window.pageData = {"startDate":"2024-04-09T15:35:01.855Z","endDate":"2026-04-09T15:35:01.855Z","stock":{"_id":3000000002063,"stockCode":"002063","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2014-04-14T16:00:00.000Z","setUpScale":311242000,"market":"a","tickerId":2063,"custody":"中国银行股份有限公司","name":"国泰沪深300指数增强型证券投资基金","shortName":"国泰沪深300指数增强C","fundSecondLevel":"company","fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2015-11-15T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gths300zszqxzqtzjj","indexId":1000000000300,"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001700300},"fundCollection":{"_id":4000050010000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"_id":7232608227600,"name":"吴中昊","gender":"m","educationCode":"001002","resume":"吴中昊，硕士研究生，9年证券基金从业经历。曾任职于ArrowstreetCapital（美国）。2019年12月加入国泰基金，历任研究员、基金经理助理。2022年1月起任国泰中证500指数增强型证券投资基金的基金经理，2022年11月起兼任国泰中证内地运输主题交易型开放式指数证券投资基金的基金经理，2022年12月起兼任国泰沪深300指数证券投资基金、国泰国证新能源汽车指数证券投资基金（LOF）、国泰沪深300指数增强型证券投资基金、国泰上证综合交易型开放式指数证券投资基金、国泰国证房地产行业指数证券投资基金、国泰国证有色金属行业指数证券投资基金和国泰沪深300增强策略交易型开放式指数证券投资基金的基金经理，2023年2月起兼任国泰中证1000增强策略交易型开放式指数证券投资基金的基金经理，2023年5月起兼任国泰中证钢铁交易型开放式指数证券投资基金和国泰中证煤炭交易型开放式指数证券投资基金的基金经理，2023年6月起兼任国泰创业板指数证券投资基金（LOF）的基金经理，2023年8月起兼任国泰中证香港内地国有企业交易型开放式指数证券投资基金（QDII）的基金经理，2023年11月起兼任国泰中证机器人交易型开放式指数证券投资基金的基金经理，2024年11月起兼任国泰北证50成份指数型发起式证券投资基金的基金经理，2024年12月起兼任国泰富时中国国企开放共赢交易型开放式指数证券投资基金和国泰恒生A股电网设备交易型开放式指数证券投资基金的基金经理。","tickerId":232608227600,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20840099","exchange":"fm","cnInfoCode":"db20840099","lastUpdated":"2024-12-16T15:39:29.965Z","followedNum":1,"currency":"CNY","workingDate":"2022-01-27T16:00:00.000Z","fundCompanyId":4000050010000,"fundManagerSecondLevel":"company","pinyin":"wzh","appointmentDate":"2022-12-29T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000002063,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0134,"f_ind_h_s_r":0.9865999999999999,"f_h_a":1568,"f_h_s_a":4779,"f_ind_h_s_r_c_1y":-0.006200000000000094,"f_ind_h_s_r_c_hy":0.6339999999999999,"f_ins_h_s_r_c_1y":0.006200000000000001,"f_ins_h_s_r_c_hy":-0.634,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002063,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.7712336146525408,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.5291542637016284,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.7065782398279261,"f_p_r_m6_ssc":5258,"f_p_r_m6_ssrp":0.6155602054403653,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.7405176260597948,"f_p_r_y2_ssc":3433,"f_p_r_y2_ssrp":0.7395104895104895,"f_p_r_y3_ssc":2825,"f_p_r_y3_ssrp":0.6430594900849859,"f_p_r_y5_ssc":1723,"f_p_r_y5_ssrp":0.7740998838559814,"f_cagr_p_r_fs_ssc":5775,"f_cagr_p_r_fs_ssrp":0.6615864218912366,"f_p_r_y10_ssc":517,"f_p_r_y10_ssrp":0.7596899224806202},"fp":{"stockId":3000000002063,"type":"fp","f_p_r_fys":-0.01441918634591266,"f_p_r_m1":-0.02154542798714576,"f_p_r_m3":-0.04586567908268557,"f_p_r_m6":-0.01738301305559542,"f_p_r_y1":0.1973366699436947,"f_p_r_y3":0.14877379523237644,"f_p_r_y5":-0.059620532271024596,"f_cagr_p_r_fs":0.04064143652430818,"f_p_r_d1":-0.006266711229946487,"f_p_r_y2":0.272148893742284,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.48559670781893005,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.23076923076923078,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.22916666666666666,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":0.2897196261682243,"f_p_r_m6_sic":199,"f_p_r_m6_sirp":0.7272727272727273,"f_p_r_y1_sic":192,"f_p_r_y1_sirp":0.5235602094240838,"f_p_r_y2_sic":182,"f_p_r_y2_sirp":0.6464088397790055,"f_p_r_y3_sic":160,"f_p_r_y3_sirp":0.5849056603773585,"f_p_r_y5_sic":126,"f_p_r_y5_sirp":0.488,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y10":0.5141086423722256},"ff":{"stockId":3000000002063,"type":"ff","f_m_f":703482,"f_m_f_r":0.009,"f_c_f":156329,"f_c_f_r":0.002,"f_m_a_c_f":859811,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000002063,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.3397,"f_nv_cr":-0.010488219218553918},"f_as":{"stockId":3000000002063,"type":"f_as","f_tas":9875892.202499999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000512,"stockCode":"000512","stockType":"fund","areaCode":"cn","followedNum":23,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2014-04-14T16:00:00.000Z","setUpScale":311242000,"market":"a","tickerId":512,"custody":"中国银行股份有限公司","name":"国泰沪深300指数增强型证券投资基金","shortName":"国泰沪深300指数增强A","fundSecondLevel":"company","lastUpdated":"2026-04-03T17:15:31.671Z","__csrcFundId":3629,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2014-05-18T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰沪深300指数增强","pinyin":"gths300zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000300}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000512,"stockId":601318,"holdings":39305,"marketCap":2688462,"netValueRatio":0.0298,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000512,"stockId":300750,"holdings":7200,"marketCap":2644272,"netValueRatio":0.0293,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000512,"stockId":601899,"holdings":58100,"marketCap":2002707,"netValueRatio":0.0222,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000512,"stockId":600519,"holdings":1440,"marketCap":1983139,"netValueRatio":0.022,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000512,"stockId":333,"holdings":23200,"marketCap":1813080,"netValueRatio":0.0201,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000512,"stockId":600276,"holdings":24100,"marketCap":1435637,"netValueRatio":0.0159,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000512,"stockId":300308,"holdings":2211,"marketCap":1348710,"netValueRatio":0.015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000512,"stockId":2475,"holdings":23600,"marketCap":1338356,"netValueRatio":0.0148,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000512,"stockId":601211,"holdings":65000,"marketCap":1335750,"netValueRatio":0.0148,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09771465808617452,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000512,"stockId":603259,"holdings":14400,"marketCap":1305216,"netValueRatio":0.0145,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"吴中昊","d":"国泰中证500指数增强、国泰中证内地运输主题ETF、国泰沪深300指数增强、国泰国证新能源汽车指数（LOF）、国泰国证有色金属行业指数、国泰上证综合ETF、国泰沪深300指数、国泰国证房地产行业指数、国泰沪深300增强策略ETF、国泰中证1000增强策略ETF、国泰中证钢铁ETF、国泰中证煤炭ETF、国泰创业板指数（LOF）、国泰中证香港内地国有企业ETF（QDII）、国泰中证机器人ETF、国泰北证50成份指数发起、国泰富时中国国企开放共赢ETF、国泰恒生A股电网设备ETF的基金经理","wy":11,"md":"硕士研究生。