window.pageData = {"fund":{"_id":3000000002059,"stockCode":"002059","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-01-19T16:00:00.000Z","setUpScale":415882000,"market":"a","tickerId":2059,"custody":"中国农业银行股份有限公司","name":"国泰浓益灵活配置混合型证券投资基金","shortName":"国泰浓益灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-11-15T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtnylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"秦培栋","stockType":"fund_manager","stockCode":"j101020494","exchange":"fm","tickerId":171604252460},{"name":"郑双明","stockType":"fund_manager","stockCode":"j101020680","exchange":"fm","tickerId":261913255110}],"hotMetrics":{"fss":{"stockId":3000000002059,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7222,"f_ind_h_s_r":0.2778,"f_h_a":1938,"f_h_s_a":1774,"f_ind_h_s_r_c_1y":-0.014900000000000024,"f_ind_h_s_r_c_hy":0.037000000000000005,"f_ins_h_s_r_c_1y":0.014899999999999913,"f_ins_h_s_r_c_hy":-0.03700000000000003,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002059,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.7534277115148813,"f_p_r_m1_ssc":9305,"f_p_r_m1_ssrp":0.6969045571797077,"f_p_r_m3_ssc":9159,"f_p_r_m3_ssrp":0.7827036470845162,"f_p_r_m6_ssc":8914,"f_p_r_m6_ssrp":0.7512622012790307,"f_p_r_y1_ssc":8421,"f_p_r_y1_ssrp":0.6612826603325416,"f_p_r_y2_ssc":7807,"f_p_r_y2_ssrp":0.6734563156546246,"f_p_r_y3_ssc":7016,"f_p_r_y3_ssrp":0.5689237348538846,"f_p_r_y5_ssc":4509,"f_p_r_y5_ssrp":0.32852706299911266,"f_cagr_p_r_fs_ssc":9281,"f_cagr_p_r_fs_ssrp":0.29224137931034483,"f_p_r_y10_ssc":1425,"f_p_r_y10_ssrp":0.7394662921348315},"fp":{"stockId":3000000002059,"type":"fp","f_p_r_fys":-0.02563202247191021,"f_p_r_m1":-0.024947294448348423,"f_p_r_m3":-0.030736989172196805,"f_p_r_m6":-0.023574947220267428,"f_p_r_y1":0.08780870246962058,"f_p_r_y3":0.1778438030560292,"f_p_r_y5":0.23601407546856557,"f_cagr_p_r_fs":0.11181349412427233,"f_p_r_d1":0.0012131014961584974,"f_p_r_y2":0.18539085860743354,"last_data_date":"2026-06-24T16:00:00.000Z","f_p_r_y10":0.6119843588187204,"f_i_d":"2015-11-15T16:00:00.000Z"},"ff":{"stockId":3000000002059,"type":"ff","f_m_f":208765,"f_m_f_r":0.01,"f_c_f":41753,"f_c_f_r":0.002,"f_m_a_c_f":250518,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-12-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-10T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000002059,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":2.775,"f_nv_cr":-0.0003602305475502998},"f_as":{"stockId":3000000002059,"type":"f_as","f_tas":11793600.861,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000526,"stockCode":"000526","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-01-19T16:00:00.000Z","setUpScale":415882000,"market":"a","tickerId":526,"custody":"中国农业银行股份有限公司","name":"国泰浓益灵活配置混合型证券投资基金","shortName":"国泰浓益灵活配置混合(000526)","fundSecondLevel":"hybrid","__csrcFundId":3586,"fundStatus":"normal","lastUpdated":"2026-04-30T17:31:58.879Z","masterFundFlag":1,"inceptionDate":"2014-03-03T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰浓益灵活配置混合","pinyin":"gtnylhpzhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000526,"stockId":600519,"holdings":600,"marketCap":870000,"netValueRatio":0.0135,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000526,"stockId":600885,"holdings":19000,"marketCap":527440,"netValueRatio":0.0082,"quarterlyChange":-0.08684210526315794,"stock":{"stockCode":"600885","exchange":"sh","stockType":"company","tickerId":600885,"name":"宏发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000526,"stockId":601600,"holdings":46000,"marketCap":524400,"netValueRatio":0.0082,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000526,"stockId":600426,"holdings":14000,"marketCap":506800,"netValueRatio":0.0079,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000526,"stockId":776,"holdings":27000,"marketCap":484920,"netValueRatio":0.0075,"quarterlyChange":-0.18437783832879195,"stock":{"stockCode":"000776","exchange":"sz","stockType":"company","tickerId":776,"name":"广发证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000526,"stockId":300750,"holdings":1100,"marketCap":441870,"netValueRatio":0.0069,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000526,"stockId":601128,"holdings":50000,"marketCap":357000,"netValueRatio":0.0055,"quarterlyChange":0.014204545454544082,"stock":{"stockCode":"601128","exchange":"sh","stockType":"company","tickerId":601128,"name":"常熟银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000526,"stockId":300910,"holdings":7000,"marketCap":339780,"netValueRatio":0.0053,"quarterlyChange":-0.14164456233421785,"stock":{"stockCode":"300910","tickerId":300910,"exchange":"sz","stockType":"company","name":"瑞丰新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000526,"stockId":600132,"holdings":5000,"marketCap":283400,"netValueRatio":0.0044,"quarterlyChange":0.08499234303216041,"stock":{"stockCode":"600132","exchange":"sh","stockType":"company","tickerId":600132,"name":"重庆啤酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000526,"stockId":601601,"holdings":7000,"marketCap":259630,"netValueRatio":0.004,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}}],"bondHoldings":[{"_id":"69e8f8ad1398d79843fff6e3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000526,"stockCode":"019827","stockName":"26国债01","holdings":116000,"marketCap":11630627,"netValueRatio":0.1808,"lastUpdated":"2026-04-22T16:34:53.976Z"},{"_id":"69e8f8ad1398d79843fff6e4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000526,"stockCode":"102317","stockName":"国债2519","holdings":78000,"marketCap":7858903,"netValueRatio":0.1221,"lastUpdated":"2026-04-22T16:34:53.980Z"},{"_id":"69e8f8ad1398d79843fff6e5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000526,"stockCode":"110086","stockName":"精工转债","holdings":12000,"marketCap":1504211,"netValueRatio":0.0234,"lastUpdated":"2026-04-22T16:34:53.984Z"},{"_id":"69e8f8ad1398d79843fff6e6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000526,"stockCode":"113052","stockName":"兴业转债","holdings":9000,"marketCap":1077290,"netValueRatio":0.0167,"lastUpdated":"2026-04-22T16:34:53.988Z"},{"_id":"69e8f8ad1398d79843fff6e7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000526,"stockCode":"113696","stockName":"伯25转债","holdings":4000,"marketCap":530560,"netValueRatio":0.0082,"lastUpdated":"2026-04-22T16:34:53.991Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000002059,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000002059},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000002059},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000002059},{"stockId":3000000002059,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000002059},{"stockId":3000000002059,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000002059,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000002059},{"stockId":3000000002059,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000002059,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000002059,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002059},{"stockId":3000000002059,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002059},{"stockId":3000000002059,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000002059,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002059},{"stockId":3000000002059,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000002059,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000002059,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002059},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002059},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002059},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002059},{"stockId":3000000002059,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000002059,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000002059,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002059},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002059},{"stockId":3000000002059,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000002059,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002059},{"stockId":3000000002059,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002059},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002059},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002059},{"stockId":3000000002059,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000002059,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000002059,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000002059,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000002059,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002059},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002059},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002059},{"stockId":3000000002059,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002059},{"stockId":3000000002059,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000002059,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000002059,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002059},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002059},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002059},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002059},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002059},{"stockId":3000000002059,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002059},{"stockId":3000000002059,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000002059,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002059},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002059},{"stockId":3000000002059,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000002059,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000002059,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000002059,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002059},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002059},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002059},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002059},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002059},{"stockId":3000000002059,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000002059,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000002059,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000002059,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002059},{"stockId":3000000002059,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002059},{"stockId":3000000002059,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002059},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002059},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002059},{"stockId":3000000002059,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002059},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002059},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002059},{"stockId":3000000002059,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000002059,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000002059,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002059},{"stockId":3000000002059,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000002059,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002059},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002059},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002059},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002059},{"stockId":3000000002059,