window.pageData = {"fund":{"_id":3000000002063,"stockCode":"002063","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2014-04-14T16:00:00.000Z","setUpScale":311242000,"market":"a","tickerId":2063,"custody":"中国银行股份有限公司","name":"国泰沪深300指数增强型证券投资基金","shortName":"国泰沪深300指数增强C","fundSecondLevel":"company","fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2015-11-15T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gths300zszqxzqtzjj","indexId":1000000000300,"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001700300},"fundCollection":{"_id":4000050010000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"_id":7232608227600,"name":"吴中昊","gender":"m","educationCode":"001002","resume":"吴中昊，硕士研究生，9年证券基金从业经历。曾任职于ArrowstreetCapital（美国）。2019年12月加入国泰基金，历任研究员、基金经理助理。2022年1月起任国泰中证500指数增强型证券投资基金的基金经理，2022年11月起兼任国泰中证内地运输主题交易型开放式指数证券投资基金的基金经理，2022年12月起兼任国泰沪深300指数证券投资基金、国泰国证新能源汽车指数证券投资基金（LOF）、国泰沪深300指数增强型证券投资基金、国泰上证综合交易型开放式指数证券投资基金、国泰国证房地产行业指数证券投资基金、国泰国证有色金属行业指数证券投资基金和国泰沪深300增强策略交易型开放式指数证券投资基金的基金经理，2023年2月起兼任国泰中证1000增强策略交易型开放式指数证券投资基金的基金经理，2023年5月起兼任国泰中证钢铁交易型开放式指数证券投资基金和国泰中证煤炭交易型开放式指数证券投资基金的基金经理，2023年6月起兼任国泰创业板指数证券投资基金（LOF）的基金经理，2023年8月起兼任国泰中证香港内地国有企业交易型开放式指数证券投资基金（QDII）的基金经理，2023年11月起兼任国泰中证机器人交易型开放式指数证券投资基金的基金经理，2024年11月起兼任国泰北证50成份指数型发起式证券投资基金的基金经理，2024年12月起兼任国泰富时中国国企开放共赢交易型开放式指数证券投资基金和国泰恒生A股电网设备交易型开放式指数证券投资基金的基金经理。","tickerId":232608227600,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20840099","exchange":"fm","cnInfoCode":"db20840099","lastUpdated":"2024-12-16T15:39:29.965Z","followedNum":1,"currency":"CNY","workingDate":"2022-01-27T16:00:00.000Z","fundCompanyId":4000050010000,"fundManagerSecondLevel":"company","pinyin":"wzh","appointmentDate":"2022-12-29T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000002063,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0134,"f_ind_h_s_r":0.9865999999999999,"f_h_a":1568,"f_h_s_a":4779,"f_ind_h_s_r_c_1y":-0.006200000000000094,"f_ind_h_s_r_c_hy":0.6339999999999999,"f_ins_h_s_r_c_1y":0.006200000000000001,"f_ins_h_s_r_c_hy":-0.634,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002063,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.7157478901059436,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.4581289418360196,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.7155683246543365,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.5386225266362252,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.7354320160750167,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.7416812609457093,"f_p_r_y3_ssc":2822,"f_p_r_y3_ssrp":0.6281460475008862,"f_p_r_y5_ssc":1713,"f_p_r_y5_ssrp":0.7780373831775701,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.6282095766828591,"f_p_r_y10_ssc":517,"f_p_r_y10_ssrp":0.748062015503876},"fp":{"stockId":3000000002063,"type":"fp","f_p_r_fys":-0.03972632972853607,"f_p_r_m1":-0.049861697481438316,"f_p_r_m3":-0.03972632972853607,"f_p_r_m6":-0.02958887815032263,"f_p_r_y1":0.10721859360420716,"f_p_r_y3":0.1201407362910818,"f_p_r_y5":-0.10645869481651815,"f_cagr_p_r_fs":0.0381014795275032,"f_p_r_d1":-0.006266711229946487,"f_p_r_y2":0.22817086940158027,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.48559670781893005,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.23076923076923078,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.22916666666666666,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":0.2897196261682243,"f_p_r_m6_sic":199,"f_p_r_m6_sirp":0.7272727272727273,"f_p_r_y1_sic":192,"f_p_r_y1_sirp":0.5235602094240838,"f_p_r_y2_sic":182,"f_p_r_y2_sirp":0.6464088397790055,"f_p_r_y3_sic":160,"f_p_r_y3_sirp":0.5849056603773585,"f_p_r_y5_sic":126,"f_p_r_y5_sirp":0.488,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y10":0.4734475279326569},"ff":{"stockId":3000000002063,"type":"ff","f_m_f":703482,"f_m_f_r":0.009,"f_c_f":156329,"f_c_f_r":0.002,"f_m_a_c_f":859811,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000002063,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.3053,"f_nv_cr":-0.009410336191849611},"f_as":{"stockId":3000000002063,"type":"f_as","f_tas":9875892.202499999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000512,"stockCode":"000512","stockType":"fund","areaCode":"cn","followedNum":23,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2014-04-14T16:00:00.000Z","setUpScale":311242000,"market":"a","tickerId":512,"custody":"中国银行股份有限公司","name":"国泰沪深300指数增强型证券投资基金","shortName":"国泰沪深300指数增强A","fundSecondLevel":"company","lastUpdated":"2026-04-03T17:15:31.671Z","__csrcFundId":3629,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2014-05-18T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰沪深300指数增强","pinyin":"gths300zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000300}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000512,"stockId":601318,"holdings":39305,"marketCap":2688462,"netValueRatio":0.0298,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000512,"stockId":300750,"holdings":7200,"marketCap":2644272,"netValueRatio":0.0293,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000512,"stockId":601899,"holdings":58100,"marketCap":2002707,"netValueRatio":0.0222,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000512,"stockId":600519,"holdings":1440,"marketCap":1983139,"netValueRatio":0.022,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000512,"stockId":333,"holdings":23200,"marketCap":1813080,"netValueRatio":0.0201,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000512,"stockId":600276,"holdings":24100,"marketCap":1435637,"netValueRatio":0.0159,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000512,"stockId":300308,"holdings":2211,"marketCap":1348710,"netValueRatio":0.015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000512,"stockId":2475,"holdings":23600,"marketCap":1338356,"netValueRatio":0.0148,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000512,"stockId":601211,"holdings":65000,"marketCap":1335750,"netValueRatio":0.0148,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09771465808617452,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000512,"stockId":603259,"holdings":14400,"marketCap":1305216,"netValueRatio":0.0145,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"吴中昊","d":"国泰中证500指数增强、国泰中证内地运输主题ETF、国泰沪深300指数增强、国泰国证新能源汽车指数（LOF）、国泰国证有色金属行业指数、国泰上证综合ETF、国泰沪深300指数、国泰国证房地产行业指数、国泰沪深300增强策略ETF、国泰中证1000增强策略ETF、国泰中证钢铁ETF、国泰中证煤炭ETF、国泰创业板指数（LOF）、国泰中证香港内地国有企业ETF（QDII）、国泰中证机器人ETF、国泰北证50成份指数发起、国泰富时中国国企开放共赢ETF、国泰恒生A股电网设备ETF的基金经理","wy":11,"md":"硕士研究生。曾任职于Arrowstreet Capital（美国）。2019年12月加入国泰基金，历任研究员、基金经理助理。2022年1月起任国泰中证500指数增强型证券投资基金的基金经理，2022年11月起兼任国泰中证内地运输主题交易型开放式指数证券投资基金的基金经理，2022年12月起兼任国泰沪深300指数证券投资基金、国泰国证新能源汽车指数证券投资基金（LOF）、国泰沪深300指数增强型证券投资基金、国泰上证综合交易型开放式指数证券投资基金、国泰国证房地产行业指数证券投资基金、国泰国证有色金属行业指数证券投资基金和国泰沪深300增强策略交易型开放式指数证券投资基金的基金经理，2023年2月起兼任国泰中证1000增强策略交易型开放式指数证券投资基金的基金经理，2023年5月起兼任国泰中证钢铁交易型开放式指数证券投资基金和国泰中证煤炭交易型开放式指数证券投资基金的基金经理，2023年6月起兼任国泰创业板指数证券投资基金（LOF）的基金经理，2023年8月起兼任国泰中证香港内地国有企业交易型开放式指数证券投资基金（QDII）的基金经理，2023年11月起兼任国泰中证机器人交易型开放式指数证券投资基金的基金经理，2024年11月起兼任国泰北证50成份指数型发起式证券投资基金的基金经理，2024年12月起兼任国泰富时中国国企开放共赢交易型开放式指数证券投资基金和国泰恒生A股电网设备交易型开放式指数证券投资基金的基金经理。","ad":"2022-12-29T16:00:00.000Z"}]}}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48061,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":234,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69d3c2a5ee1fa766031e77d6","stockId":3000000002063,"source":"cn_info","declarationDate":"2018-08-09T16:00:00.000Z","appointmentDate":"2015-11-15T16:00:00.000Z","departureDate":"2018-08-08T16:00:00.000Z","isEmployed":false,"managerId":7061201145260,"manager":{"_id":7061201145260,"name":"樊利安","tickerId":61201145260,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20296546","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000002063,"stockCode":"002063","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"exchange":"jj","tickerId":2063,"name":"国泰沪深300指数增强型证券投资基金","shortName":"国泰沪深300指数增强C","fundSecondLevel":"company","inceptionDate":"2015-11-15T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002063,"type":"f_as","f_m_f":703482,"f_m_f_r":0.009,"f_c_f":156329,"f_c_f_r":0.002,"f_m_a_c_f":859811,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.011,"f_tas":9875892.202499999,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":8,"managerYearStartProfit":-0.0397,"managerCagr":0.0142,"managerTotalProfit":0.0393,"indexYearStartProfit":-0.0409,"indexCagr":-0.0368,"indexTotalProfit":-0.0974},{"_id":"69d3c2a5ee1fa766031e77d7","stockId":3000000002063,"source":"cn_info","declarationDate":"2019-11-22T16:00:00.000Z","appointmentDate":"2018-08-08T16:00:00.000Z","departureDate":"2019-11-21T16:00:00.000Z","isEmployed":false,"managerId":7012410140210,"manager":{"_id":7012410140210,"name":"艾小军","tickerId":12410140210,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20250019","exchange":"fm","followedNum":7,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000002063,"stockCode":"002063","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"exchange":"jj","tickerId":2063,"name":"国泰沪深300指数增强型证券投资基金","shortName":"国泰沪深300指数增强C","fundSecondLevel":"company","inceptionDate":"2015-11-15T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002063,"type":"f_as","f_m_f":703482,"f_m_f_r":0.009,"f_c_f":156329,"f_c_f_r":0.002,"f_m_a_c_f":859811,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.011,"f_tas":9875892.202499999,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":3,"managerYearStartProfit":-0.0397,"managerCagr":0.0401,"managerTotalProfit":0.0518,"indexYearStartProfit":-0.0409,"indexCagr":0.1022,"indexTotalProfit":0.1332},{"_id":"69d3c2a5ee1fa766031e77d8","stockId":3000000002063,"source":"cn_info","declarationDate":"2022-12-30T16:00:00.000Z","appointmentDate":"2019-10-31T16:00:00.000Z","departureDate":"2022-12-29T16:00:00.000Z","isEmployed":false,"managerId":7240424153120,"manager":{"_id":7240424153120,"name":"谢东旭","tickerId":240424153120,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20321120","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000002063,"stockCode":"002063","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"exchange":"jj","tickerId":2063,"