曾任职于Arrowstreet Capital（美国）。2019年12月加入国泰基金，历任研究员、基金经理助理。2022年1月起任国泰中证500指数增强型证券投资基金的基金经理，2022年11月起兼任国泰中证内地运输主题交易型开放式指数证券投资基金的基金经理，2022年12月起兼任国泰沪深300指数证券投资基金、国泰国证新能源汽车指数证券投资基金（LOF）、国泰沪深300指数增强型证券投资基金、国泰上证综合交易型开放式指数证券投资基金、国泰国证房地产行业指数证券投资基金、国泰国证有色金属行业指数证券投资基金和国泰沪深300增强策略交易型开放式指数证券投资基金的基金经理，2023年2月起兼任国泰中证1000增强策略交易型开放式指数证券投资基金的基金经理，2023年5月起兼任国泰中证钢铁交易型开放式指数证券投资基金和国泰中证煤炭交易型开放式指数证券投资基金的基金经理，2023年6月起兼任国泰创业板指数证券投资基金（LOF）的基金经理，2023年8月起兼任国泰中证香港内地国有企业交易型开放式指数证券投资基金（QDII）的基金经理，2023年11月起兼任国泰中证机器人交易型开放式指数证券投资基金的基金经理，2024年11月起兼任国泰北证50成份指数型发起式证券投资基金的基金经理，2024年12月起兼任国泰富时中国国企开放共赢交易型开放式指数证券投资基金和国泰恒生A股电网设备交易型开放式指数证券投资基金的基金经理。","ad":"2022-12-29T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002063,"nv":1.3397,"tnv":2.2887},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002063,"nv":1.3539,"tnv":2.3029},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002063,"nv":1.3035,"tnv":2.2525},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002063,"nv":1.3053,"tnv":2.2543},{"stockId":3000000002063,"date":"2026-04-01T16:00:00.000Z","nv":1.3177,"tnv":2.2667},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002063,"nv":1.3365,"tnv":2.2855},{"stockId":3000000002063,"date":"2026-03-30T16:00:00.000Z","nv":1.3176,"tnv":2.2666},{"stockId":3000000002063,"date":"2026-03-29T16:00:00.000Z","nv":1.3312,"tnv":2.2802},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002063,"nv":1.335,"tnv":2.284},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002063,"nv":1.328,"tnv":2.277},{"stockId":3000000002063,"date":"2026-03-24T16:00:00.000Z","nv":1.3449,"tnv":2.2939},{"stockId":3000000002063,"date":"2026-03-23T16:00:00.000Z","nv":1.3244,"tnv":2.2734},{"stockId":3000000002063,"date":"2026-03-22T16:00:00.000Z","nv":1.3067,"tnv":2.2557},{"stockId":3000000002063,"date":"2026-03-19T16:00:00.000Z","nv":1.354,"tnv":2.303},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002063,"nv":1.3611,"tnv":2.3101},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002063,"nv":1.3838,"tnv":2.3328},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002063,"nv":1.3781,"tnv":2.3271},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002063,"nv":1.3856,"tnv":2.3346},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002063,"nv":1.3859,"tnv":2.3349},{"stockId":3000000002063,"date":"2026-03-11T16:00:00.000Z","nv":1.3942,"tnv":2.3432},{"stockId":3000000002063,"date":"2026-03-10T16:00:00.000Z","nv":1.3991,"tnv":2.3481},{"stockId":3000000002063,"date":"2026-03-09T16:00:00.000Z","nv":1.3869,"tnv":2.3359},{"stockId":3000000002063,"date":"2026-03-08T16:00:00.000Z","nv":1.3692,"tnv":2.3182},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002063,"nv":1.3792,"tnv":2.3282},{"stockId":3000000002063,"date":"2026-03-04T16:00:00.000Z","nv":1.3762,"tnv":2.3252},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002063,"nv":1.3602,"tnv":2.3092},{"stockId":3000000002063,"date":"2026-03-02T16:00:00.000Z","nv":1.3738,"tnv":2.3228},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002063,"nv":1.3965,"tnv":2.3455},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002063,"nv":1.3936,"tnv":2.3426},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002063,"nv":1.3955,"tnv":2.3445},{"stockId":3000000002063,"date":"2026-02-24T16:00:00.000Z","nv":1.4029,"tnv":2.3519},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002063,"nv":1.3965,"tnv":2.3455},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002063,"nv":1.3907,"tnv":2.3397},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002063,"nv":1.4088,"tnv":2.3578},{"stockId":3000000002063,"date":"2026-02-10T16:00:00.000Z","nv":1.4079,"tnv":2.3569},{"stockId":3000000002063,"date":"2026-02-09T16:00:00.000Z","nv":1.4093,"tnv":2.3583},{"stockId":3000000002063,"date":"2026-02-08T16:00:00.000Z","nv":1.4064,"tnv":2.3554},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002063,"nv":1.3869,"tnv":2.3359},{"stockId":3000000002063,"date":"2026-02-04T16:00:00.000Z","nv":1.3947,"tnv":2.3437},{"stockId":3000000002063,"date":"2026-02-03T16:00:00.000Z","nv":1.399,"tnv":2.348},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002063,"nv":1.3802,"tnv":2.3292},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002063,"nv":1.3646,"tnv":2.3136},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002063,"nv":1.3929,"tnv":2.3419},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002063,"nv":1.4044,"tnv":2.3534},{"stockId":3000000002063,"date":"2026-01-27T16:00:00.000Z","nv":1.3962,"tnv":2.3452},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002063,"nv":1.3962,"tnv":2.3452},{"stockId":3000000002063,"date":"2026-01-25T16:00:00.000Z","nv":1.3966,"tnv":2.3456},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002063,"nv":1.3974,"tnv":2.3464},{"stockId":3000000002063,"date":"2026-01-21T16:00:00.000Z","nv":1.3965,"tnv":2.3455},{"stockId":3000000002063,"date":"2026-01-20T16:00:00.000Z","nv":1.3989,"tnv":2.3479},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002063,"nv":1.3983,"tnv":2.3473},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002063,"nv":1.4032,"tnv":2.3522},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002063,"nv":1.4048,"tnv":2.3538},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002063,"nv":1.4087,"tnv":2.3577},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002063,"nv":1.4025,"tnv":2.3515},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002063,"nv":1.4059,"tnv":2.3549},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002063,"nv":1.4148,"tnv":2.3638},{"stockId":3000000002063,"date":"2026-01-08T16:00:00.000Z","nv":1.4041,"tnv":2.3531},