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002059},{"stockId":3000000002059,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002059},{"stockId":3000000002059,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000002059,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002059},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002059},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002059},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002059},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002059},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002059},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002059},{"stockId":3000000002059,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002059},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002059},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002059},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002059},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002059},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002059},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002059},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002059},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002059},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002059},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002059},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002059},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002059},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002059},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002059},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002059},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002059},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002059},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002059},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002059},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002059},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002059},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002059},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002059},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002059},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002059},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002059},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002059},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002059},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002059},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002059},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002059},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002059},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002059},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002059},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002059},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002059},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002059},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002059},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002059},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002059},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002059},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002059},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002059},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002059},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002059},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002059},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002059},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002059},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002059},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002059},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002059},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002059},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002059},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002059},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002059},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002059},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002059},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002059},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002059},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002059},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002059},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002059},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002059},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002059},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002059},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002059},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002059},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002059},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002059},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002059},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002059},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002059},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002059},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002059},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002059},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002059},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002059},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002059},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002059},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002059},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002059},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002059},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002059},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002059},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002059},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002059},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002059},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002059},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002059},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002059},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002059},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002059},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002059},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002059},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002059},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002059},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002059},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002059},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002059},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002059},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002059},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002059},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002059},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002059},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002059},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002059},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002059},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002059},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002059},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002059},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002059},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002059},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002059},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002059},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002059},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002059},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002059},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002059},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002059},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002059},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002059},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002059},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002059},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002059},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002059},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002059},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002059},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002059},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002059},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002059},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002059},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002059},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002059},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002059},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002059},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002059},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002059},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002059},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002059},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002059},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002059},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002059},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002059},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002059},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002059},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002059},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002059},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002059},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002059},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002059},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002059},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002059},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002059},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002059},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002059},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002059},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002059},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002059},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002059},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002059},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002059},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002059},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002059},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002059},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002059},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002059},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002059},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002059},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002059},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002059},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002059},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002059},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002059},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002059},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002059},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002059},