window.pageData = {"startDate":"2024-04-19T21:15:07.078Z","endDate":"2026-04-19T21:15:07.078Z","stock":{"_id":3000000002059,"stockCode":"002059","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-01-19T16:00:00.000Z","setUpScale":415882000,"market":"a","tickerId":2059,"custody":"中国农业银行股份有限公司","name":"国泰浓益灵活配置混合型证券投资基金","shortName":"国泰浓益灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-11-15T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtnylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"秦培栋","stockType":"fund_manager","stockCode":"j101020494","exchange":"fm","tickerId":171604252460},{"name":"郑双明","stockType":"fund_manager","stockCode":"j101020680","exchange":"fm","tickerId":261913255110}],"hotMetrics":{"fss":{"stockId":3000000002059,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7222,"f_ind_h_s_r":0.2778,"f_h_a":1938,"f_h_s_a":1774,"f_ind_h_s_r_c_1y":-0.014900000000000024,"f_ind_h_s_r_c_hy":0.037000000000000005,"f_ins_h_s_r_c_1y":0.014899999999999913,"f_ins_h_s_r_c_hy":-0.03700000000000003,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002059,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.727232341181697,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.7048034934497817,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.5797471162377995,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.4769793213755284,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.6540495073299688,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.6171925723931957,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.40683636363636366,"f_p_r_y5_ssc":4236,"f_p_r_y5_ssrp":0.2552538370720189,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.22914827890556047,"f_p_r_y10_ssc":1348,"f_p_r_y10_ssrp":0.13140311804008908},"fp":{"stockId":3000000002059,"type":"fp","f_p_r_fys":0.00948033707865159,"f_p_r_m1":2.220446049250313e-16,"f_p_r_m3":-0.0010423905489925778,"f_p_r_m6":0.07516828721017221,"f_p_r_y1":0.1611470113085629,"f_p_r_y3":0.20041753653444982,"f_p_r_y5":0.3121907857865205,"f_cagr_p_r_fs":0.11773506831563707,"f_p_r_d1":0.0012131014961584974,"f_p_r_y2":0.23443537999141362,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y10":2.1865324839091334},"ff":{"stockId":3000000002059,"type":"ff","f_m_f":208765,"f_m_f_r":0.01,"f_c_f":41753,"f_c_f_r":0.002,"f_m_a_c_f":250518,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-12-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-10T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000002059,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":2.875,"f_nv_cr":-0.0003477051460362146},"f_as":{"stockId":3000000002059,"type":"f_as","f_tas":12609460.192,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000526,"stockCode":"000526","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-01-19T16:00:00.000Z","setUpScale":415882000,"market":"a","tickerId":526,"custody":"中国农业银行股份有限公司","name":"国泰浓益灵活配置混合型证券投资基金","shortName":"国泰浓益灵活配置混合A","fundSecondLevel":"hybrid","__csrcFundId":3586,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:47.190Z","masterFundFlag":1,"inceptionDate":"2014-03-03T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰浓益灵活配置混合","pinyin":"gtnylhpzhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000526,"stockId":601600,"holdings":93000,"marketCap":1136460,"netValueRatio":0.0168,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5039283089872624,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000526,"stockId":776,"holdings":51000,"marketCap":1123020,"netValueRatio":0.0166,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.007279030983236456,"stock":{"stockCode":"000776","exchange":"sz","stockType":"company","tickerId":776,"name":"广发证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000526,"stockId":600519,"holdings":800,"marketCap":1101744,"netValueRatio":0.0163,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000526,"stockId":2966,"holdings":130000,"marketCap":1077700,"netValueRatio":0.0159,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.041791443850268006,"stock":{"stockCode":"002966","exchange":"sz","stockType":"company","tickerId":2966,"name":"苏州银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000526,"stockId":300910,"holdings":18000,"marketCap":1017900,"netValueRatio":0.015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0669811320754703,"stock":{"stockCode":"300910","tickerId":300910,"exchange":"sz","stockType":"company","name":"瑞丰新材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000526,"stockId":630,"holdings":160000,"marketCap":961600,"netValueRatio":0.0142,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1328281274042158,"stock":{"stockCode":"000630","exchange":"sz","stockType":"company","tickerId":630,"name":"铜陵有色"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000526,"stockId":600741,"holdings":46000,"marketCap":920000,"netValueRatio":0.0136,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.024390