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002063,"nv":1.3945,"tnv":2.3435},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002063,"nv":1.4024,"tnv":2.3514},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002063,"nv":1.4042,"tnv":2.3532},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002063,"nv":1.3813,"tnv":2.3303},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002063,"nv":1.3593,"tnv":2.3083},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002063,"nv":1.363,"tnv":2.312},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002063,"nv":1.362,"tnv":2.311},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002063,"nv":1.3707,"tnv":2.3197},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002063,"nv":1.3665,"tnv":2.3155},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002063,"nv":1.3631,"tnv":2.3121},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002063,"nv":1.3596,"tnv":2.3086},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002063,"nv":1.3573,"tnv":2.3063},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002063,"nv":1.3474,"tnv":2.2964},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002063,"nv":1.3421,"tnv":2.2911},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002063,"nv":1.3466,"tnv":2.2956},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002063,"nv":1.3252,"tnv":2.2742},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002063,"nv":1.3414,"tnv":2.2904},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002063,"nv":1.3483,"tnv":2.2973},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002063,"nv":1.3376,"tnv":2.2866},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002063,"nv":1.3474,"tnv":2.2964},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002063,"nv":1.349,"tnv":2.298},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002063,"nv":1.3572,"tnv":2.3062},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002063,"nv":1.3475,"tnv":2.2965},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002063,"nv":1.3356,"tnv":2.2846},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002063,"nv":1.3314,"tnv":2.2804},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002063,"nv":1.3368,"tnv":2.2858},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002063,"nv":1.3419,"tnv":2.2909},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002063,"nv":1.3265,"tnv":2.2755},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002063,"nv":1.3213,"tnv":2.2703},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002063,"nv":1.321,"tnv":2.27},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002063,"nv":1.3164,"tnv":2.2654},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002063,"nv":1.3027,"tnv":2.2517},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002063,"nv":1.3021,"tnv":2.2511},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002063,"nv":1.3284,"tnv":2.2774},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002063,"nv":1.3337,"tnv":2.2827},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002063,"nv":1.329,"tnv":2.278},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002063,"nv":1.3337,"tnv":2.2827},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002063,"nv":1.3453,"tnv":2.2943},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002063,"nv":1.3616,"tnv":2.3106},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002063,"nv":1.3475,"tnv":2.2965},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002063,"nv":1.3477,"tnv":2.2967},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002063,"nv":1.3579,"tnv":2.3069},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002063,"nv":1.3515,"tnv":2.3005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002063,"nv":1.3556,"tnv":2.3046},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002063,"nv":1.3402,"tnv":2.2892},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002063,"nv":1.3388,"tnv":2.2878},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002063,"nv":1.3476,"tnv":2.2966},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002063,"nv":1.3463,"tnv":2.2953},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002063,"nv":1.3585,"tnv":2.3075},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002063,"nv":1.37,"tnv":2.319},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002063,"nv":1.3602,"tnv":2.3092},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002063,"nv":1.3633,"tnv":2.3123},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002063,"nv":1.3542,"tnv":2.3032},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002063,"nv":1.3459,"tnv":2.2949},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002063,"nv":1.3406,"tnv":2.2896},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002063,"nv":1.3417,"tnv":2.2907},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002063,"nv":1.3275,"tnv":2.2765},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002063,"nv":1.3263,"tnv":2.2753},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002063,"nv":1.3505,"tnv":2.2995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002063,"nv":1.3492,"tnv":2.2982},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002063,"nv":1.3313,"tnv":2.2803},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002063,"nv":1.3377,"tnv":2.2867},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002063,"nv":1.3437,"tnv":2.2927},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002063,"nv":1.3634,"tnv":2.3124},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002063,"nv":1.3451,"tnv":2.2941},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002063,"nv":1.3385,"tnv":2.2875},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002063,"nv":1.3227,"tnv":2.2717},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002063,"nv":1.3308,"tnv":2.2798},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002063,"nv":1.3289,"tnv":2.2779},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002063,"nv":1.3138,"tnv":2.2628},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002063