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002059},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002059},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002059},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002059},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002059},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002059},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002059},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002059},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002059},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002059},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002059},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002059},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002059},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002059},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002059},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002059},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002059},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002059},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002059},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002059},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002059},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002059},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002059},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002059},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002059},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002059},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002059},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002059},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002059},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002059},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002059},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002059},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002059},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002059},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002059},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002059},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002059},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002059},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002059},{"stockId":3000000002059,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002059,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002059,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002059,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002059,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002059,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002059,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002059,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002059,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002059,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002059,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002059,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002059,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002059,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002059,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002059,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002059,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002059,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002059,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002059,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002059,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002059,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002059,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002059,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002059,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002059,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002059,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002059,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002059,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002059,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002059,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002059,"date":"2024-06-26T16:00:00.000Z"}],"sharesList":[{"s":4125079,"date":"2026-03-30T16:00:00.000Z","stockId":3000000002059,"source":"csrc_xbrl","s_forward":4125079},{"s":4427479,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002059,"source":"csrc_xbrl","s_forward":4427479},{"s":3995941,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002059,"source":"csrc_xbrl","s_forward":3995941},{"s":4211713,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002059,"source":"csrc_xbrl","s_forward":4211713},{"s":4303781,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002059,"source":"csrc_xbrl","s_forward":4303781},{"s":4520754,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002059,"source":"csrc_xbrl","s_forward":4520754},{"s":4572148,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002059,"source":"csrc_xbrl","s_forward":4572148},{"s":4650003,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002059,"source":"csrc_xbrl","s_forward":4650003}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002059,"assetScale":11793600.861},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002059,"assetScale":12609460.192},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002059,"assetScale":10565268.004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002059,"assetScale":10706174.445999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002059,"assetScale":10802490.309999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002059,"assetScale":11342571.786},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002059,"assetScale":11247484.08},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002059,"assetScale":10904257.035}],"netValueList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000002059,"netValue":2.775,"totalNetValue":3.625,"netValue_forward":2.775},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000002059,"netValue":2.776,"totalNetValue":3.626,"netValue_forward":2.776},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000002059,"netValue":2.786,"totalNetValue":3.636,"netValue_forward":2.786},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000002059,"netValue":2.797,"totalNetValue":3.647,"netValue_forward":2.7969999999999997},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000002059,"netValue":2.782,"totalNetValue":3.632,"netValue_forward":2.782},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000002059,"netValue":2.801,"totalNetValue":3.651,"netValue_forward":2.801},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000002059,"netValue":2.81,"totalNetValue":3.66,"netValue_forward":2.8099999999999996},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000002059,"netValue":2.821,"totalNetValue":3.671,"netValue_forward":2.8209999999999997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000002059,"netValue":2.817,"totalNetValue":3.667,"netValue_forward":2.8169999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000002059,"netValue":2.798,"totalNetValue":3.648,"netValue_forward":2.798},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000002059,"netValue":2.803,"totalNetValue":3.653,"netValue_forward":2.803},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000002059,"netValue":2.798,"totalNetValue":3.648,"netValue_forward":2.798},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002059,"netValue":2.796,"totalNetValue":3.646,"netValue_forward":2.7959999999999994},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000002059,"netValue":2.808,"totalNetValue":3.658,"netValue_forward":2.8079999999999994},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002059,"netValue":2.806,"totalNetValue":3.656,"netValue_forward":2.805999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000002059,"netValue":2.818,"totalNetValue":3.668,"netValue_forward":2.818},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000002059,"netValue":2.827,"totalNetValue":3.677,"netValue_forward":2.8269999999999995},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002059,"netValue":2.835,"totalNetValue":3.685,"netValue_forward":2.8349999999999995},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002059,"netValue":2.831,"totalNetValue":3.681,"netValue_forward":2.831},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002059,"netValue":2.829,"totalNetValue":3.679,"netValue_forward":2.8289999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002059,"netValue":2.839,"totalNetValue":3.689,"netValue_forward":2.8389999999999995},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002059,"netValue":2.845,"totalNetValue":3.695,"netValue_forward":2.8449999999999993},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002059,"netValue":2.846,"totalNetValue":3.696,"netValue_forward":2.8459999999999996},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002059,"netValue":2.846,"totalNetValue":3.696,"netValue_forward":2.8459999999999996},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002059,"netValue":2.849,"totalNetValue":3.699,"netValue_forward":2.8489999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002059,"netValue":2.857,"totalNetValue":3.707,"netValue_forward":2.8569999999999993},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002059,"netValue":2.86,"totalNetValue":3.71,"netValue_forward":2.8599999999999994},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002059,"netValue":2.86,"totalNetValue":3.71,"netValue_forward":2.8599999999999994},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002059,"netValue":2.866,"totalNetValue":3.716,"netValue_forward":2.8659999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002059,"netValue":2.869,"totalNetValue":3.719,"netValue_forward":2.8689999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002059,"netValue":2.875,"totalNetValue":3.725,"netValue_forward":2.8749999999999996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002059,"netValue":2.875,"totalNetValue":3.725,"netValue_forward":2.8749999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002059,"netValue":2.879,"totalNetValue":3.729,"netValue_forward":2.879},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002059,"netValue":2.88,"totalNetValue":3.73,"netValue_forward":2.879999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002059,"netValue":2.88,"totalNetValue":3.73,"netValue_forward":2.879999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002059,"netValue":2.879,"totalNetValue":3.729,"netValue_forward":2.879},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002059,"netValue":2.876,"totalNetValue":3.726,"netValue_forward":2.876},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002059,"netValue":2.877,"totalNetValue":3.727,"netValue_forward":2.877},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002059,"netValue":2.873,"totalNetValue":3.723,"netValue_forward":2.873},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002059,"netValue":2.873,"totalNetValue":3.723,"netValue_forward":2.873},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002059,"netValue":2.874,"totalNetValue":3.724,"netValue_forward":2.873999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002059,"netValue":2.873,"totalNetValue":3.723,"netValue_forward":2.873},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002059,"netValue":2.874,"totalNetValue":3.724,"netValue_forward":2.873999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002059,"netValue":2.875,"totalNetValue":3.725,"netValue_forward":2.8749999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002059,"netValue":2.876,"totalNetValue":3.726,"netValue_forward":2.8759999999999994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002059,"netValue":2.875,"totalNetValue":3.725,"netValue_forward":2.8749999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002059,"netValue":2.876,"totalNetValue":3.726,"netValue_forward":2.8759999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002059,"netValue":2.873,"totalNetValue":3.723,"netValue_forward":2.873},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002059,"netValue":2.873,"totalNetValue":3.723,"netValue_forward":2.873},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002059,"netValue":2.871,"totalNetValue":3.721,"netValue_forward":2.871},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002059,"netValue":2.871,"totalNetValue":3.721,"netValue_forward":2.871},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002059,"netValue":2.868,"totalNetValue":3.718,"netValue_forward":2.8680000000000008},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002059,"netValue":2.868,"totalNetValue":3.718,"netValue_forward":2.8680000000000008},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002059,"netValue":2.859,"totalNetValue":3.709,"netValue_forward":2.8590000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002059,"netValue":2.858,"totalNetValue":3.708,"netValue_forward":2.858},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002059,"netValue":2.86,"totalNetValue":3.71,"netValue_forward":2.86},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002059,"netValue":2.865,"totalNetValue":3.715,"netValue_forward":2.8649999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002059,"netValue":2.859,"totalNetValue":3.709,"netValue_forward":2.859},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002059,"netValue":2.862,"totalNetValue":3.712,"netValue_forward":2.862},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002059,"netValue":2.864,"totalNetValue":3.714,"netValue_forward":2.8639999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002059,"netValue":2.86,"totalNetValue":3.71,"netValue_forward":2.8599999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002059,"netValue":2.863,"totalNetValue":3.713,"netValue_forward":2.862999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002059,"netValue":2.856,"totalNetValue":3.706,"netValue_forward":2.8559999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002059,"netValue":2.848,"totalNetValue":3.698,"netValue_forward":2.848},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002059,"netValue":2.863,"totalNetValue":3.713,"netValue_forward":2.862999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002059,"netValue":2.866,"totalNetValue":3.716,"netValue_forward":2.8659999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002059,"netValue":2.879,"totalNetValue":3.729,"netValue_forward":2.879},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002059,"netValue":2.875,"totalNetValue":3.725,"netValue_forward":2.874999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002059,"netValue":2.879,"totalNetValue":3.729,"netValue_forward":2.879},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002059,"netValue":2.881,"totalNetValue":3.731,"netValue_forward":2.8809999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002059,"netValue":2.885,"totalNetValue":3.735,"netValue_forward":2.885},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002059,"netValue":2.885,"totalNetValue":3.735,"netValue_forward":2.885},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002059,"netValue":2.885,"totalNetValue":3.735,"netValue_forward":2.885},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002059,"netValue":2.88,"totalNetValue":3.73,"netValue_forward":2.879999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002059,"netValue":2.883,"totalNetValue":3.733,"netValue_forward":2.8829999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002059,"netValue":2.884,"totalNetValue":3.734,"netValue_forward":2.8839999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002059,"netValue":2.884,"totalNetValue":3.734,"netValue_forward":2.8839999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002059,"netValue":2.887,"totalNetValue":3.737,"netValue_forward":2.8869999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002059,"netValue":2.9,"totalNetValue":3.75,"netValue_forward":2.899999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002059,"netValue":2.896,"totalNetValue":3.746,"netValue_forward":2.8959999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002059,"netValue":2.892,"totalNetValue":3.742,"netValue_forward":2.891999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002059,"netValue":2.895,"totalNetValue":3.745,"netValue_forward":2.894999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002059,"netValue":2.892,"totalNetValue":3.742,"netValue_forward":2.891999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002059,"netValue":2.891,"totalNetValue":3.741,"netValue_forward":2.891},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002059,"netValue":2.897,"totalNetValue":3.747,"netValue_forward":2.897},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002059,"netValue":2.898,"totalNetValue":3.748,"netValue_forward":2.8979999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002059,"netValue":2.899,"totalNetValue":3.749,"netValue_forward":2.8989999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002059,"netValue":2.898,"totalNetValue":3.748,"netValue_forward":2.8979999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002059,"netValue":2.894,"totalNetValue":3.744,"netValue_forward":2.8939999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002059,"netValue":2.893,"totalNetValue":3.743,"netValue_forward":2.8929999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002059,"netValue":2.898,"totalNetValue":3.748,"netValue_forward":2.898},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002059,"netValue":2.895,"totalNetValue":3.745,"netValue_forward":2.8949999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002059,"netValue":2.888,"totalNetValue":3.738,"netValue_forward":2.888},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002059,"netValue":2.903,"totalNetValue":3.753,"netValue_forward":2.9029999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002059,"netValue":2.914,"totalNetValue":3.764,"netValue_forward":2.9139999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002059,"netValue":2.902,"totalNetValue":3.752,"netValue_forward":2.902},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002059,"netValue":2.899,"totalNetValue":3.749,"netValue_forward":2.8990000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002059,"netValue":2.895,"totalNetValue":3.745,"netValue_forward":2.895},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002059,"netValue":2.889,"totalNetValue":3.739,"netValue_forward":2.889},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002059,"netValue":2.887,"totalNetValue":3.737,"netValue_forward":2.8869999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002059,"netValue":2.888,"totalNetValue":3.738,"netValue_forward":2.888},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002059,"netValue":2.885,"totalNetValue":3.735,"netValue_forward":2.885},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002059,"netValue":2.884,"totalNetValue":3.734,"netValue_forward":2.884},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002059,"netValue":2.878,"totalNetValue":3.728,"netValue_forward":2.878},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002059,"netValue":2.879,"totalNetValue":3.729,"netValue_forward":2.879},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002059,"netValue":2.876,"totalNetValue":3.726,"netValue_forward":2.876},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002059,"netValue":2.878,"totalNetValue":3.728,"netValue_forward":2.878},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002059,"netValue":2.881,"totalNetValue":3.731,"netValue_forward":2.8810000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002059,"netValue":2.876,"totalNetValue":3.726,"netValue_forward":2.876},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002059,"netValue":2.87,"totalNetValue":3.72,"netValue_forward":2.87},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002059,"netValue":2.876,"totalNetValue":3.726,"netValue_forward":2.876},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002059,"netValue":2.874,"totalNetValue":3.724,"netValue_forward":2.874},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002059,"netValue":2.86,"totalNetValue":3.71,"netValue_forward":2.86},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002059,"netValue":2.848,"totalNetValue":3.698,"netValue_forward":2.848},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002059,"netValue":2.848,"totalNetValue":3.698,"netValue_forward":2.848},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002059,"netValue":2.843,"totalNetValue":3.693,"netValue_forward":2.843},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002059,"netValue":2.851,"totalNetValue":3.701,"netValue_forward":2.8509999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002059,"netValue":2.842,"totalNetValue":3.692,"netValue_forward":2.842},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002059,"netValue":2.844,"totalNetValue":3.694,"netValue_forward":2.8440000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002059,"netValue":2.841,"totalNetValue":3.691,"netValue_forward":2.841000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002059,"netValue":2.839,"totalNetValue":3.689,"netValue_forward":2.8390000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002059,"netValue":2.837,"totalNetValue":3.687,"netValue_forward":2.837},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002059,"netValue":2.835,"totalNetValue":3.685,"netValue_forward":2.8349999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002059,"netValue":2.837,"totalNetValue":3.687,"netValue_forward":2.837},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002059,"netValue":2.837,"totalNetValue":3.687,"netValue_forward":2.837},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002059,"netValue":2.837,"totalNetValue":3.687,"netValue_forward":2.837},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002059,"netValue":2.838,"totalNetValue":3.688,"netValue_forward":2.8380000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002059,"netValue":2.837,"totalNetValue":3.687,"netValue_forward":2.837},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002059,"netValue":2.84,"totalNetValue":3.69,"netValue_forward":2.8399999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002059,"netValue":2.841,"totalNetValue":3.691,"netValue_forward":2.841},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002059,"netValue":2.864,"totalNetValue":3.714,"netValue_forward":2.8639999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002059,"netValue":2.872,"totalNetValue":3.722,"netValue_forward":2.8719999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002059,"netValue":2.843,"totalNetValue":3.693,"netValue_forward":2.843},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002059,"netValue":2.839,