243902439268,"stock":{"stockCode":"600741","exchange":"sh","stockType":"company","tickerId":600741,"name":"华域汽车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000526,"stockId":333,"holdings":11500,"marketCap":898725,"netValueRatio":0.0133,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000526,"stockId":600132,"holdings":17000,"marketCap":888080,"netValueRatio":0.0131,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0013617944274990634,"stock":{"stockCode":"600132","exchange":"sh","stockType":"company","tickerId":600132,"name":"重庆啤酒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000526,"stockId":2001,"holdings":35000,"marketCap":881650,"netValueRatio":0.013,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06613282144436683,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}}],"bondHoldings":[{"_id":"69723a821987889646e6e372","date":"2025-12-30T16:00:00.000Z","fundId":3000000000526,"stockCode":"019773","stockName":"25国债08","holdings":40000,"marketCap":4040385,"netValueRatio":0.0597,"lastUpdated":"2026-01-22T14:56:02.724Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a821987889646e6e373","date":"2025-12-30T16:00:00.000Z","fundId":3000000000526,"stockCode":"019766","stockName":"25国债01","holdings":20000,"marketCap":2022310,"netValueRatio":0.0299,"lastUpdated":"2026-01-22T14:56:02.727Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a821987889646e6e374","date":"2025-12-30T16:00:00.000Z","fundId":3000000000526,"stockCode":"019788","stockName":"25国债16","holdings":19000,"marketCap":1908868,"netValueRatio":0.0282,"lastUpdated":"2026-01-22T14:56:02.730Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a821987889646e6e375","date":"2025-12-30T16:00:00.000Z","fundId":3000000000526,"stockCode":"019742","stockName":"24特国01","holdings":10000,"marketCap":1047157,"netValueRatio":0.0155,"lastUpdated":"2026-01-22T14:56:02.733Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000002059,"date":"2026-04-16T16:00:00.000Z","nv":2.875,"tnv":3.725},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002059,"nv":2.876,"tnv":3.726},{"stockId":3000000002059,"date":"2026-04-14T16:00:00.000Z","nv":2.873,"tnv":3.723},{"stockId":3000000002059,"date":"2026-04-13T16:00:00.000Z","nv":2.873,"tnv":3.723},{"stockId":3000000002059,"date":"2026-04-12T16:00:00.000Z","nv":2.871,"tnv":3.721},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002059,"nv":2.871,"tnv":3.721},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002059,"nv":2.868,"tnv":3.718},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002059,"nv":2.868,"tnv":3.718},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002059,"nv":2.859,"tnv":3.709},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002059,"nv":2.858,"tnv":3.708},{"stockId":3000000002059,"date":"2026-04-01T16:00:00.000Z","nv":2.86,"tnv":3.71},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002059,"nv":2.865,"tnv":3.715},{"stockId":3000000002059,"date":"2026-03-30T16:00:00.000Z","nv":2.859,"tnv":3.709},{"stockId":3000000002059,"date":"2026-03-29T16:00:00.000Z","nv":2.862,"tnv":3.712},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002059,"nv":2.864,"tnv":3.714},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002059,"nv":2.86,"tnv":3.71},{"stockId":3000000002059,"date":"2026-03-24T16:00:00.000Z","nv":2.863,"tnv":3.713},{"stockId":3000000002059,"date":"2026-03-23T16:00:00.000Z","nv":2.856,"tnv":3.706},{"stockId":3000000002059,"date":"2026-03-22T16:00:00.000Z","nv":2.848,"tnv":3.698},{"stockId":3000000002059,"date":"2026-03-19T16:00:00.000Z","nv":2.863,"tnv":3.713},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002059,"nv":2.866,"tnv":3.716},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002059,"nv":2.879,"tnv":3.729},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002059,"nv":2.875,"tnv":3.725},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002059,"nv":2.879,"tnv":3.729},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002059,"nv":2.881,"tnv":3.731},{"stockId":3000000002059,"date":"2026-03-11T16:00:00.000Z","nv":2.885,"tnv":3.735},{"stockId":3000000002059,"date":"2026-03-10T16:00:00.000Z","nv":2.885,"tnv":3.735},{"stockId":3000000002059,"date":"2026-03-09T16:00:00.000Z","nv":2.885,"tnv":3.735},{"stockId":3000000002059,"date":"2026-03-08T16:00:00.000Z","nv":2.88,"tnv":3.73},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002059,"nv":2.883,"tnv":3.733},{"stockId":3000000002059,"date":"2026-03-04T16:00:00.000Z","nv":2.884,"tnv":3.734},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002059,"nv":2.884,"tnv":3.734},{"stockId":3000000002059,"date":"2026-03-02T16:00:00.000Z","nv":2.887,"tnv":3.737},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002059,"nv":2.9,"tnv":3.75},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002059,"nv":2.896,"tnv":3.746},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002059,"nv":2.892,"tnv":3.742},{"stockId":3000000002059,"date":"2026-