,"nv":1.3163,"tnv":2.2653},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002063,"nv":1.3197,"tnv":2.2687},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002063,"nv":1.3153,"tnv":2.2643},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002063,"nv":1.3357,"tnv":2.2847},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002063,"nv":1.3273,"tnv":2.2763},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002063,"nv":1.3337,"tnv":2.2827},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002063,"nv":1.3311,"tnv":2.2801},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002063,"nv":1.3405,"tnv":2.2895},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002063,"nv":1.3254,"tnv":2.2744},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002063,"nv":1.327,"tnv":2.276},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002063,"nv":1.332,"tnv":2.281},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002063,"nv":1.3284,"tnv":2.2774},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002063,"nv":1.3097,"tnv":2.2587},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002063,"nv":1.3278,"tnv":2.2768},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002063,"nv":1.3389,"tnv":2.2879},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002063,"nv":1.3421,"tnv":2.2911},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002063,"nv":1.34,"tnv":2.289},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002063,"nv":1.3277,"tnv":2.2767},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002063,"nv":1.3151,"tnv":2.2641},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002063,"nv":1.34,"tnv":2.289},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002063,"nv":1.341,"tnv":2.29},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002063,"nv":1.3217,"tnv":2.2707},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002063,"nv":1.3034,"tnv":2.2524},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002063,"nv":1.2987,"tnv":2.2477},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002063,"nv":1.2834,"tnv":2.2324},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002063,"nv":1.2905,"tnv":2.2395},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002063,"nv":1.285,"tnv":2.234},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002063,"nv":1.2759,"tnv":2.2249},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002063,"nv":1.2761,"tnv":2.2251},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002063,"nv":1.2702,"tnv":2.2192},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002063,"nv":1.2664,"tnv":2.2154},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002063,"nv":1.2666,"tnv":2.2156},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002063,"nv":1.2676,"tnv":2.2166},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002063,"nv":1.2679,"tnv":2.2169},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002063,"nv":1.2618,"tnv":2.2108},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002063,"nv":1.2502,"tnv":2.1992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002063,"nv":1.2425,"tnv":2.1915},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002063,"nv":1.2475,"tnv":2.1965},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002063,"nv":1.2702,"tnv":2.2192},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002063,"nv":1.268,"tnv":2.217},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002063,"nv":1.2651,"tnv":2.2141},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002063,"nv":1.2638,"tnv":2.2128},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002063,"nv":1.2666,"tnv":2.2156},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002063,"nv":1.2615,"tnv":2.2105},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002063,"nv":1.2584,"tnv":2.2074},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002063,"nv":1.2497,"tnv":2.1987},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002063,"nv":1.2441,"tnv":2.1931},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002063,"nv":1.2374,"tnv":2.1864},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002063,"nv":1.231,"tnv":2.18},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002063,"nv":1.2335,"tnv":2.1825},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002063,"nv":1.2318,"tnv":2.1808},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002063,"nv":1.229,"tnv":2.178},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002063,"nv":1.2227,"tnv":2.1717},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002063,"nv":1.2175,"tnv":2.1665},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002063,"nv":1.2204,"tnv":2.1694},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002063,"nv":1.212,"tnv":2.161},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002063,"nv":1.217,"tnv":2.166},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002063,"nv":1.2127,"tnv":2.1617},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002063,"nv":1.2063,"tnv":2.1553},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002063,"nv":1.21,"tnv":2.159},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002063,"nv":1.2051,"tnv":2.1541},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002063,"nv":1.1994,"tnv":2.1484},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002063,"nv":1.205,"tnv":2.154},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002063,"nv":1.2087,"tnv":2.1577},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002063,"nv":1.1925,"tnv":2.1415},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002063,"nv":1.177,"tnv":2.126},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002063,"nv":1.1731,"tnv":2.1221},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002063,"nv":1.1694,"tnv":2.1184},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002063,"nv":1.1789,"tnv":2.1279},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002063,"nv":1.1778,"tnv":2.1268},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002063,"nv":1.1808,"tnv":2.1298},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