window.pageData = {"fund":{"_id":3000000002060,"stockCode":"002060","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-17T16:00:00.000Z","setUpScale":4074890000,"market":"a","tickerId":2060,"custody":"中国光大银行股份有限公司","name":"东方新策略灵活配置混合型证券投资基金","shortName":"东方新策略灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-11-12T16:00:00.000Z","fundCollectionId":4000050390000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfxcllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"name":"王芳玲","stockType":"fund_manager","stockCode":"db20570541","exchange":"fm","tickerId":230612220070},{"name":"王怀勋","stockType":"fund_manager","stockCode":"db20865137","exchange":"fm","tickerId":230824226160}],"hotMetrics":{"fss":{"stockId":3000000002060,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9995999999999999,"f_ind_h_s_r":0.0004,"f_h_a":58,"f_h_s_a":4733,"f_ind_h_s_r_c_1y":-0.9996,"f_ind_h_s_r_c_hy":-0.9996,"f_ins_h_s_r_c_1y":0.9995999999999999,"f_ins_h_s_r_c_hy":0.9995999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002060,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.33140569395017794,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.3566934259058364,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.2663001649257834,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.3330305438855456,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.35769138468922484,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.5795807453416149,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.48484848484848486,"f_p_r_y5_ssc":4321,"f_p_r_y5_ssrp":0.4532407407407407,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.5984019264448336,"f_p_r_y10_ssc":1378,"f_p_r_y10_ssrp":0.8148148148148148},"fp":{"stockId":3000000002060,"type":"fp","f_p_r_fys":0.14934785724523425,"f_p_r_m1":0.09102040816326484,"f_p_r_m3":0.10098167089997934,"f_p_r_m6":0.16741883825884507,"f_p_r_y1":0.44838797073963765,"f_p_r_y3":0.25620740972820677,"f_p_r_y5":0.17753303964757783,"f_cagr_p_r_fs":0.045286001841593704,"f_p_r_d1":-0.004110188019239125,"f_p_r_y2":0.27235224117413903,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y10":0.5671291772522911},"ff":{"stockId":3000000002060,"type":"ff","f_m_f":136700,"f_m_f_r":0.008,"f_c_f":34175,"f_c_f_r":0.002,"f_m_a_c_f":170875,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-08T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000002060,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.6038,"f_nv_cr":0.01912689839232362},"f_as":{"stockId":3000000002060,"type":"f_as","f_tas":225417505.6826,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001318,"stockCode":"001318","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-17T16:00:00.000Z","setUpScale":4074890000,"market":"a","tickerId":1318,"custody":"中国光大银行股份有限公司","name":"东方新策略灵活配置混合型证券投资基金","shortName":"东方新策略灵活配置混合(001318)","fundSecondLevel":"hybrid","__csrcFundId":3975,"fundStatus":"normal","lastUpdated":"2026-04-30T17:56:35.261Z","masterFundFlag":1,"inceptionDate":"2015-05-25T16:00:00.000Z","fundCollectionId":4000050390000,"currency":"CNY","masterFundShortName":"东方新策略灵活配置混合","pinyin":"dfxcllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001318,"stockId":300750,"holdings":27600,"marketCap":11086920,"netValueRatio":0.0437,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001318,"stockId":300308,"holdings":12000,"marketCap":6832920,"netValueRatio":0.0269,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001318,"stockId":300502,"holdings":12780,"marketCap":5659495,"netValueRatio":0.0223,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001318,"stockId":601899,"holdings":156200,"marketCap":5110864,"netValueRatio":0.0201,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001318,"stockId":601857,"holdings":376100,"marketCap":4584659,"netValueRatio":0.0181,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001318,"stockId":300476,"holdings":18000,"marketCap":4518000,"netValueRatio":0.0178,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001318,"stockId":600030,"holdings":186100,"marketCap":4473844,"netValueRatio":0.0176,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001318,"stockId":600519,"holdings":2900,"marketCap":4205000,"netValueRatio":0.0166,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001318,"stockId":688072,"holdings":11278,"marketCap":4172860,"netValueRatio":0.0164,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001318,"stockId":2001,"holdings":118100,"marketCap":4080355,"netValueRatio":0.0161,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}}],"bondHoldings":[{"_id":"69e8f8cb1398d79843fff8fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001318,"stockCode":"019792","stockName":"25国债19","holdings":146000,"marketCap":14710256,"netValueRatio":0.0579,"lastUpdated":"2026-04-22T16:35:23.521Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002060},{"stockId":3000000002060,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002060},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002060},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002060},{"stockId":3000000002060,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000002060,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000002060,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000002060,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000002060,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002060},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002060},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002060},{"stockId":3000000002060,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002060},{"stockId":3000000002060,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000002060,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000002060,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002060},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002060},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002060},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002060},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002060},{"stockId":3000000002060,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002060},{"stockId":3000000002060,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000002060,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002060},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002060},{"stockId":3000000002060,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000002060,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000002060,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000002060,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002060},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002060},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002060},{"stockId":3000000002060,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002060},{"stockId":3000000002060,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000002060,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000002060,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000002060,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002060},{"stockId":3000000002060,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002060},{"stockId":3000000002060,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002060},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002060},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002060},{"stockId":3000000002060,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002060},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002060},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002060},{"stockId":3000000002060,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000002060,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000002060,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002060},{"stockId":3000000002060,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000002060,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002060},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002060},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002060},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002060},{"stockId":3000000002060,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002060},{"stockId":3000000002060,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002060},{"stockId":3000000002060,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000002060,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002060},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002060},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002060},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002060},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002060},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002060},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002060},{"stockId":3000000002060,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002060},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002060},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002060},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002060},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002060},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002060},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002060},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002060},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002060},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002060},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002060},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002060},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002060},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002060},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002060},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002060},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002060},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002060},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002060},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002060},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002060},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002060},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002060},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002060},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002060},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002060},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002060},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002060},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002060},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002060},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002060},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002060},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002060},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002060},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002060},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002060},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002060},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002060},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002060},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002060},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002060},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002060},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002060},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002060},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002060},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002060},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002060},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002060},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002060},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002060},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002060},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002060},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002060},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002060},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002060},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002060},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002060},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002060},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002060},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002060},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002060},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002060},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002060},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002060},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002060},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002060},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002060},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002060},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002060},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002060},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002060},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002060},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002060},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002060},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002060},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002060},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002060},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002060},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002060},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002060},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002060},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002060},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002060},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002060},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002060},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002060},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002060},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002060},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002060},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002060},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002060},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002060},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002060},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002060},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002060},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002060},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002060},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002060},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002060},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002060},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002060},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002060},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002060},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002060},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002060},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002060},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002060},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002060},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002060},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002060},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002060},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002060},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002060},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002060},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