name":"国泰沪深300指数增强型证券投资基金","shortName":"国泰沪深300指数增强C","fundSecondLevel":"company","inceptionDate":"2015-11-15T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002063,"type":"f_as","f_m_f":703482,"f_m_f_r":0.009,"f_c_f":156329,"f_c_f_r":0.002,"f_m_a_c_f":859811,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.011,"f_tas":9875892.202499999,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":3,"employedMonths":1,"managerYearStartProfit":-0.0397,"managerCagr":0.047,"managerTotalProfit":0.1563,"indexYearStartProfit":-0.0409,"indexCagr":-0.0065,"indexTotalProfit":-0.0204},{"_id":"69d3c2a5ee1fa766031e77d9","stockId":3000000002063,"source":"cn_info","declarationDate":"2022-12-30T16:00:00.000Z","appointmentDate":"2022-12-29T16:00:00.000Z","isEmployed":true,"managerId":7232608227600,"manager":{"_id":7232608227600,"name":"吴中昊","tickerId":232608227600,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20840099","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000002063,"stockCode":"002063","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"exchange":"jj","tickerId":2063,"name":"国泰沪深300指数增强型证券投资基金","shortName":"国泰沪深300指数增强C","fundSecondLevel":"company","inceptionDate":"2015-11-15T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002063,"type":"f_as","f_m_f":703482,"f_m_f_r":0.009,"f_c_f":156329,"f_c_f_r":0.002,"f_m_a_c_f":859811,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.011,"f_tas":9875892.202499999,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":3,"employedMonths":3,"managerYearStartProfit":-0.0397,"managerCagr":0.0404,"managerTotalProfit":0.1379,"indexYearStartProfit":-0.0409,"indexCagr":0.043,"indexTotalProfit":0.147}],"influencesList":[],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3053},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3177},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3365},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3176},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3312},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.335},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.328},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3449},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3244},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3067},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.354},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3611},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3838},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3781},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3856},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3859},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3942},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3991},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3869},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3692},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3792},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3762},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3602},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3738},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3965},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3936},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3955},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.4029},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3965},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3907},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.4088},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.4079},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.4093},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.4064},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3869},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3947},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.399},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3802},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3646},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3929},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.4044},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3962},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3962},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3966},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3974},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3965},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3989},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3983},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.4032},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.4048},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.4087},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.4025},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.4059},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.4148},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.4041},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3945},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.4024},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.4042},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3813},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3593},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.363},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.362},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3707},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3665},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3631},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3596},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3573},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3474},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3421},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3466},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3252},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3414},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3483},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3376},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3474},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.349},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3572},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3475},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3356},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3314},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3368},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3419},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3265},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3213},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.321},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3164},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3027},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3021},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3284},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3337},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.329},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3337},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3453},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3616},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3475},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3477},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3579},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3515},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3556},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3402},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3388},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3476},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3463},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3585},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.37},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3602},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3633},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3542},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3459},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3406},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3417},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3275},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3263},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3505},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3492},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3313},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3377},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3437},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3634},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3451},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3385},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3227},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3308},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3289},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3138},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3163},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3197},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3153},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3357},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3273},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3337},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3311},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3405},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3254},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.327},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.332},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3284},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3097},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3278},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3389},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3421},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.34},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