002063,"nv":1.1776,"tnv":2.1266},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002063,"nv":1.1871,"tnv":2.1361},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002063,"nv":1.1833,"tnv":2.1323},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002063,"nv":1.1769,"tnv":2.1259},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002063,"nv":1.1835,"tnv":2.1325},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002063,"nv":1.182,"tnv":2.131},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002063,"nv":1.1811,"tnv":2.1301},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002063,"nv":1.1812,"tnv":2.1302},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002063,"nv":1.1778,"tnv":2.1268},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002063,"nv":1.1747,"tnv":2.1237},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002063,"nv":1.178,"tnv":2.127},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002063,"nv":1.1722,"tnv":2.1212},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002063,"nv":1.1716,"tnv":2.1206},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002063,"nv":1.1744,"tnv":2.1234},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002063,"nv":1.1791,"tnv":2.1281},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002063,"nv":1.1877,"tnv":2.1367},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002063,"nv":1.1886,"tnv":2.1376},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002063,"nv":1.1837,"tnv":2.1327},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002063,"nv":1.1776,"tnv":2.1266},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002063,"nv":1.1802,"tnv":2.1292},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002063,"nv":1.1858,"tnv":2.1348},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002063,"nv":1.1969,"tnv":2.1459},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002063,"nv":1.1836,"tnv":2.1326},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002063,"nv":1.1815,"tnv":2.1305},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002063,"nv":1.1704,"tnv":2.1194},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002063,"nv":1.1717,"tnv":2.1207},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002063,"nv":1.1679,"tnv":2.1169},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002063,"nv":1.1614,"tnv":2.1104},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002063,"nv":1.1507,"tnv":2.0997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002063,"nv":1.1534,"tnv":2.1024},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002063,"nv":1.1541,"tnv":2.1031},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002063,"nv":1.1539,"tnv":2.1029},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002063,"nv":1.1529,"tnv":2.1019},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002063,"nv":1.1521,"tnv":2.1011},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002063,"nv":1.1516,"tnv":2.1006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002063,"nv":1.1505,"tnv":2.0995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002063,"nv":1.1448,"tnv":2.0938},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002063,"nv":1.1427,"tnv":2.0917},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002063,"nv":1.1426,"tnv":2.0916},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002063,"nv":1.1427,"tnv":2.0917},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002063,"nv":1.1402,"tnv":2.0892},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002063,"nv":1.1392,"tnv":2.0882},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002063,"nv":1.1335,"tnv":2.0825},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002063,"nv":1.1189,"tnv":2.0679},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002063,"nv":1.1085,"tnv":2.0575},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002063,"nv":1.0944,"tnv":2.0434},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002063,"nv":1.1789,"tnv":2.1279},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002063,"nv":1.1838,"tnv":2.1328},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002063,"nv":1.1837,"tnv":2.1327},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002063,"nv":1.1841,"tnv":2.1331},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002063,"nv":1.1926,"tnv":2.1416},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002063,"nv":1.1974,"tnv":2.1464},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002063,"nv":1.1923,"tnv":2.1413},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002063,"nv":1.1961,"tnv":2.1451},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002063,"nv":1.1949,"tnv":2.1439},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002063,"nv":1.1906,"tnv":2.1396},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002063,"nv":1.207,"tnv":2.156},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002063,"nv":1.2147,"tnv":2.1637},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002063,"nv":1.2137,"tnv":2.1627},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002063,"nv":1.2092,"tnv":2.1582},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002063,"nv":1.2122,"tnv":2.1612},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002063,"nv":1.1857,"tnv":2.1347},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002063,"nv":1.1915,"tnv":2.1405},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002063,"nv":1.1934,"tnv":2.1424},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002063,"nv":1.1893,"tnv":2.1383},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002063,"nv":1.1968,"tnv":2.1458},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002063,"nv":1.1999,"tnv":2.1489},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002063,"nv":1.1863,"tnv":2.1353},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002063,"nv":1.1816,"tnv":2.1306},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002063,"nv":1.1815,"tnv":2.1305},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002063,"nv":1.1776,"tnv":2.1266},