002060},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002060},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002060},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002060},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002060},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002060},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002060},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002060},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002060},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002060},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002060},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002060},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002060},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002060},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002060},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002060},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002060},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002060},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002060},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002060},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002060},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002060},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002060},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002060},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002060},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002060},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002060},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002060},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002060},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002060},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002060},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002060},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002060},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002060},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002060},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002060},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002060},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002060},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002060},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002060},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002060},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002060},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002060},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002060},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002060},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002060},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002060},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002060},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002060},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002060},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002060},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002060},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002060},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002060},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002060},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002060},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002060},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002060},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002060},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002060},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002060},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002060},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002060},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002060},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002060},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002060},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002060},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002060},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002060},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002060},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002060},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002060},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002060},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002060},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002060},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002060},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002060},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002060},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002060},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002060},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002060},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002060},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002060},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002060},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002060},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002060},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002060},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002060},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002060},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002060},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002060},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002060},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002060},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002060},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002060},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002060},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002060},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002060},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002060},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002060},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002060},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002060},{"stockId":3000000002060,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002060,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002060,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002060,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002060,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002060,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002060,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002060,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002060,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002060,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002060,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002060,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002060,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002060,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002060,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002060,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002060,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002060,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002060,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002060,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002060,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002060,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002060,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002060,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002060,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002060,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002060,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002060,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002060,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002060,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002060,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000002060,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":162768074,"date":"2026-03-30T16:00:00.000Z","stockId":3000000002060,"source":"csrc_xbrl","s_forward":162768074},{"s":143640403,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002060,"source":"csrc_xbrl","s_forward":143640403},{"s":164162849,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002060,"source":"csrc_xbrl","s_forward":164162849},{"s":171703081,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002060,"source":"csrc_xbrl","s_forward":171703081},{"s":172348931,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002060,"source":"csrc_xbrl","s_forward":172348931},{"s":180362,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002060,"source":"csrc_xbrl","s_forward":180362},{"s":179700,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002060,"source":"csrc_xbrl","s_forward":179700},{"s":175127,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002060,"source":"csrc_xbrl","s_forward":175127}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002060,"assetScale":225417505.6826},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002060,"assetScale":200435818.3462},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002060,"assetScale":226331319.9163},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002060,"assetScale":196187940.3506},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002060,"assetScale":193048037.61310002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002060,"assetScale":199768.95119999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002060,"assetScale":207248.01},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002060,"assetScale":198488.9418}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002060,"netValue":1.6038,"totalNetValue":1.6038,"netValue_forward":1.6038},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002060,"netValue":1.5737,"totalNetValue":1.5737,"netValue_forward":1.5737},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002060,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.588},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002060,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5810000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002060,"netValue":1.5505,"totalNetValue":1.5505,"netValue_forward":1.5505000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002060,"netValue":1.5541,"totalNetValue":1.5541,"netValue_forward":1.5541000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002060,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5260000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002060,"netValue":1.5306,"totalNetValue":1.5306,"netValue_forward":1.5306000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002060,"netValue":1.5225,"totalNetValue":1.5225,"netValue_forward":1.5225000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002060,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5240000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002060,"netValue":1.5338,"totalNetValue":1.5338,"netValue_forward":1.5338000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002060,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5200000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002060,"netValue":1.5137,"totalNetValue":1.5137,"netValue_forward":1.5137000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002060,"netValue":1.5096,"totalNetValue":1.5096,"netValue_forward":1.5096000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002060,"netValue":1.5072,"totalNetValue":1.5072,"netValue_forward":1.5072000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002060,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.4844000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002060,"netValue":1.4971,"totalNetValue":1.4971,"netValue_forward":1.4971000000000008},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002060,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.4721000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002060,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4700000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002060,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.4404000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002060,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.4463000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002060,"netValue":1.3867,"totalNetValue":1.3867,"netValue_forward":1.3867000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002060,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3855000000000008},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002060,"netValue":1.3942,"totalNetValue":1.3942,"netValue_forward":1.394200000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002060,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.4143000000000008},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002060,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.384900000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002060,"netValue":1.4108,"totalNetValue":1.4108,"netValue_forward":1.410800000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002060,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.406800000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002060,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.3981000000000008},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002060,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.418400000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002060,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3943000000000008},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002060,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002060,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.416400000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002060,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.4181000000000008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002060,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.4495000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002060,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4326000000000008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002060,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.4551000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002060,"netValue":1.4573,"totalNetValue":1.4573,"netValue_forward":1.4573},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002060,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4655999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002060,"netValue":1.4742,"totalNetValue":1.4742,"netValue_forward":1.4742},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002060,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.4661},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002060,"netValue":1.4402,"totalNetValue":1.4402,"netValue_forward":1.4402},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002060,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.4551000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002060,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.4533999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002060,"netValue":1.4377,"totalNetValue":1.4377,"netValue_forward":1.4377},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002060,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.448},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002060,"netValue":1.4772,"totalNetValue":1.4772,"netValue_forward":1.4771999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002060,"netValue":1.4675,"totalNetValue":1.4675,"netValue_forward":1.4674999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002060,"netValue":1.4774,"totalNetValue":1.4774,"netValue_forward":1.4773999