02-24T16:00:00.000Z","nv":2.895,"tnv":3.745},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002059,"nv":2.892,"tnv":3.742},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002059,"nv":2.891,"tnv":3.741},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002059,"nv":2.897,"tnv":3.747},{"stockId":3000000002059,"date":"2026-02-10T16:00:00.000Z","nv":2.898,"tnv":3.748},{"stockId":3000000002059,"date":"2026-02-09T16:00:00.000Z","nv":2.899,"tnv":3.749},{"stockId":3000000002059,"date":"2026-02-08T16:00:00.000Z","nv":2.898,"tnv":3.748},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002059,"nv":2.894,"tnv":3.744},{"stockId":3000000002059,"date":"2026-02-04T16:00:00.000Z","nv":2.893,"tnv":3.743},{"stockId":3000000002059,"date":"2026-02-03T16:00:00.000Z","nv":2.898,"tnv":3.748},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002059,"nv":2.895,"tnv":3.745},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002059,"nv":2.888,"tnv":3.738},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002059,"nv":2.903,"tnv":3.753},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002059,"nv":2.914,"tnv":3.764},{"stockId":3000000002059,"date":"2026-01-27T16:00:00.000Z","nv":2.902,"tnv":3.752},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002059,"nv":2.899,"tnv":3.749},{"stockId":3000000002059,"date":"2026-01-25T16:00:00.000Z","nv":2.895,"tnv":3.745},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002059,"nv":2.889,"tnv":3.739},{"stockId":3000000002059,"date":"2026-01-21T16:00:00.000Z","nv":2.887,"tnv":3.737},{"stockId":3000000002059,"date":"2026-01-20T16:00:00.000Z","nv":2.888,"tnv":3.738},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002059,"nv":2.885,"tnv":3.735},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002059,"nv":2.884,"tnv":3.734},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002059,"nv":2.878,"tnv":3.728},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002059,"nv":2.879,"tnv":3.729},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002059,"nv":2.876,"tnv":3.726},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002059,"nv":2.878,"tnv":3.728},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002059,"nv":2.881,"tnv":3.731},{"stockId":3000000002059,"date":"2026-01-08T16:00:00.000Z","nv":2.876,"tnv":3.726},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002059,"nv":2.87,"tnv":3.72},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002059,"nv":2.876,"tnv":3.726},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002059,"nv":2.874,"tnv":3.724},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002059,"nv":2.86,"tnv":3.71},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002059,"nv":2.848,"tnv":3.698},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002059,"nv":2.848,"tnv":3.698},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002059,"nv":2.843,"tnv":3.693},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002059,"nv":2.851,"tnv":3.701},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002059,"nv":2.842,"tnv":3.692},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002059,"nv":2.844,"tnv":3.694},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002059,"nv":2.841,"tnv":3.691},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002059,"nv":2.839,"tnv":3.689},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002059,"nv":2.837,"tnv":3.687},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002059,"nv":2.835,"tnv":3.685},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002059,"nv":2.837,"tnv":3.687},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002059,"nv":2.837,"tnv":3.687},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002059,"nv":2.837,"tnv":3.687},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002059,"nv":2.838,"tnv":3.688},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002059,"nv":2.837,"tnv":3.687},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002059,"nv":2.84,"tnv":3.69},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002059,"nv":2.841,"tnv":3.691},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002059,"nv":2.864,"tnv":3.714},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002059,"nv":2.872,"tnv":3.722},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002059,"nv":2.843,"tnv":3.693},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002059,"nv":2.839,"tnv":3.689},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002059,"nv":2.83,"tnv":3.68},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002059,"nv":2.818,"tnv":3.668},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002059,"nv":2.794,"tnv":3.644},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002059,"nv":2.788,"tnv":3.638},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002059,"nv":2.772,"tnv":3.622},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002059,"nv":2.774,"tnv":3.624},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