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002063,"nv":1.1959,"tnv":2.1449},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002063,"nv":1.1909,"tnv":2.1399},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002063,"nv":1.1825,"tnv":2.1315},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002063,"nv":1.1966,"tnv":2.1456},{"stockId":3000000002063,"date":"2025-02-20T16:00:00.000Z","nv":1.1985,"tnv":2.1475},{"stockId":3000000002063,"date":"2025-02-19T16:00:00.000Z","nv":1.191,"tnv":2.14},{"stockId":3000000002063,"date":"2025-02-18T16:00:00.000Z","nv":1.1921,"tnv":2.1411},{"stockId":3000000002063,"date":"2025-02-17T16:00:00.000Z","nv":1.1826,"tnv":2.1316},{"stockId":3000000002063,"date":"2025-02-16T16:00:00.000Z","nv":1.1929,"tnv":2.1419},{"stockId":3000000002063,"date":"2025-02-13T16:00:00.000Z","nv":1.1929,"tnv":2.1419},{"stockId":3000000002063,"date":"2025-02-12T16:00:00.000Z","nv":1.183,"tnv":2.132},{"stockId":3000000002063,"date":"2025-02-11T16:00:00.000Z","nv":1.1864,"tnv":2.1354},{"stockId":3000000002063,"date":"2025-02-10T16:00:00.000Z","nv":1.1756,"tnv":2.1246},{"stockId":3000000002063,"date":"2025-02-09T16:00:00.000Z","nv":1.1787,"tnv":2.1277},{"stockId":3000000002063,"date":"2025-02-06T16:00:00.000Z","nv":1.1759,"tnv":2.1249},{"stockId":3000000002063,"date":"2025-02-05T16:00:00.000Z","nv":1.1612,"tnv":2.1102},{"stockId":3000000002063,"date":"2025-02-04T16:00:00.000Z","nv":1.149,"tnv":2.098},{"stockId":3000000002063,"date":"2025-01-26T16:00:00.000Z","nv":1.154,"tnv":2.103},{"stockId":3000000002063,"date":"2025-01-23T16:00:00.000Z","nv":1.1543,"tnv":2.1033},{"stockId":3000000002063,"date":"2025-01-22T16:00:00.000Z","nv":1.1455,"tnv":2.0945},{"stockId":3000000002063,"date":"2025-01-21T16:00:00.000Z","nv":1.1407,"tnv":2.0897},{"stockId":3000000002063,"date":"2025-01-20T16:00:00.000Z","nv":1.151,"tnv":2.1},{"stockId":3000000002063,"date":"2025-01-19T16:00:00.000Z","nv":1.154,"tnv":2.103},{"stockId":3000000002063,"date":"2025-01-16T16:00:00.000Z","nv":1.1524,"tnv":2.1014},{"stockId":3000000002063,"date":"2025-01-15T16:00:00.000Z","nv":1.1478,"tnv":2.0968},{"stockId":3000000002063,"date":"2025-01-14T16:00:00.000Z","nv":1.1453,"tnv":2.0943},{"stockId":3000000002063,"date":"2025-01-13T16:00:00.000Z","nv":1.151,"tnv":2.1},{"stockId":3000000002063,"date":"2025-01-12T16:00:00.000Z","nv":1.1246,"tnv":2.0736},{"stockId":3000000002063,"date":"2025-01-09T16:00:00.000Z","nv":1.1264,"tnv":2.0754},{"stockId":3000000002063,"date":"2025-01-08T16:00:00.000Z","nv":1.1363,"tnv":2.0853},{"stockId":3000000002063,"date":"2025-01-07T16:00:00.000Z","nv":1.1397,"tnv":2.0887},{"stockId":3000000002063,"date":"2025-01-06T16:00:00.000Z","nv":1.1411,"tnv":2.0901},{"stockId":3000000002063,"date":"2025-01-05T16:00:00.000Z","nv":1.1364,"tnv":2.0854},{"stockId":3000000002063,"date":"2025-01-02T16:00:00.000Z","nv":1.137,"tnv":2.086},{"stockId":3000000002063,"date":"2025-01-01T16:00:00.000Z","nv":1.1497,"tnv":2.0987},{"stockId":3000000002063,"date":"2024-12-30T16:00:00.000Z","nv":1.182,"tnv":2.131},{"stockId":3000000002063,"date":"2024-12-29T16:00:00.000Z","nv":1.2,"tnv":2.149},{"stockId":3000000002063,"date":"2024-12-26T16:00:00.000Z","nv":1.1931,"tnv":2.1421},{"stockId":3000000002063,"date":"2024-12-25T16:00:00.000Z","nv":1.1925,"tnv":2.1415},{"stockId":3000000002063,"date":"2024-12-24T16:00:00.000Z","nv":1.1938,"tnv":2.1428},{"stockId":3000000002063,"date":"2024-12-23T16:00:00.000Z","nv":1.1956,"tnv":2.1446},{"stockId":3000000002063,"date":"2024-12-22T16:00:00.000Z","nv":1.1795,"tnv":2.1285},{"stockId":3000000002063,"date":"2024-12-19T16:00:00.000Z","nv":1.1799,"tnv":2.1289},{"stockId":3000000002063,"date":"2024-12-18T16:00:00.000Z","nv":1.1839,"tnv":2.1329},{"stockId":3000000002063,"date":"2024-12-17T16:00:00.000Z","nv":1.1824,"tnv":2.1314},{"stockId":3000000002063,"date":"2024-12-16T16:00:00.000Z","nv":1.1754,"tnv":2.1244},{"stockId":3000000002063,"date":"2024-12-15T16:00:00.000Z","nv":1.1732,"tnv":2.1222},{"stockId":3000000002063,"date":"2024-12-12T16:00:00.000Z","nv":1.1803,"tnv":2.1293},{"stockId":3000000002063,"date":"2024-12-11T16:00:00.000Z","nv":1.2066,"tnv":2.1556},{"stockId":3000000002063,"date":"2024-12-10T16:00:00.000Z","nv":1.1959,"tnv":2.1449},{"stockId":3000000002063,"date":"2024-12-09T16:00:00.000Z","nv":1.1948,"tnv":2.1438},{"stockId":3000000002063,"date":"2024-12-08T16:00:00.000Z","nv":1.1865,"tnv":2.1355},{"stockId":3000000002063,"date":"2024-12-05T16:00:00.000Z","nv":1.1884,"tnv":2.1374},{"stockId":3000000002063,"date":"2024-12-04T16:00:00.000Z","nv":1.1707,"tnv":2.1197},{"stockId":3000000002063,"date":"2024-12-03T16:00:00.000Z","nv":1.1733,"tnv":2.1223},{"stockId":3000000002063,"date":"2024-12-02T16:00:00.000Z","nv":1.1797,"tnv":2.1287},{"stockId":3000000002063,"date":"2024-12-01T16:00:00.000Z","nv":1.176,"tnv":2.125},{"stockId":3000000002063,"date":"2024-11-28T16:00:00.000Z","nv":1.169,"tnv":2.118},{"stockId":3000000002063,"date":"2024-11-27T16:00:00.000Z","nv":1.1586,"tnv":2.1076},{"stockId":3000000002063,"date":"2024-11-26T16:00:00.000Z","nv":1.167,"tnv":2.116},{"stockId":3000000002063,"date":"2024-11-25T16:00:00.000Z","nv":1.1494,"tnv":2.0984},{"stockId":3000000002063,"date":"2024-11-24T16:00:00.000Z","nv":1.1477,"tnv":2.0967},{"stockId":3000000002063,"date":"2024-11-21T16:00:00.000Z","nv":1.1545,"tnv":2.1035},{"stockId":3000000002063,"date":"2024-11-20T16:00:00.000Z","nv":1.1876,"tnv":2.1366},{"stockId":3000000002063,"date":"2024-11-19T16:00:00.000Z","nv":1.1885,"tnv":2.1375},{"stockId":3000000002063,"date":"2024-11-18T16:00:00.000Z","nv":1.1861,"tnv":2.1351},{"stockId":3000000002063,"date":"2024-11-17T16:00:00.000Z","nv":1.1815,"tnv":2.1305},{"stockId":3000000002063,"date":"2024-11-14T16:00:00.000Z","nv":1.1864,"tnv":2.1354},{"stockId":3000000002063,"date":"2024-11-13T16:00:00.000Z","nv":1.2013,"tnv":2.1503},{"stockId":3000000002063,"date":"2024-11-12T16:00:00.000Z","nv":1.2181,"tnv":2.1671},{"stockId":3000000002063,"date":"2024-11-11T16:00:00.000Z","nv":1.2109,"tnv":2.1599},{"stockId":3000000002063,"date":"2024-11-10T16:00:00.000