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002060,"netValue":1.4725,"totalNetValue":1.4725,"netValue_forward":1.4724999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002060,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.4580999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002060,"netValue":1.4414,"totalNetValue":1.4414,"netValue_forward":1.4413999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002060,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.4626999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002060,"netValue":1.4567,"totalNetValue":1.4567,"netValue_forward":1.4567},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002060,"netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.4583},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002060,"netValue":1.4547,"totalNetValue":1.4547,"netValue_forward":1.4547000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002060,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.4296000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002060,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.435},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002060,"netValue":1.4505,"totalNetValue":1.4505,"netValue_forward":1.4505},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002060,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.4429},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002060,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.4172000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002060,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4540000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002060,"netValue":1.4703,"totalNetValue":1.4703,"netValue_forward":1.4703},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002060,"netValue":1.4668,"totalNetValue":1.4668,"netValue_forward":1.4668000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002060,"netValue":1.4622,"totalNetValue":1.4622,"netValue_forward":1.4622000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002060,"netValue":1.4609,"totalNetValue":1.4609,"netValue_forward":1.4609000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002060,"netValue":1.4631,"totalNetValue":1.4631,"netValue_forward":1.4631000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002060,"netValue":1.4576,"totalNetValue":1.4576,"netValue_forward":1.4576000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002060,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4559},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002060,"netValue":1.4494,"totalNetValue":1.4494,"netValue_forward":1.4494000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002060,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.4558},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002060,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.4519000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002060,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.457},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002060,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":1.4533},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002060,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.4534000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002060,"netValue":1.4647,"totalNetValue":1.4647,"netValue_forward":1.4647000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002060,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4500000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002060,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.4383000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002060,"netValue":1.4453,"totalNetValue":1.4453,"netValue_forward":1.4453000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002060,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.4449},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002060,"netValue":1.4232,"totalNetValue":1.4232,"netValue_forward":1.4232},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002060,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.3954},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002060,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.3989},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002060,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.394},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002060,"netValue":1.4003,"totalNetValue":1.4003,"netValue_forward":1.4002999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002060,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3929999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002060,"netValue":1.3893,"totalNetValue":1.3893,"netValue_forward":1.3892999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002060,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.3817999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002060,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.3774999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002060,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3629999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002060,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.3555999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002060,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3632},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002060,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3375999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002060,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3546999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002060,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3636999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002060,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3533999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002060,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3638999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002060,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3629999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002060,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.3701999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002060,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3589999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002060,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3470999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002060,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3419999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002060,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3482999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002060,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3559999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002060,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.340899999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002060,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.335099999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002060,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.336299999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002060,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3292999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002060,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3155999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002060,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3137999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002060,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3484999999999991},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002060,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3570999999999989},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002060,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.353199999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002060,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3623999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002060,"netValue":1.3681,"totalNetValue":1.3681,"netValue_forward":1.3680999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002060,"netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.389499999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002060,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.3710999999999989},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002060,"netValue":1.3738,"totalNetValue":1.3738,"netValue_forward":1.3737999999999988},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002060,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3849999999999991},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002060,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3816999999999988},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002060,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.384299999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002060,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.363799999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002060,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.360599999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002060,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.374499999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002060,"netValue":1.3725,"totalNetValue":1.3725,"netValue_forward":1.3724999999999987},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002060,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.389099999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002060,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.400799999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002060,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3833999999999989},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002060,"netValue":1.3897,"totalNetValue":1.3897,"netValue_forward":1.389699999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002060,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3727999999999991},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002060,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.353799999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002060,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3499999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002060,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.354999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002060,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3341999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002060,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.326499999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002060,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3581999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002060,"netValue":1.3586,"totalNetValue":1.3586,"netValue_forward":1.3585999999999991},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002060,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3390999999999988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002060,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3618999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002060,"netValue":1.3685,"totalNetValue":1.3685,"netValue_forward":1.368499999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002060,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.3988999999999991},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002060,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.3786999999999991},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002060,"netValue":1.3685,"totalNetValue":1.3685,"netValue_forward":1.368499999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002060,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3497999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002060,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3642999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002060,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3542999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002060,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3364999999999991},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002060,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3385999999999991},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002060,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3332999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002060,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3333999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002060,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3466999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002060,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3366999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002060,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3364999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002060,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3325999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002060,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3377999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002060,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3082999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002060,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3056999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002060,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3157999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002060,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3095999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002060,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2762999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002060,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3063999999999991},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002060,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3143999999999991},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002060,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3286999999999989},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002060,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3175999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002060,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.306499999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002060,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2835999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002060,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.301299999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002060,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.302699999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002060,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2766999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002060,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2514999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002060,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2477999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002060,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2344999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002060,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2393999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002060,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2280999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002060,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2179999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002060,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2215999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002060,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2106999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002060,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2059999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002060,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1987999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002060,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2007999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002060,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2012999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002060,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1968999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002060,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1895999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002060,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1847999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002060,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1894999999999991},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002060,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.208499999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002060,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2108999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002060,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.205699999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002060,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.202499999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002060,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.206199999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002060,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1966999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002060,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002060,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.187899999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002060,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.179999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002060,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1736999999999989},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002060,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.163699999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002060,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1646999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002060,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1628999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002060,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.161799999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002060,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1584999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002060,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1535999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002060,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002060,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1455999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002060,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1504999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002060,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1490999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002060,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1420999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002060,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1442999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002060,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002060,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1353999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002060,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1377999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002060,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1405999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002060,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1263999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002060,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002060,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1091999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002060,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1090999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002060,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1178999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002060,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1165999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002060,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1180999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002060,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1157999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002060,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1226999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002060,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1216999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002060,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002060,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002060,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1151999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002060,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1154999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002060,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1117999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002060,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002060,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002060,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002060,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1033999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002060,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1047999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002060,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1106999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002060,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1148999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002060,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1227999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002060,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1255999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002060,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002060,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1144999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002060,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1163999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002060,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1191999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002060,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1294999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002060,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1203999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002060,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1197999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002060,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1072999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002060,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1106999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002060,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1047999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002060,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0995999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002060,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0871999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002060,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002060,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0863999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002060,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002060,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0867999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002060,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0885999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002060,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0867999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002060,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0878999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002060,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0811999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002060,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0807999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002060,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002060,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002060,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0816999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002060,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0778999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002060,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002060,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002060,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002060,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002060,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002060,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1200999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002060,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1213999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002060,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1200999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002060,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002060,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1331999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002060,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1301999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002060,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1334999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002060,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002060,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1310999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002060,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1480999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002060,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1573999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002060,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1586999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002060,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1545999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002060,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1562999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002060,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1324999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002060,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1384999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002060,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1420999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002060,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1387999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002060,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1434999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002060,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1434999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002060,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002060,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1362999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002060,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1320999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002060,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1275999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002060,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1404999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002060,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1368999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002060,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002060,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002060,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1421999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002060,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1424999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002060,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002060,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002060,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002060,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002060,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1464999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002060,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002060,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002060,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002060,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1469999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002060,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002060,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002060,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002060,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002060,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002060,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002060,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002060,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002060,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002060,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002060,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002060,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002060,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002060,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002060,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002060,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002060,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002060,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002060,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002060,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002060,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002060,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002060,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002060,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002060,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002060,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002060,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002060,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002060,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002060,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002060,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002060,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002060,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002060,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002060,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002060,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002060,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002060,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002060,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002060,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002060,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002060