"totalNetValue":3.689,"netValue_forward":2.8390000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002059,"netValue":2.83,"totalNetValue":3.68,"netValue_forward":2.83},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002059,"netValue":2.818,"totalNetValue":3.668,"netValue_forward":2.818},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002059,"netValue":2.794,"totalNetValue":3.644,"netValue_forward":2.794},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002059,"netValue":2.788,"totalNetValue":3.638,"netValue_forward":2.7880000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002059,"netValue":2.772,"totalNetValue":3.622,"netValue_forward":2.772},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002059,"netValue":2.774,"totalNetValue":3.624,"netValue_forward":2.774},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002059,"netValue":2.751,"totalNetValue":3.601,"netValue_forward":2.751},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002059,"netValue":2.744,"totalNetValue":3.594,"netValue_forward":2.7440000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002059,"netValue":2.791,"totalNetValue":3.641,"netValue_forward":2.791000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002059,"netValue":2.801,"totalNetValue":3.651,"netValue_forward":2.801},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002059,"netValue":2.789,"totalNetValue":3.639,"netValue_forward":2.7890000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002059,"netValue":2.796,"totalNetValue":3.646,"netValue_forward":2.796},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002059,"netValue":2.833,"totalNetValue":3.683,"netValue_forward":2.8330000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002059,"netValue":2.845,"totalNetValue":3.695,"netValue_forward":2.8449999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002059,"netValue":2.822,"totalNetValue":3.672,"netValue_forward":2.822},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002059,"netValue":2.809,"totalNetValue":3.659,"netValue_forward":2.8089999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002059,"netValue":2.817,"totalNetValue":3.667,"netValue_forward":2.8169999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002059,"netValue":2.802,"totalNetValue":3.652,"netValue_forward":2.8019999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002059,"netValue":2.801,"totalNetValue":3.651,"netValue_forward":2.801},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002059,"netValue":2.762,"totalNetValue":3.612,"netValue_forward":2.762},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002059,"netValue":2.757,"totalNetValue":3.607,"netValue_forward":2.757},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002059,"netValue":2.758,"totalNetValue":3.608,"netValue_forward":2.757999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002059,"netValue":2.743,"totalNetValue":3.593,"netValue_forward":2.7429999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002059,"netValue":2.739,"totalNetValue":3.589,"netValue_forward":2.739},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002059,"netValue":2.735,"totalNetValue":3.585,"netValue_forward":2.734999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002059,"netValue":2.724,"totalNetValue":3.574,"netValue_forward":2.7239999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002059,"netValue":2.732,"totalNetValue":3.582,"netValue_forward":2.7319999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002059,"netValue":2.713,"totalNetValue":3.563,"netValue_forward":2.7129999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002059,"netValue":2.71,"totalNetValue":3.56,"netValue_forward":2.7099999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002059,"netValue":2.69,"totalNetValue":3.54,"netValue_forward":2.689999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002059,"netValue":2.697,"totalNetValue":3.547,"netValue_forward":2.697},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002059,"netValue":2.673,"totalNetValue":3.523,"netValue_forward":2.672999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002059,"netValue":2.674,"totalNetValue":3.524,"netValue_forward":2.6739999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002059,"netValue":2.695,"totalNetValue":3.545,"netValue_forward":2.6949999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002059,"netValue":2.695,"totalNetValue":3.545,"netValue_forward":2.6949999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002059,"netValue":2.668,"totalNetValue":3.518,"netValue_forward":2.6679999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002059,"netValue":2.675,"totalNetValue":3.525,"netValue_forward":2.674999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002059,"netValue":2.682,"totalNetValue":3.532,"netValue_forward":2.681999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002059,"netValue":2.676,"totalNetValue":3.526,"netValue_forward":2.6759999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002059,"netValue":2.644,"totalNetValue":3.494,"netValue_forward":2.6439999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002059,"netValue":2.646,"totalNetValue":3.496,"netValue_forward":2.6459999999999986},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002059,"netValue":2.619,"totalNetValue":3.469,"netValue_forward":2.618999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002059,"netValue":2.614,"totalNetValue":3.464,"netValue_forward":2.613999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002059,"netValue":2.62,"totalNetValue":3.47,"netValue_forward":2.619999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002059,"netValue":2.608,"totalNetValue":3.458,"netValue_forward":2.607999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002059,"netValue":2.603,"totalNetValue":3.453,"netValue_forward":2.6029999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002059,"netValue":2.608,"totalNetValue":3.458,"netValue_forward":2.607999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002059,"netValue":2.589,"totalNetValue":3.439,"netValue_forward":2.5889999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002059,"netValue":2.615,"totalNetValue":3.465,"netValue_forward":2.6149999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002059,"netValue":2.612,"totalNetValue":3.462,"netValue_forward":2.611999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002059,"netValue":2.617,"totalNetValue":3.467,"netValue_forward":2.6169999999999987},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002059,"netValue":2.626,"totalNetValue":3.476,"netValue_forward":2.625999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002059,"netValue":2.63,"totalNetValue":3.48,"netValue_forward":2.629999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002059,"netValue":2.617,"totalNetValue":3.467,"netValue_forward":2.616999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002059,"netValue":2.622,"totalNetValue":3.472,"netValue_forward":2.6219999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002059,"netValue":2.617,"totalNetValue":3.467,"netValue_forward":2.616999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002059,"netValue":2.603,"totalNetValue":3.453,"netValue_forward":2.6029999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002059,"netValue":2.588,"totalNetValue":3.438,"netValue_forward":2.587999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002059,"netValue":2.596,"totalNetValue":3.446,"netValue_forward":2.595999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002059,"netValue":2.602,"totalNetValue":3.452,"netValue_forward":2.6019999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002059,"netValue":2.603,"totalNetValue":3.453,"netValue_forward":2.6029999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002059,"netValue":2.6,"totalNetValue":3.45,"netValue_forward":2.599999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002059,"netValue":2.594,"totalNetValue":3.444,"netValue_forward":2.593999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002059,"netValue":2.589,"totalNetValue":3.439,"netValue_forward":2.5889999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002059,"netValue":2.607,"totalNetValue":3.457,"netValue_forward":2.6069999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002059,"netValue":2.597,"totalNetValue":3.447,"netValue_forward":2.5969999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002059,"netValue":2.581,"totalNetValue":3.431,"netValue_forward":2.5809999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002059,"netValue":2.582,"totalNetValue":3.432,"netValue_forward":2.5819999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002059,"netValue":2.576,"totalNetValue":3.426,"netValue_forward":2.5759999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002059,"netValue":2.565,"totalNetValue":3.415,"netValue_forward":2.565},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002059,"netValue":2.568,"totalNetValue":3.418,"netValue_forward":2.568},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002059,"netValue":2.57,"totalNetValue":3.42,"netValue_forward":2.5699999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002059,"netValue":2.567,"totalNetValue":3.417,"netValue_forward":2.5669999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002059,"netValue":2.573,"totalNetValue":3.423,"netValue_forward":2.5729999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002059,"netValue":2.572,"totalNetValue":3.422,"netValue_forward":2.5719999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002059,"netValue":2.569,"totalNetValue":3.419,"netValue_forward":2.5689999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002059,"netValue":2.571,"totalNetValue":3.421,"netValue_forward":2.5709999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002059,"netValue":2.568,"totalNetValue":3.418,"netValue_forward":2.568},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002059,"netValue":2.569,"totalNetValue":3.419,"netValue_forward":2.5689999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002059,"netValue":2.566,"totalNetValue":3.416,"netValue_forward":2.5659999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002059,"netValue":2.558,"totalNetValue":3.408,"netValue_forward":2.5579999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002059,"netValue":2.552,"totalNetValue":3.402,"netValue_forward":2.5519999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002059,"netValue":2.549,"totalNetValue":3.399,"netValue_forward":2.548999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002059,"netValue":2.569,"totalNetValue":3.419,"netValue_forward":2.5689999999999986},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002059,"netValue":2.563,"totalNetValue":3.413,"netValue_forward":2.562999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002059,"netValue":2.569,"totalNetValue":3.419,"netValue_forward":2.5689999999999986},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002059,"netValue":2.574,"totalNetValue":3.424,"netValue_forward":2.5739999999999985},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002059,"netValue":2.577,"totalNetValue":3.427,"netValue_forward":2.5769999999999986},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002059,"netValue":2.582,"totalNetValue":3.432,"netValue_forward":2.5819999999999985},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002059,"netValue":2.579,"totalNetValue":3.429,"netValue_forward":2.5789999