002059,"nv":2.751,"tnv":3.601},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002059,"nv":2.744,"tnv":3.594},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002059,"nv":2.791,"tnv":3.641},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002059,"nv":2.801,"tnv":3.651},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002059,"nv":2.789,"tnv":3.639},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002059,"nv":2.796,"tnv":3.646},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002059,"nv":2.833,"tnv":3.683},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002059,"nv":2.845,"tnv":3.695},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002059,"nv":2.822,"tnv":3.672},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002059,"nv":2.809,"tnv":3.659},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002059,"nv":2.817,"tnv":3.667},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002059,"nv":2.802,"tnv":3.652},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002059,"nv":2.801,"tnv":3.651},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002059,"nv":2.762,"tnv":3.612},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002059,"nv":2.757,"tnv":3.607},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002059,"nv":2.758,"tnv":3.608},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002059,"nv":2.743,"tnv":3.593},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002059,"nv":2.739,"tnv":3.589},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002059,"nv":2.735,"tnv":3.585},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002059,"nv":2.724,"tnv":3.574},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002059,"nv":2.732,"tnv":3.582},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002059,"nv":2.713,"tnv":3.563},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002059,"nv":2.71,"tnv":3.56},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002059,"nv":2.69,"tnv":3.54},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002059,"nv":2.697,"tnv":3.547},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002059,"nv":2.673,"tnv":3.523},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002059,"nv":2.674,"tnv":3.524},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002059,"nv":2.695,"tnv":3.545},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002059,"nv":2.695,"tnv":3.545},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002059,"nv":2.668,"tnv":3.518},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002059,"nv":2.675,"tnv":3.525},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002059,"nv":2.682,"tnv":3.532},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002059,"nv":2.676,"tnv":3.526},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002059,"nv":2.644,"tnv":3.494},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002059,"nv":2.646,"tnv":3.496},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002059,"nv":2.619,"tnv":3.469},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002059,"nv":2.614,"tnv":3.464},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002059,"nv":2.62,"tnv":3.47},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002059,"nv":2.608,"tnv":3.458},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002059,"nv":2.603,"tnv":3.453},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002059,"nv":2.608,"tnv":3.458},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002059,"nv":2.589,"tnv":3.439},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002059,"nv":2.615,"tnv":3.465},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002059,"nv":2.612,"tnv":3.462},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002059,"nv":2.617,"tnv":3.467},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002059,"nv":2.626,"tnv":3.476},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002059,"nv":2.63,"tnv":3.48},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002059,"nv":2.617,"tnv":3.467},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002059,"nv":2.622,"tnv":3.472},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002059,"nv":2.617,"tnv":3.467},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002059,"nv":2.603,"tnv":3.453},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002059,"nv":2.588,"tnv":3.438},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002059,"nv":2.596,"tnv":3.446},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002059,"nv":2.602,"tnv":3.452},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002059,"nv":2.603,"tnv":3.453},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002059,"nv":2.6,"tnv":3.45},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002059,"nv":2.594,"tnv":3.444},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002059,"nv":2.589,"tnv":3.439},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002059,"nv":2.607,"tnv":3.457},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