,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002060,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002060,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002060,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002060,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002060,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0900999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002060,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002060,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1249999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002060,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1236999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002060,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1154999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002060,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002060,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1194999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002060,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1343999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002060,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1515999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002060,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1444999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002060,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1498999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002060,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1452999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002060,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1526999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002060,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1384999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002060,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1435999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002060,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1311999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002060,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1256999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002060,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1237999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002060,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1308999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002060,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002060,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1405999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002060,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1321999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002060,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1317999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002060,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1401999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002060,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1428999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002060,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1343999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002060,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1222999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002060,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0985999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002060,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1074999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002060,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1070999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002060,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1247999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002060,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1061999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002060,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1235999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002060,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002060,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1768999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002060,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1532999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002060,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0935999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002060,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002060,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002060,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002060,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002060,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002060,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002060,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002060,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002060,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002060,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002060,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002060,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.000799999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002060,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002060,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.022599999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002060,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.019299999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002060,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.024199999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002060,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.022099999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002060,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999989},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002060,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.037499999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002060,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999988},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002060,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999988},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002060,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999988},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002060,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0550999999999988},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002060,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.056099999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002060,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999988},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002060,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999986},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002060,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999986},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002060,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0676999999999988},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002060,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0744999999999985},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002060,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0742999999999985},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002060,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999985},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002060,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999983},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002060,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0766999999999987},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002060,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999987},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002060,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999987},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002060,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0883999999999987},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002060,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999987},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002060,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.102299999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002060,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1015999999999984},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002060,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1043999999999987},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002060,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999986},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002060,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999987},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002060,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0765999999999984},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002060,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0687999999999984},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002060,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999982},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002060,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0925999999999982},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002060,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1327999999999983},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002060,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1330999999999982},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002060,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1445999999999983},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002060,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.132099999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002060,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.137299999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002060,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.130399999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002060,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1213999999999982},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002060,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1370999999999982},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002060,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1195999999999982},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002060,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.141299999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002060,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.134999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002060,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.151899999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002060,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.126499999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002060,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.138099999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002060,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.150599999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002060,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.163699999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002060,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.133399999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002060,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.133499999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002060,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.130599999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002060,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.150599999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002060,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.142899999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002060,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.144499999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002060,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.172699999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002060,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.177199999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002060,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1826999999999983},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002060,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1927999999999983},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002060,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999983},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002060,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.210499999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002060,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2094999999999982},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002060,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.230999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002060,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.220399999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002060,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2378999999999982},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002060,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2385999999999981},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002060,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2310999999999983},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002060,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2515999999999983},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002060,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2347999999999981},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002060,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2448999999999981},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002060,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.240899999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002060,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.263799999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002060,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.252699999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002060,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2601999999999982},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002060,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2362999999999982},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002060,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2375999999999983},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002060,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.258699999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002060,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2679999999999982},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002060,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2832999999999983},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002060,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2513999999999983},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002060,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2512999999999983},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002060,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2569999999999981},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002060,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.257499999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002060,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.252499999999998}],"influencesList":[]}