999999984},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002059,"netValue":2.571,"totalNetValue":3.421,"netValue_forward":2.5709999999999984},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002059,"netValue":2.567,"totalNetValue":3.417,"netValue_forward":2.566999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002059,"netValue":2.561,"totalNetValue":3.411,"netValue_forward":2.560999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002059,"netValue":2.56,"totalNetValue":3.41,"netValue_forward":2.5599999999999983},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002059,"netValue":2.562,"totalNetValue":3.412,"netValue_forward":2.5619999999999976},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002059,"netValue":2.566,"totalNetValue":3.416,"netValue_forward":2.565999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002059,"netValue":2.561,"totalNetValue":3.411,"netValue_forward":2.5609999999999977},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002059,"netValue":2.563,"totalNetValue":3.413,"netValue_forward":2.5629999999999975},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002059,"netValue":2.561,"totalNetValue":3.411,"netValue_forward":2.5609999999999977},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002059,"netValue":2.562,"totalNetValue":3.412,"netValue_forward":2.561999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002059,"netValue":2.563,"totalNetValue":3.413,"netValue_forward":2.5629999999999975},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002059,"netValue":2.565,"totalNetValue":3.415,"netValue_forward":2.5649999999999977},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002059,"netValue":2.561,"totalNetValue":3.411,"netValue_forward":2.5609999999999977},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002059,"netValue":2.556,"totalNetValue":3.406,"netValue_forward":2.555999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002059,"netValue":2.548,"totalNetValue":3.398,"netValue_forward":2.5479999999999983},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002059,"netValue":2.542,"totalNetValue":3.392,"netValue_forward":2.5419999999999976},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002059,"netValue":2.542,"totalNetValue":3.392,"netValue_forward":2.5419999999999976},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002059,"netValue":2.55,"totalNetValue":3.4,"netValue_forward":2.5499999999999976},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002059,"netValue":2.551,"totalNetValue":3.401,"netValue_forward":2.5509999999999984},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002059,"netValue":2.539,"totalNetValue":3.389,"netValue_forward":2.538999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002059,"netValue":2.529,"totalNetValue":3.379,"netValue_forward":2.5289999999999973},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002059,"netValue":2.531,"totalNetValue":3.381,"netValue_forward":2.530999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002059,"netValue":2.527,"totalNetValue":3.377,"netValue_forward":2.526999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002059,"netValue":2.533,"totalNetValue":3.383,"netValue_forward":2.5329999999999977},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002059,"netValue":2.53,"totalNetValue":3.38,"netValue_forward":2.529999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002059,"netValue":2.528,"totalNetValue":3.378,"netValue_forward":2.5279999999999982},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002059,"netValue":2.531,"totalNetValue":3.381,"netValue_forward":2.530999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002059,"netValue":2.54,"totalNetValue":3.39,"netValue_forward":2.5399999999999983},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002059,"netValue":2.533,"totalNetValue":3.383,"netValue_forward":2.532999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002059,"netValue":2.527,"totalNetValue":3.377,"netValue_forward":2.5269999999999984},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002059,"netValue":2.53,"totalNetValue":3.38,"netValue_forward":2.5299999999999985},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002059,"netValue":2.525,"totalNetValue":3.375,"netValue_forward":2.524999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002059,"netValue":2.521,"totalNetValue":3.371,"netValue_forward":2.520999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002059,"netValue":2.525,"totalNetValue":3.375,"netValue_forward":2.5249999999999977},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002059,"netValue":2.52,"totalNetValue":3.37,"netValue_forward":2.5199999999999974},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002059,"netValue":2.519,"totalNetValue":3.369,"netValue_forward":2.518999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002059,"netValue":2.519,"totalNetValue":3.369,"netValue_forward":2.518999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002059,"netValue":2.517,"totalNetValue":3.367,"netValue_forward":2.516999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002059,"netValue":2.509,"totalNetValue":3.359,"netValue_forward":2.508999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002059,"netValue":2.512,"totalNetValue":3.362,"netValue_forward":2.5119999999999982},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002059,"netValue":2.517,"totalNetValue":3.367,"netValue_forward":2.516999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002059,"netValue":2.521,"totalNetValue":3.371,"netValue_forward":2.520999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002059,"netValue":2.521,"totalNetValue":3.371,"netValue_forward":2.520999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002059,"netValue":2.512,"totalNetValue":3.362,"netValue_forward":2.5119999999999982},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002059,"netValue":2.503,"totalNetValue":3.353,"netValue_forward":2.5029999999999983},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002059,"netValue":2.503,"totalNetValue":3.353,"netValue_forward":2.5029999999999983},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002059,"netValue":2.506,"totalNetValue":3.356,"netValue_forward":2.5059999999999976},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002059,"netValue":2.513,"totalNetValue":3.363,"netValue_forward":2.5129999999999977},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002059,"netValue":2.512,"totalNetValue":3.362,"netValue_forward":2.511999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002059,"netValue":2.503,"totalNetValue":3.353,"netValue_forward":2.5029999999999974},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002059,"netValue":2.5,"totalNetValue":3.35,"netValue_forward":2.4999999999999973},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002059,"netValue":2.496,"totalNetValue":3.346,"netValue_forward":2.4959999999999973},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002059,"netValue":2.488,"totalNetValue":3.338,"netValue_forward":2.4879999999999978},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002059,"netValue":2.48,"totalNetValue":3.33,"netValue_forward":2.4799999999999973},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002059,"netValue":2.471,"totalNetValue":3.321,"netValue_forward":2.4709999999999974},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002059,"netValue":2.481,"totalNetValue":3.331,"netValue_forward":2.480999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002059,"netValue":2.483,"totalNetValue":3.333,"netValue_forward":2.482999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002059,"netValue":2.487,"totalNetValue":3.337,"netValue_forward":2.4869999999999974},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002059,"netValue":2.483,"totalNetValue":3.333,"netValue_forward":2.482999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002059,"netValue":2.482,"totalNetValue":3.332,"netValue_forward":2.4819999999999975},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002059,"netValue":2.481,"totalNetValue":3.331,"netValue_forward":2.480999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002059,"netValue":2.479,"totalNetValue":3.329,"netValue_forward":2.478999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002059,"netValue":2.475,"totalNetValue":3.325,"netValue_forward":2.474999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002059,"netValue":2.476,"totalNetValue":3.326,"netValue_forward":2.4759999999999978},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002059,"netValue":2.476,"totalNetValue":3.326,"netValue_forward":2.4759999999999978},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002059,"netValue":2.475,"totalNetValue":3.325,"netValue_forward":2.474999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002059,"netValue":2.468,"totalNetValue":3.318,"netValue_forward":2.4679999999999978},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002059,"netValue":2.462,"totalNetValue":3.312,"netValue_forward":2.461999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002059,"netValue":2.466,"totalNetValue":3.316,"netValue_forward":2.465999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002059,"netValue":2.443,"totalNetValue":3.293,"netValue_forward":2.4429999999999983},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002059,"netValue":2.438,"totalNetValue":3.288,"netValue_forward":2.437999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002059,"netValue":2.421,"totalNetValue":3.271,"netValue_forward":2.4209999999999976},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002059,"netValue":2.501,"totalNetValue":3.351,"netValue_forward":2.5009999999999977},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002059,"netValue":2.514,"totalNetValue":3.364,"netValue_forward":2.513999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002059,"netValue":2.514,"totalNetValue":3.364,"netValue_forward":2.513999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002059,"netValue":2.51,"totalNetValue":3.36,"netValue_forward":2.509999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002059,"netValue":2.512,"totalNetValue":3.362,"netValue_forward":2.5119999999999973},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002059,"netValue":2.513,"totalNetValue":3.363,"netValue_forward":2.5129999999999972},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002059,"netValue":2.511,"totalNetValue":3.361,"netValue_forward":2.510999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002059,"netValue":2.513,"totalNetValue":3.363,"netValue_forward":2.5129999999999972},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002059,"netValue":2.506,"totalNetValue":3.356,"netValue_forward":2.5059999999999967},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002059,"netValue":2.502,"totalNetValue":3.352,"netValue_forward":2.5019999999999967},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002059,"netValue":2.508,"totalNetValue":3.358,"netValue_forward":2.5079999999999973},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002059,"netValue":2.514,"totalNetValue":3.364,"netValue_forward":2.5139999999999967},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002059,"netValue":2.513,"totalNetValue":3.363,"netValue_forward":2.512999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002059,"netValue":2.502,"totalNetValue":3.352,"netValue_forward":2.5019999999999967},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002