002059,"nv":2.597,"tnv":3.447},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002059,"nv":2.581,"tnv":3.431},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002059,"nv":2.582,"tnv":3.432},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002059,"nv":2.576,"tnv":3.426},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002059,"nv":2.565,"tnv":3.415},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002059,"nv":2.568,"tnv":3.418},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002059,"nv":2.57,"tnv":3.42},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002059,"nv":2.567,"tnv":3.417},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002059,"nv":2.573,"tnv":3.423},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002059,"nv":2.572,"tnv":3.422},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002059,"nv":2.569,"tnv":3.419},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002059,"nv":2.571,"tnv":3.421},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002059,"nv":2.568,"tnv":3.418},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002059,"nv":2.569,"tnv":3.419},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002059,"nv":2.566,"tnv":3.416},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002059,"nv":2.558,"tnv":3.408},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002059,"nv":2.552,"tnv":3.402},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002059,"nv":2.549,"tnv":3.399},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002059,"nv":2.569,"tnv":3.419},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002059,"nv":2.563,"tnv":3.413},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002059,"nv":2.569,"tnv":3.419},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002059,"nv":2.574,"tnv":3.424},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002059,"nv":2.577,"tnv":3.427},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002059,"nv":2.582,"tnv":3.432},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002059,"nv":2.579,"tnv":3.429},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002059,"nv":2.571,"tnv":3.421},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002059,"nv":2.567,"tnv":3.417},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002059,"nv":2.561,"tnv":3.411},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002059,"nv":2.56,"tnv":3.41},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002059,"nv":2.562,"tnv":3.412},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002059,"nv":2.566,"tnv":3.416},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002059,"nv":2.561,"tnv":3.411},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002059,"nv":2.563,"tnv":3.413},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002059,"nv":2.561,"tnv":3.411},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002059,"nv":2.562,"tnv":3.412},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002059,"nv":2.563,"tnv":3.413},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002059,"nv":2.565,"tnv":3.415},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002059,"nv":2.561,"tnv":3.411},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002059,"nv":2.556,"tnv":3.406},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002059,"nv":2.548,"tnv":3.398},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002059,"nv":2.542,"tnv":3.392},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002059,"nv":2.542,"tnv":3.392},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002059,"nv":2.55,"tnv":3.4},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002059,"nv":2.551,"tnv":3.401},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002059,"nv":2.539,"tnv":3.389},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002059,"nv":2.529,"tnv":3.379},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002059,"nv":2.531,"tnv":3.381},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002059,"nv":2.527,"tnv":3.377},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002059,"nv":2.533,"tnv":3.383},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002059,"nv":2.53,"tnv":3.38},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002059,"nv":2.528,"tnv":3.378},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002059,"nv":2.531,"tnv":3.381},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002059,"nv":2.54,"tnv":3.39},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002059,"nv":2.533,"tnv":3.383},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002059,"nv":2.527,"tnv":3.377},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002059,"nv":2.53,"tnv":3.38},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002059,"nv":2.525,"tnv":3.375},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002059,"nv":2.521,"tnv":3.371},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002059,"nv":2.525,"tnv":3.375},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002