Z","nv":1.2234,"tnv":2.1724},{"stockId":3000000002063,"date":"2024-11-07T16:00:00.000Z","nv":1.2203,"tnv":2.1693},{"stockId":3000000002063,"date":"2024-11-06T16:00:00.000Z","nv":1.2321,"tnv":2.1811},{"stockId":3000000002063,"date":"2024-11-05T16:00:00.000Z","nv":1.1988,"tnv":2.1478},{"stockId":3000000002063,"date":"2024-11-04T16:00:00.000Z","nv":1.2031,"tnv":2.1521},{"stockId":3000000002063,"date":"2024-11-03T16:00:00.000Z","nv":1.1761,"tnv":2.1251},{"stockId":3000000002063,"date":"2024-10-31T16:00:00.000Z","nv":1.1614,"tnv":2.1104},{"stockId":3000000002063,"date":"2024-10-30T16:00:00.000Z","nv":1.1577,"tnv":2.1067},{"stockId":3000000002063,"date":"2024-10-29T16:00:00.000Z","nv":1.1569,"tnv":2.1059},{"stockId":3000000002063,"date":"2024-10-28T16:00:00.000Z","nv":1.1646,"tnv":2.1136},{"stockId":3000000002063,"date":"2024-10-27T16:00:00.000Z","nv":1.1749,"tnv":2.1239},{"stockId":3000000002063,"date":"2024-10-24T16:00:00.000Z","nv":1.1732,"tnv":2.1222},{"stockId":3000000002063,"date":"2024-10-23T16:00:00.000Z","nv":1.1631,"tnv":2.1121},{"stockId":3000000002063,"date":"2024-10-22T16:00:00.000Z","nv":1.1767,"tnv":2.1257},{"stockId":3000000002063,"date":"2024-10-21T16:00:00.000Z","nv":1.1677,"tnv":2.1167},{"stockId":3000000002063,"date":"2024-10-20T16:00:00.000Z","nv":1.1615,"tnv":2.1105},{"stockId":3000000002063,"date":"2024-10-17T16:00:00.000Z","nv":1.1588,"tnv":2.1078},{"stockId":3000000002063,"date":"2024-10-16T16:00:00.000Z","nv":1.1251,"tnv":2.0741},{"stockId":3000000002063,"date":"2024-10-15T16:00:00.000Z","nv":1.1355,"tnv":2.0845},{"stockId":3000000002063,"date":"2024-10-14T16:00:00.000Z","nv":1.1399,"tnv":2.0889},{"stockId":3000000002063,"date":"2024-10-13T16:00:00.000Z","nv":1.1696,"tnv":2.1186},{"stockId":3000000002063,"date":"2024-10-10T16:00:00.000Z","nv":1.1486,"tnv":2.0976},{"stockId":3000000002063,"date":"2024-10-09T16:00:00.000Z","nv":1.1802,"tnv":2.1292},{"stockId":3000000002063,"date":"2024-10-08T16:00:00.000Z","nv":1.1667,"tnv":2.1157},{"stockId":3000000002063,"date":"2024-10-07T16:00:00.000Z","nv":1.2491,"tnv":2.1981},{"stockId":3000000002063,"date":"2024-09-29T16:00:00.000Z","nv":1.1951,"tnv":2.1441},{"stockId":3000000002063,"date":"2024-09-26T16:00:00.000Z","nv":1.1148,"tnv":2.0638},{"stockId":3000000002063,"date":"2024-09-25T16:00:00.000Z","nv":1.0813,"tnv":2.0303},{"stockId":3000000002063,"date":"2024-09-24T16:00:00.000Z","nv":1.0484,"tnv":1.9974},{"stockId":3000000002063,"date":"2024-09-23T16:00:00.000Z","nv":1.0353,"tnv":1.9843},{"stockId":3000000002063,"date":"2024-09-22T16:00:00.000Z","nv":0.9994,"tnv":1.9484},{"stockId":3000000002063,"date":"2024-09-19T16:00:00.000Z","nv":0.9961,"tnv":1.9451},{"stockId":3000000002063,"date":"2024-09-18T16:00:00.000Z","nv":0.9944,"tnv":1.9434},{"stockId":3000000002063,"date":"2024-09-17T16:00:00.000Z","nv":0.9899,"tnv":1.9389},{"stockId":3000000002063,"date":"2024-09-12T16:00:00.000Z","nv":0.9831,"tnv":1.9321},{"stockId":3000000002063,"date":"2024-09-11T16:00:00.000Z","nv":0.9865,"tnv":1.9355},{"stockId":3000000002063,"date":"2024-09-10T16:00:00.000Z","nv":0.9891,"tnv":1.9381},{"stockId":3000000002063,"date":"2024-09-09T16:00:00.000Z","nv":0.9947,"tnv":1.9437},{"stockId":3000000002063,"date":"2024-09-08T16:00:00.000Z","nv":0.994,"tnv":1.943},{"stockId":3000000002063,"date":"2024-09-05T16:00:00.000Z","nv":1.0055,"tnv":1.9545},{"stockId":3000000002063,"date":"2024-09-04T16:00:00.000Z","nv":1.0136,"tnv":1.9626},{"stockId":3000000002063,"date":"2024-09-03T16:00:00.000Z","nv":1.0139,"tnv":1.9629},{"stockId":3000000002063,"date":"2024-09-02T16:00:00.000Z","nv":1.0199,"tnv":1.9689},{"stockId":3000000002063,"date":"2024-09-01T16:00:00.000Z","nv":1.0165,"tnv":1.9655},{"stockId":3000000002063,"date":"2024-08-29T16:00:00.000Z","nv":1.0276,"tnv":1.9766},{"stockId":3000000002063,"date":"2024-08-28T16:00:00.000Z","nv":1.0202,"tnv":1.9692},{"stockId":3000000002063,"date":"2024-08-27T16:00:00.000Z","nv":1.0244,"tnv":1.9734},{"stockId":3000000002063,"date":"2024-08-26T16:00:00.000Z","nv":1.028,"tnv":1.977},{"stockId":3000000002063,"date":"2024-08-25T16:00:00.000Z","nv":1.0327,"tnv":1.9817},{"stockId":3000000002063,"date":"2024-08-22T16:00:00.000Z","nv":1.0332,"tnv":1.9822},{"stockId":3000000002063,"date":"2024-08-21T16:00:00.000Z","nv":1.0275,"tnv":1.9765},{"stockId":3000000002063,"date":"2024-08-20T16:00:00.000Z","nv":1.0287,"tnv":1.9777},{"stockId":3000000002063,"date":"2024-08-19T16:00:00.000Z","nv":1.0302,"tnv":1.9792},{"stockId":3000000002063,"date":"2024-08-18T16:00:00.000Z","nv":1.0379,"tnv":1.9869},{"stockId":3000000002063,"date":"2024-08-15T16:00:00.000Z","nv":1.034,"tnv":1.983},{"stockId":3000000002063,"date":"2024-08-14T16:00:00.000Z","nv":1.0314,"tnv":1.9804},{"stockId":3000000002063,"date":"2024-08-13T16:00:00.000Z","nv":1.0237,"tnv":1.9727},{"stockId":3000000002063,"date":"2024-08-12T16:00:00.000Z","nv":1.0302,"tnv":1.9792},{"stockId":3000000002063,"date":"2024-08-11T16:00:00.000Z","nv":1.0285,"tnv":1.9775},{"stockId":3000000002063,"date":"2024-08-08T16:00:00.000Z","nv":1.0292,"tnv":1.9782},{"stockId":3000000002063,"date":"2024-08-07T16:00:00.000Z","nv":1.0322,"tnv":1.9812},{"stockId":3000000002063,"date":"2024-08-06T16:00:00.000Z","nv":1.0293,"tnv":1.9783},{"stockId":3000000002063,"date":"2024-08-05T16:00:00.000Z","nv":1.0274,"tnv":1.9764},{"stockId":3000000002063,"date":"2024-08-04T16:00:00.000Z","nv":1.028,"tnv":1.977},{"stockId":3000000002063,"date":"2024-08-01T16:00:00.000Z","nv":1.0393,"tnv":1.9883},{"stockId":3000000002063,"date":"2024-07-31T16:00:00.000Z","nv":1.0491,"tnv":1.9981},{"stockId":3000000002063,"date":"2024-07-30T16:00:00.000Z","nv":1.0538,"tnv":2.0028},{"stockId":3000000002063,"date":"2024-07-29T16:00:00.000Z","nv":1.0324,"tnv":1.9814},{"stockId":3000000002063,"date":"2024-07-28T16:00:00.000Z","nv":1.0392,"tnv":1.9882},{"stockId":3000000002063,"date":"2024-07-25T16:00:00.000Z","nv":1.0415,"tnv":1.9905},{"stockId":3000000002063,"date":"2024-07-24T16:00:00.000Z","nv":1.0383,"tnv":1.9873},{"stockId":3000000002063,"date":"2024-07-23T16:00:00.000Z","nv":1.0429,"tnv":1.9919