059,"netValue":2.502,"totalNetValue":3.352,"netValue_forward":2.5019999999999967},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002059,"netValue":2.486,"totalNetValue":3.336,"netValue_forward":2.485999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002059,"netValue":2.481,"totalNetValue":3.331,"netValue_forward":2.480999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002059,"netValue":2.481,"totalNetValue":3.331,"netValue_forward":2.480999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002059,"netValue":2.476,"totalNetValue":3.326,"netValue_forward":2.4759999999999973},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002059,"netValue":2.473,"totalNetValue":3.323,"netValue_forward":2.472999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002059,"netValue":2.473,"totalNetValue":3.323,"netValue_forward":2.472999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002059,"netValue":2.471,"totalNetValue":3.321,"netValue_forward":2.4709999999999974},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002059,"netValue":2.465,"totalNetValue":3.315,"netValue_forward":2.464999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002059,"netValue":2.461,"totalNetValue":3.311,"netValue_forward":2.460999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002059,"netValue":2.463,"totalNetValue":3.313,"netValue_forward":2.4629999999999974},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002059,"netValue":2.475,"totalNetValue":3.325,"netValue_forward":2.4749999999999974},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002059,"netValue":2.469,"totalNetValue":3.319,"netValue_forward":2.468999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002059,"netValue":2.461,"totalNetValue":3.311,"netValue_forward":2.460999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002059,"netValue":2.473,"totalNetValue":3.323,"netValue_forward":2.4729999999999976},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002059,"netValue":2.473,"totalNetValue":3.323,"netValue_forward":2.4729999999999976},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002059,"netValue":2.482,"totalNetValue":3.332,"netValue_forward":2.4819999999999975},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002059,"netValue":2.48,"totalNetValue":3.33,"netValue_forward":2.4799999999999978},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002059,"netValue":2.478,"totalNetValue":3.328,"netValue_forward":2.477999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002059,"netValue":2.48,"totalNetValue":3.33,"netValue_forward":2.4799999999999978},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002059,"netValue":2.485,"totalNetValue":3.335,"netValue_forward":2.4849999999999977},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002059,"netValue":2.484,"totalNetValue":3.334,"netValue_forward":2.4839999999999973},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002059,"netValue":2.489,"totalNetValue":3.339,"netValue_forward":2.488999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002059,"netValue":2.493,"totalNetValue":3.343,"netValue_forward":2.492999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002059,"netValue":2.486,"totalNetValue":3.336,"netValue_forward":2.4859999999999975},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002059,"netValue":2.488,"totalNetValue":3.338,"netValue_forward":2.4879999999999978},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002059,"netValue":2.482,"totalNetValue":3.332,"netValue_forward":2.4819999999999975},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002059,"netValue":2.478,"totalNetValue":3.328,"netValue_forward":2.477999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002059,"netValue":2.49,"totalNetValue":3.34,"netValue_forward":2.4899999999999975},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002059,"netValue":2.477,"totalNetValue":3.327,"netValue_forward":2.476999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002059,"netValue":2.471,"totalNetValue":3.321,"netValue_forward":2.4709999999999974},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002059,"netValue":2.465,"totalNetValue":3.315,"netValue_forward":2.464999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002059,"netValue":2.472,"totalNetValue":3.322,"netValue_forward":2.4719999999999973},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002059,"netValue":2.476,"totalNetValue":3.326,"netValue_forward":2.4759999999999973},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002059,"netValue":2.477,"totalNetValue":3.327,"netValue_forward":2.476999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002059,"netValue":2.476,"totalNetValue":3.326,"netValue_forward":2.4759999999999973},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002059,"netValue":2.47,"totalNetValue":3.32,"netValue_forward":2.4699999999999975},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002059,"netValue":2.474,"totalNetValue":3.324,"netValue_forward":2.473999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002059,"netValue":2.453,"totalNetValue":3.303,"netValue_forward":2.4529999999999963},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002059,"netValue":2.46,"totalNetValue":3.31,"netValue_forward":2.4599999999999964},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002059,"netValue":2.477,"totalNetValue":3.327,"netValue_forward":2.476999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002059,"netValue":2.488,"totalNetValue":3.338,"netValue_forward":2.4879999999999964},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002059,"netValue":2.482,"totalNetValue":3.332,"netValue_forward":2.4819999999999967},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002059,"netValue":2.481,"totalNetValue":3.331,"netValue_forward":2.4809999999999963},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002059,"netValue":2.482,"totalNetValue":3.332,"netValue_forward":2.481999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002059,"netValue":2.491,"totalNetValue":3.341,"netValue_forward":2.490999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002059,"netValue":2.509,"totalNetValue":3.359,"netValue_forward":2.508999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002059,"netValue":2.513,"totalNetValue":3.363,"netValue_forward":2.512999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002059,"netValue":2.51,"totalNetValue":3.36,"netValue_forward":2.5099999999999962},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002059,"netValue":2.507,"totalNetValue":3.357,"netValue_forward":2.506999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002059,"netValue":2.508,"totalNetValue":3.358,"netValue_forward":2.507999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002059,"netValue":2.509,"totalNetValue":3.359,"netValue_forward":2.508999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002059,"netValue":2.493,"totalNetValue":3.343,"netValue_forward":2.4929999999999954},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002059,"netValue":2.488,"totalNetValue":3.338,"netValue_forward":2.487999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002059,"netValue":2.495,"totalNetValue":3.345,"netValue_forward":2.494999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002059,"netValue":2.501,"totalNetValue":3.351,"netValue_forward":2.500999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002059,"netValue":2.497,"totalNetValue":3.347,"netValue_forward":2.496999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002059,"netValue":2.499,"totalNetValue":3.349,"netValue_forward":2.498999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002059,"netValue":2.493,"totalNetValue":3.343,"netValue_forward":2.4929999999999963},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002059,"netValue":2.511,"totalNetValue":3.361,"netValue_forward":2.510999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002059,"netValue":2.501,"totalNetValue":3.351,"netValue_forward":2.5009999999999963},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002059,"netValue":2.494,"totalNetValue":3.344,"netValue_forward":2.4939999999999967},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002059,"netValue":2.486,"totalNetValue":3.336,"netValue_forward":2.4859999999999967},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002059,"netValue":2.48,"totalNetValue":3.33,"netValue_forward":2.479999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002059,"netValue":2.47,"totalNetValue":3.32,"netValue_forward":2.4699999999999966},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002059,"netValue":2.471,"totalNetValue":3.321,"netValue_forward":2.470999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002059,"netValue":2.468,"totalNetValue":3.318,"netValue_forward":2.467999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002059,"netValue":2.465,"totalNetValue":3.315,"netValue_forward":2.4649999999999963},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002059,"netValue":2.461,"totalNetValue":3.311,"netValue_forward":2.460999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002059,"netValue":2.45,"totalNetValue":3.3,"netValue_forward":2.449999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002059,"netValue":2.453,"totalNetValue":3.303,"netValue_forward":2.4529999999999963},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002059,"netValue":2.443,"totalNetValue":3.293,"netValue_forward":2.4429999999999965},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002059,"netValue":2.446,"totalNetValue":3.296,"netValue_forward":2.445999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002059,"netValue":2.446,"totalNetValue":3.296,"netValue_forward":2.445999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002059,"netValue":2.467,"totalNetValue":3.317,"netValue_forward":2.4669999999999965},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002059,"netValue":2.465,"totalNetValue":3.315,"netValue_forward":2.4649999999999963},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002059,"netValue":2.464,"totalNetValue":3.314,"netValue_forward":2.463999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002059,"netValue":2.455,"totalNetValue":3.305,"netValue_forward":2.454999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002059,"netValue":2.457,"totalNetValue":3.307,"netValue_forward":2.456999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002059,"netValue":2.459,"totalNetValue":3.309,"netValue_forward":2.458999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002059,"netValue":2.469,"totalNetValue":3.319,"netValue_forward":2.468999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002059,"netValue":2.464,"totalNetValue":3.314,"netValue_forward":2.4639999999999955},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002059,"netValue":2.467,"totalNetValue":3.317,"netValue_forward":2.4669999999999956},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002059,"netValue":2.468,"totalNetValue":3.318,"netValue_forward":2.4679999999999955},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002059,"netValue":2.472,"totalNetValue":3.322,"netValue_forward":2.471999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002059,"netValue":2.462,"totalNetValue":3.312,"netValue_forward":2.461999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002059,"netValue":2.469,"totalNetValue":3.319,"netValue_forward":2.468999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002059,"netValue":2.464,"totalNetValue":3.314,"netValue_forward":2.463999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002059,"netValue":2.458,"totalNetValue":3.308,"netValue_forward":2.4579999999999966},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002059,"netValue":2.455,"totalNetValue":3.305,"netValue_forward":2.454999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002059,"netValue":2.455,"totalNetValue":3.305,"netValue_forward":2.454999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002059,"netValue":2.459,"totalNetValue":3.309,"netValue_forward":2.458999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002059,"netValue":2.462,"totalNetValue":3.312,"netValue_forward":2.461999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002059,"netValue":2.462,"totalNetValue":3.312,"netValue_forward":2.461999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002059,"netValue":2.466,"totalNetValue":3.316,"netValue_forward":2.4659999999999966},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002059,"netValue":2.471,"totalNetValue":3.321,"netValue_forward":2.470999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002059,"netValue":2.47,"totalNetValue":3.32,"netValue_forward":2.469999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002059,"netValue":2.465,"totalNetValue":3.315,"netValue_forward":2.4649999999999963},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002059,"netValue":2.466,"totalNetValue":3.316,"netValue_forward":2.4659999999999966},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002059,"netValue":2.455,"totalNetValue":3.305,"netValue_forward":2.454999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002059,"netValue":2.463,"totalNetValue":3.313,"netValue_forward":2.4629999999999965},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002059,"netValue":2.457,"totalNetValue":3.307,"netValue_forward":2.4569999999999963},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002059,"netValue":2.473,"totalNetValue":3.323,"netValue_forward":2.4729999999999963},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002059,"netValue":2.458,"totalNetValue":3.308,"netValue_forward":2.4579999999999966},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002059,"netValue":2.466,"totalNetValue":3.316,"netValue_forward":2.4659999999999966},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002059,"netValue":2.448,"totalNetValue":3.298,"netValue_forward":2.4479999999999964},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002059,"netValue":2.487,"totalNetValue":3.337,"netValue_forward":2.4869999999999965},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002059,"netValue":2.46,"totalNetValue":3.31,"netValue_forward":2.4599999999999964},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002059,"netValue":2.394,"totalNetValue":3.244,"netValue_forward":2.393999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002059,"netValue":2.376,"totalNetValue":3.226,"netValue_forward":2.3759999999999963},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002059,"netValue":2.348,"totalNetValue":3.198,"netValue_forward":2.3479999999999963},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002059,"netValue":2.34,"totalNetValue":3.19,"netValue_forward":2.339999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002059,"netValue":2.308,"totalNetValue":3.158,"netValue_forward":2.3079999999999963},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002059,"netValue":2.296,"totalNetValue":3.146,"netValue_forward":2.2959999999999963},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002059,"netValue":2.294,"totalNetValue":3.144,"netValue_forward":2.293999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002059,"netValue":2.288,"totalNetValue":3.138,"netValue_forward":2.2879999999999963},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002059,"netValue":2.283,"totalNetValue":3.133,"netValue_forward":2.2829999999999964},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002059,"netValue":2.285,"totalNetValue":3.135,"netValue_forward":2.2849999999999966},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002059,"netValue":2.283,"totalNetValue":3.133,"netValue_forward":2.2829999999999964},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002059,"netValue":2.289,"totalNetValue":3.139,"netValue_forward":2.2889999999999966},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002059,"netValue":2.287,"totalNetValue":3.137,"netValue_forward":2.2869999999999964},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002059,"netValue":2.298,"totalNetValue":3.148,"netValue_forward":2.297999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002059,"netValue":2.308,"totalNetValue":3.158,"netValue_forward":2.3079999999999967},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002059,"netValue":2.309,"totalNetValue":3.159,"netValue_forward":2.308999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002059,"netValue":2.312,"totalNetValue":3.162,"netValue_forward":2.311999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002059,"netValue":2.314,"totalNetValue":3.164,"netValue_forward":2.3139999999999974},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002059,"netValue":2.315,"totalNetValue":3.165,"netValue_forward":2.3149999999999973},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002059,"netValue":2.314,"totalNetValue":3.164,"netValue_forward":2.3139999999999974},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002059,"netValue":2.316,"totalNetValue":3.166,"netValue_forward":2.315999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002059,"netValue":2.315,"totalNetValue":3.165,"netValue_forward":2.3149999999999977},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002059,"netValue":2.321,"totalNetValue":3.171,"netValue_forward":2.320999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002059,"netValue":2.324,"totalNetValue":3.174,"netValue_forward":2.323999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002059,"netValue":2.322,"totalNetValue":3.172,"netValue_forward":2.3219999999999983},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002059,"netValue":2.318,"totalNetValue":3.168,"netValue_forward":2.3179999999999983},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002059,"netValue":2.319,"totalNetValue":3.169,"netValue_forward":2.318999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002059,"netValue":2.323,"totalNetValue":3.173,"netValue_forward":2.3229999999999977},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002059,"netValue":2.317,"totalNetValue":3.167,"netValue_forward":2.3169999999999984},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002059,"netValue":2.319,"totalNetValue":3.169,"netValue_forward":2.3189999999999977},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002059,"netValue":2.318,"totalNetValue":3.168,"netValue_forward":2.317999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002059,"netValue":2.318,"totalNetValue":3.168,"netValue_forward":2.317999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002059,"netValue":2.315,"totalNetValue":3.165,"netValue_forward":2.314999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002059,"netValue":2.319,"totalNetValue":3.169,"netValue_forward":2.318999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002059,"netValue":2.322,"totalNetValue":3.172,"netValue_forward":2.3219999999999983},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002059,"netValue":2.326,"totalNetValue":3.176,"netValue_forward":2.3259999999999983},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002059,"netValue":2.321,"totalNetValue":3.171,"netValue_forward":2.3209999999999984},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002059,"netValue":2.322,"totalNetValue":3.172,"netValue_forward":2.3219999999999983},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002059,"netValue":2.331,"totalNetValue":3.181,"netValue_forward":2.330999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002059,"netValue":2.332,"totalNetValue":3.182,"netValue_forward":2.3319999999999976},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002059,"netValue":2.337,"totalNetValue":3.187,"netValue_forward":2.3369999999999984},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002059,"netValue":2.324,"totalNetValue":3.174,"netValue_forward":2.323999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002059,"netValue":2.328,"totalNetValue":3.178,"netValue_forward":2.327999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002059,"netValue":2.327,"totalNetValue":3.177,"netValue_forward":2.326999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002059,"netValue":2.32,"totalNetValue":3.17,"netValue_forward":2.3199999999999985},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002059,"netValue":2.323,"totalNetValue":3.173,"netValue_forward":2.322999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002059,"netValue":2.324,"totalNetValue":3.174,"netValue_forward":2.323999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002059,"netValue":2.334,"totalNetValue":3.184,"netValue_forward":2.3339999999999987},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002059,"netValue":2.339,"totalNetValue":3.189,"netValue_forward":2.3389999999999986},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002059,"netValue":2.34,"totalNetValue":3.19,"netValue_forward":2.339999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002059,"netValue":2.337,"totalNetValue":3.187,"netValue_forward":2.3369999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002059,"netValue":2.345,"totalNetValue":3.195,"netValue_forward":2.344999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002059,"netValue":2.348,"totalNetValue":3.198,"netValue_forward":2.3479999999999985},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002059,"netValue":2.347,"totalNetValue":3.197,"netValue_forward":2.3469999999999986},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002059,"netValue":2.349,"totalNetValue":3.199,"netValue_forward":2.3489999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002059,"netValue":2.345,"totalNetValue":3.195,"netValue_forward":2.344999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002059,"netValue":2.347,"totalNetValue":3.197,"netValue_forward":2.3469999999999986},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002059,"netValue":2.337,"totalNetValue":3.187,"netValue_forward":2.336999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002059,"netValue":2.34,"totalNetValue":3.19,"netValue_forward":2.3399999999999985},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002059,"netValue":2.341,"totalNetValue":3.191,"netValue_forward":2.340999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002059,"netValue":2.343,"totalNetValue":3.193,"netValue_forward":2.3429999999999986},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002059,"netValue":2.344,"totalNetValue":3.194,"netValue_forward":2.3439999999999985},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002059,"netValue":2.348,"totalNetValue":3.198,"netValue_forward":2.3479999999999985},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002059,"netValue":2.345,"totalNetValue":3.195,"netValue_forward":2.3449999999999984},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002059,"netValue":2.345,"totalNetValue":3.195,"netValue_forward":2.3449999999999984},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002059,"netValue":2.341,"totalNetValue":3.191,"netValue_forward":2.3409999999999984}],"influencesList":[]}