059,"nv":2.52,"tnv":3.37},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002059,"nv":2.519,"tnv":3.369},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002059,"nv":2.519,"tnv":3.369},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002059,"nv":2.517,"tnv":3.367},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002059,"nv":2.509,"tnv":3.359},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002059,"nv":2.512,"tnv":3.362},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002059,"nv":2.517,"tnv":3.367},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002059,"nv":2.521,"tnv":3.371},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002059,"nv":2.521,"tnv":3.371},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002059,"nv":2.512,"tnv":3.362},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002059,"nv":2.503,"tnv":3.353},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002059,"nv":2.503,"tnv":3.353},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002059,"nv":2.506,"tnv":3.356},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002059,"nv":2.513,"tnv":3.363},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002059,"nv":2.512,"tnv":3.362},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002059,"nv":2.503,"tnv":3.353},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002059,"nv":2.5,"tnv":3.35},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002059,"nv":2.496,"tnv":3.346},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002059,"nv":2.488,"tnv":3.338},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002059,"nv":2.48,"tnv":3.33},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002059,"nv":2.471,"tnv":3.321},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002059,"nv":2.481,"tnv":3.331},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002059,"nv":2.483,"tnv":3.333},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002059,"nv":2.487,"tnv":3.337},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002059,"nv":2.483,"tnv":3.333},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002059,"nv":2.482,"tnv":3.332},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002059,"nv":2.481,"tnv":3.331},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002059,"nv":2.479,"tnv":3.329},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002059,"nv":2.475,"tnv":3.325},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002059,"nv":2.476,"tnv":3.326},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002059,"nv":2.476,"tnv":3.326},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002059,"nv":2.475,"tnv":3.325},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002059,"nv":2.468,"tnv":3.318},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002059,"nv":2.462,"tnv":3.312},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002059,"nv":2.466,"tnv":3.316},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002059,"nv":2.443,"tnv":3.293},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002059,"nv":2.438,"tnv":3.288},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002059,"nv":2.421,"tnv":3.271},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002059,"nv":2.501,"tnv":3.351},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002059,"nv":2.514,"tnv":3.364},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002059,"nv":2.514,"tnv":3.364},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002059,"nv":2.51,"tnv":3.36},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002059,"nv":2.512,"tnv":3.362},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002059,"nv":2.513,"tnv":3.363},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002059,"nv":2.511,"tnv":3.361},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002059,"nv":2.513,"tnv":3.363},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002059,"nv":2.506,"tnv":3.356},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002059,"nv":2.502,"tnv":3.352},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002059,"nv":2.508,"tnv":3.358},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002059,"nv":2.514,"tnv":3.364},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002059,"nv":2.513,"tnv":3.363},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002059,"nv":2.502,"tnv":3.352},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002059,"nv":2.502,"tnv":3.352},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002059,"nv":2.486,"tnv":3.336},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002059,"nv":2.481,"tnv":3.331},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002059,"nv":2.481,"tnv":3.331},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002059,"nv":2.476,"tnv":3.326},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002059,"nv":2.473,"tnv":3.323},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002059,"nv":2.473,"tnv":3.323},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002