},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.056},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.057},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.052},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.047},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.048},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.048},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.046},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.043},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.046},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.046},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.049},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.047},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.048},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.05},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.049},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.051},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.051},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.052},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.055},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.054},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.055},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.055},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.056},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.055},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.055},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.057},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.056},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.055},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.053},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.053},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.053},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.047},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.049},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.049},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.051},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.049},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.048},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.048},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.049},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.045},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.047},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.045},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.045},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.045},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.046},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.045},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.045},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.04},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.038},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.039},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.038},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.033},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.035},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.038},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.039},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.043},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.042},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.04},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.04},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.041},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.04},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.039},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.037},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.037},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.038},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.039},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.035},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.034},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.037},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.037},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.038},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.039},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.041},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.044},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.046},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.046},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.046},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.046},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.047},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.048},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.045},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.049},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.05},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.051},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.052},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.047},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.05},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.05},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.048},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.047},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.046},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.046},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.05},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.054},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.055},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.056},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.054},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.05},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.048},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.049},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.047},{"date":"2023-04-09T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.045},{"date":"2023-04-06T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.045},{"date":"2023-04-05T16:00:00.000Z","stockId":3000000002065,"lxr_nv_fc":1.046}]}