3277},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3151},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.34},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.341},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3217},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.3034},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.2987},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.2834},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.2905},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.285},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.2759},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.2761},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.2702},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.2664},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.2666},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.2676},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.2679},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.2618},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.2502},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.2425},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.2475},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.2702},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.268},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.2651},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.2638},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.2666},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.2615},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.2584},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.2497},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.2441},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.2374},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.231},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.2335},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.2318},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.229},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.2227},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.2175},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.2204},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.212},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.217},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.2127},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.2063},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.21},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.2051},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.205},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.2087},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1925},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.177},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1731},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1694},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1789},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1778},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1808},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1776},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1871},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1833},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1769},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1835},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.182},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1811},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1812},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1778},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1747},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.178},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1722},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1716},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1744},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1791},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1877},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1886},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1837},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1776},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1802},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1858},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1969},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1836},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1815},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1704},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1717},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1679},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1614},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1507},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1534},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1541},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1539},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1529},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1521},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1516},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1505},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1448},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1427},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1426},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1427},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1402},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1392},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1335},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1189},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1085},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0944},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1789},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1838},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1837},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1841},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1926},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1974},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1923},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1961},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1949},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1906},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.207},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.2147},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.2137},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.2092},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.2122},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1857},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1915},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1934},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1893},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1968},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1863},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1816},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1815},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1776},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1959},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1909},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1825},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1966},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1985},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.191},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1921},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1826},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1929},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1929},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.183},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1864},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1756},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1787},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1759},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1612},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.149},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.154},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1543},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1455},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1407},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.151},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.154},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1524},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1478},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1453},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.151},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1246},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1264},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1363},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1397},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1411},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1364},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.137},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1497},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.182},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.2},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1931},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1925},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1938},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1956},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1795},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1799},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1839},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1824},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1754},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1732},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1803},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