},{"stockId":3000000002063,"date":"2024-07-22T16:00:00.000Z","nv":1.0483,"tnv":1.9973},{"stockId":3000000002063,"date":"2024-07-21T16:00:00.000Z","nv":1.0675,"tnv":2.0165},{"stockId":3000000002063,"date":"2024-07-18T16:00:00.000Z","nv":1.0773,"tnv":2.0263},{"stockId":3000000002063,"date":"2024-07-17T16:00:00.000Z","nv":1.072,"tnv":2.021},{"stockId":3000000002063,"date":"2024-07-16T16:00:00.000Z","nv":1.0665,"tnv":2.0155},{"stockId":3000000002063,"date":"2024-07-15T16:00:00.000Z","nv":1.0662,"tnv":2.0152},{"stockId":3000000002063,"date":"2024-07-14T16:00:00.000Z","nv":1.0632,"tnv":2.0122},{"stockId":3000000002063,"date":"2024-07-11T16:00:00.000Z","nv":1.064,"tnv":2.013},{"stockId":3000000002063,"date":"2024-07-10T16:00:00.000Z","nv":1.0585,"tnv":2.0075},{"stockId":3000000002063,"date":"2024-07-09T16:00:00.000Z","nv":1.0461,"tnv":1.9951},{"stockId":3000000002063,"date":"2024-07-08T16:00:00.000Z","nv":1.0502,"tnv":1.9992},{"stockId":3000000002063,"date":"2024-07-07T16:00:00.000Z","nv":1.0383,"tnv":1.9873},{"stockId":3000000002063,"date":"2024-07-04T16:00:00.000Z","nv":1.045,"tnv":1.994},{"stockId":3000000002063,"date":"2024-07-03T16:00:00.000Z","nv":1.0504,"tnv":1.9994},{"stockId":3000000002063,"date":"2024-07-02T16:00:00.000Z","nv":1.0557,"tnv":2.0047},{"stockId":3000000002063,"date":"2024-07-01T16:00:00.000Z","nv":1.0586,"tnv":2.0076},{"stockId":3000000002063,"date":"2024-06-30T16:00:00.000Z","nv":1.0576,"tnv":2.0066},{"stockId":3000000002063,"date":"2024-06-27T16:00:00.000Z","nv":1.0515,"tnv":2.0005},{"stockId":3000000002063,"date":"2024-06-26T16:00:00.000Z","nv":1.0447,"tnv":1.9937},{"stockId":3000000002063,"date":"2024-06-25T16:00:00.000Z","nv":1.0485,"tnv":1.9975},{"stockId":3000000002063,"date":"2024-06-24T16:00:00.000Z","nv":1.0426,"tnv":1.9916},{"stockId":3000000002063,"date":"2024-06-23T16:00:00.000Z","nv":1.0459,"tnv":1.9949},{"stockId":3000000002063,"date":"2024-06-20T16:00:00.000Z","nv":1.0518,"tnv":2.0008},{"stockId":3000000002063,"date":"2024-06-19T16:00:00.000Z","nv":1.0524,"tnv":2.0014},{"stockId":3000000002063,"date":"2024-06-18T16:00:00.000Z","nv":1.0592,"tnv":2.0082},{"stockId":3000000002063,"date":"2024-06-17T16:00:00.000Z","nv":1.061,"tnv":2.01},{"stockId":3000000002063,"date":"2024-06-16T16:00:00.000Z","nv":1.0594,"tnv":2.0084},{"stockId":3000000002063,"date":"2024-06-13T16:00:00.000Z","nv":1.062,"tnv":2.011},{"stockId":3000000002063,"date":"2024-06-12T16:00:00.000Z","nv":1.0569,"tnv":2.0059},{"stockId":3000000002063,"date":"2024-06-11T16:00:00.000Z","nv":1.0612,"tnv":2.0102},{"stockId":3000000002063,"date":"2024-06-10T16:00:00.000Z","nv":1.0607,"tnv":2.0097},{"stockId":3000000002063,"date":"2024-06-06T16:00:00.000Z","nv":1.0701,"tnv":2.0191},{"stockId":3000000002063,"date":"2024-06-05T16:00:00.000Z","nv":1.0719,"tnv":2.0209},{"stockId":3000000002063,"date":"2024-06-04T16:00:00.000Z","nv":1.0713,"tnv":2.0203},{"stockId":3000000002063,"date":"2024-06-03T16:00:00.000Z","nv":1.0771,"tnv":2.0261},{"stockId":3000000002063,"date":"2024-06-02T16:00:00.000Z","nv":1.0709,"tnv":2.0199},{"stockId":3000000002063,"date":"2024-05-30T16:00:00.000Z","nv":1.0703,"tnv":2.0193},{"stockId":3000000002063,"date":"2024-05-29T16:00:00.000Z","nv":1.0732,"tnv":2.0222},{"stockId":3000000002063,"date":"2024-05-28T16:00:00.000Z","nv":1.0759,"tnv":2.0249},{"stockId":3000000002063,"date":"2024-05-27T16:00:00.000Z","nv":1.0773,"tnv":2.0263},{"stockId":3000000002063,"date":"2024-05-26T16:00:00.000Z","nv":1.0833,"tnv":2.0323},{"stockId":3000000002063,"date":"2024-05-23T16:00:00.000Z","nv":1.0732,"tnv":2.0222},{"stockId":3000000002063,"date":"2024-05-22T16:00:00.000Z","nv":1.0809,"tnv":2.0299},{"stockId":3000000002063,"date":"2024-05-21T16:00:00.000Z","nv":1.0913,"tnv":2.0403},{"stockId":3000000002063,"date":"2024-05-20T16:00:00.000Z","nv":1.091,"tnv":2.04},{"stockId":3000000002063,"date":"2024-05-19T16:00:00.000Z","nv":1.0915,"tnv":2.0405},{"stockId":3000000002063,"date":"2024-05-16T16:00:00.000Z","nv":1.091,"tnv":2.04},{"stockId":3000000002063,"date":"2024-05-15T16:00:00.000Z","nv":1.0811,"tnv":2.0301},{"stockId":3000000002063,"date":"2024-05-14T16:00:00.000Z","nv":1.08,"tnv":2.029},{"stockId":3000000002063,"date":"2024-05-13T16:00:00.000Z","nv":1.0871,"tnv":2.0361},{"stockId":3000000002063,"date":"2024-05-12T16:00:00.000Z","nv":1.0892,"tnv":2.0382},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002063,"nv":1.0902,"tnv":2.0392},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002063,"nv":1.0904,"tnv":2.0394},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002063,"nv":1.0835,"tnv":2.0325},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002063,"nv":1.0892,"tnv":2.0382},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002063,"nv":1.0907,"tnv":2.0397},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002063,"nv":1.0796,"tnv":2.0286},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002063,"nv":1.0781,"tnv":2.0271},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002063,"nv":1.0702,"tnv":2.0192},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002063,"nv":1.0648,"tnv":2.0138},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002063,"nv":1.0616,"tnv":2.0106},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002063,"nv":1.0555,"tnv":2.0045},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002063,"nv":1.0637,"tnv":2.0127},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002063,"nv":1.067,"tnv":2.016},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002063,"nv":1.0726,"tnv":2.0216},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002063,"nv":1.067,"tnv":2.016},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002063,"nv":1.0515,"tnv":2.0005},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002063,"nv":1.0626,"tnv":2.0116},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002063,"nv":1.0437,"tnv":1.9927},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002063,"nv":1.0483,"tnv":1.9973},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002063,"nv":1.0465,"tnv":1.9955}],"influencesList":[]}