.2066},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1959},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1948},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1865},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1884},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1707},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1733},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1797},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.176},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.169},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1586},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.167},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1494},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1477},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1545},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1876},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1885},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1861},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1815},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1864},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.2013},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.2181},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.2109},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.2234},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.2203},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.2321},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.2031},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1761},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1614},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1577},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1569},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1646},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1749},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1732},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1631},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1767},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1677},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1615},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1588},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1251},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1355},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1399},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1696},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1486},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1802},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1667},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.2491},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1951},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.1148},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0813},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0484},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0353},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":0.9994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":0.9961},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":0.9944},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":0.9899},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":0.9831},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":0.9865},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":0.9891},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":0.9947},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":0.994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0055},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0136},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0139},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0199},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0165},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0276},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0202},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0244},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.028},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0327},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0332},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0275},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0287},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0302},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0379},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.034},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0314},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0237},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0302},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0285},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0292},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0322},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0293},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0274},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.028},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0393},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0491},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0538},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0324},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0392},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0415},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0383},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0429},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0483},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0675},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0773},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.072},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0665},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0662},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0632},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.064},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0585},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0461},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0502},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0383},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.045},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0504},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0557},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0586},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0576},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0514},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0515},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0447},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0485},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0426},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0459},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0518},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0524},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0592},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.061},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0594},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.062},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0569},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0612},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0607},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0701},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0719},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0713},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0771},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0709},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0703},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0732},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0759},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0773},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0833},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0732},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0809},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0913},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.091},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0915},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.091},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0811},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.08},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0871},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0892},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0902},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0904},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0835},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0892},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0907},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0796},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0781},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0702},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0648},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0616},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0555},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0637},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.067},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0726},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.067},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0515},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0626},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0437},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0483},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0465},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0531},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002063,"lxr_nv_fc":1.0548}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3504.71},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3533.49},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3536.41}]}