059,"nv":2.471,"tnv":3.321},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002059,"nv":2.465,"tnv":3.315},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002059,"nv":2.461,"tnv":3.311},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002059,"nv":2.463,"tnv":3.313},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002059,"nv":2.475,"tnv":3.325},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002059,"nv":2.469,"tnv":3.319},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002059,"nv":2.461,"tnv":3.311},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002059,"nv":2.473,"tnv":3.323},{"stockId":3000000002059,"date":"2025-02-20T16:00:00.000Z","nv":2.473,"tnv":3.323},{"stockId":3000000002059,"date":"2025-02-19T16:00:00.000Z","nv":2.482,"tnv":3.332},{"stockId":3000000002059,"date":"2025-02-18T16:00:00.000Z","nv":2.48,"tnv":3.33},{"stockId":3000000002059,"date":"2025-02-17T16:00:00.000Z","nv":2.478,"tnv":3.328},{"stockId":3000000002059,"date":"2025-02-16T16:00:00.000Z","nv":2.48,"tnv":3.33},{"stockId":3000000002059,"date":"2025-02-13T16:00:00.000Z","nv":2.485,"tnv":3.335},{"stockId":3000000002059,"date":"2025-02-12T16:00:00.000Z","nv":2.484,"tnv":3.334},{"stockId":3000000002059,"date":"2025-02-11T16:00:00.000Z","nv":2.489,"tnv":3.339},{"stockId":3000000002059,"date":"2025-02-10T16:00:00.000Z","nv":2.493,"tnv":3.343},{"stockId":3000000002059,"date":"2025-02-09T16:00:00.000Z","nv":2.486,"tnv":3.336},{"stockId":3000000002059,"date":"2025-02-06T16:00:00.000Z","nv":2.488,"tnv":3.338},{"stockId":3000000002059,"date":"2025-02-05T16:00:00.000Z","nv":2.482,"tnv":3.332},{"stockId":3000000002059,"date":"2025-02-04T16:00:00.000Z","nv":2.478,"tnv":3.328},{"stockId":3000000002059,"date":"2025-01-26T16:00:00.000Z","nv":2.49,"tnv":3.34},{"stockId":3000000002059,"date":"2025-01-23T16:00:00.000Z","nv":2.477,"tnv":3.327},{"stockId":3000000002059,"date":"2025-01-22T16:00:00.000Z","nv":2.471,"tnv":3.321},{"stockId":3000000002059,"date":"2025-01-21T16:00:00.000Z","nv":2.465,"tnv":3.315},{"stockId":3000000002059,"date":"2025-01-20T16:00:00.000Z","nv":2.472,"tnv":3.322},{"stockId":3000000002059,"date":"2025-01-19T16:00:00.000Z","nv":2.476,"tnv":3.326},{"stockId":3000000002059,"date":"2025-01-16T16:00:00.000Z","nv":2.477,"tnv":3.327},{"stockId":3000000002059,"date":"2025-01-15T16:00:00.000Z","nv":2.476,"tnv":3.326},{"stockId":3000000002059,"date":"2025-01-14T16:00:00.000Z","nv":2.47,"tnv":3.32},{"stockId":3000000002059,"date":"2025-01-13T16:00:00.000Z","nv":2.474,"tnv":3.324},{"stockId":3000000002059,"date":"2025-01-12T16:00:00.000Z","nv":2.453,"tnv":3.303},{"stockId":3000000002059,"date":"2025-01-09T16:00:00.000Z","nv":2.46,"tnv":3.31},{"stockId":3000000002059,"date":"2025-01-08T16:00:00.000Z","nv":2.477,"tnv":3.327},{"stockId":3000000002059,"date":"2025-01-07T16:00:00.000Z","nv":2.488,"tnv":3.338},{"stockId":3000000002059,"date":"2025-01-06T16:00:00.000Z","nv":2.482,"tnv":3.332},{"stockId":3000000002059,"date":"2025-01-05T16:00:00.000Z","nv":2.481,"tnv":3.331},{"stockId":3000000002059,"date":"2025-01-02T16:00:00.000Z","nv":2.482,"tnv":3.332},{"stockId":3000000002059,"date":"2025-01-01T16:00:00.000Z","nv":2.491,"tnv":3.341},{"stockId":3000000002059,"date":"2024-12-30T16:00:00.000Z","nv":2.509,"tnv":3.359},{"stockId":3000000002059,"date":"2024-12-29T16:00:00.000Z","nv":2.513,"tnv":3.363},{"stockId":3000000002059,"date":"2024-12-26T16:00:00.000Z","nv":2.51,"tnv":3.36},{"stockId":3000000002059,"date":"2024-12-25T16:00:00.000Z","nv":2.507,"tnv":3.357},{"stockId":3000000002059,"date":"2024-12-24T16:00:00.000Z","nv":2.508,"tnv":3.358},{"stockId":3000000002059,"date":"2024-12-23T16:00:00.000Z","nv":2.509,"tnv":3.359},{"stockId":3000000002059,"date":"2024-12-22T16:00:00.000Z","nv":2.493,"tnv":3.343},{"stockId":3000000002059,"date":"2024-12-19T16:00:00.000Z","nv":2.488,"tnv":3.338},{"stockId":3000000002059,"date":"2024-12-18T16:00:00.000Z","nv":2.495,"tnv":3.345},{"stockId":3000000002059,"date":"2024-12-17T16:00:00.000Z","nv":2.501,"tnv":3.351},{"stockId":3000000002059,"date":"2024-12-16T16:00:00.000Z","nv":2.497,"tnv":3.347},{"stockId":3000000002059,"date":"2024-12-15T16:00:00.000Z","nv":2.499,"tnv":3.349},{"stockId":3000000002059,"date":"2024-12-12T16:00:00.000Z","nv":2.493,"tnv":3.343},{"stockId":3000000002059,"date":"2024-12-11T16:00:00.000Z","nv":2.511,"tnv":3.361},{"stockId":3000000002059,"date":"2024-12-10T16:00:00.000Z","nv":2.501,"tnv":3.351},{"stockId":3000000002059,"date":"2024-12-09T16:00:00.000Z","nv":2.494,"tnv":3.344},{"stockId":3000000002059,"date":"2024-12-08T16:00:00.000Z","nv":2.486,"tnv":3.336},{"stockId":3000000002059,"date":"2024-12-05T16:00:00.000Z","nv":2.48,"tnv":3.33},{"stockId":3000000002059,"date":"2024-12-04T16:00:00.000Z","nv":2.47,"tnv":3.32},{"stockId":3000000002059,"date":"2024-12-03T16:00:00.000Z","nv":2.471,"tnv":3.321},{"stockId":3000000002059,"date":"2024-12-02T16:00:00.000Z","nv":2.468,"tnv":3.318},{"stockId":3000000002059,"date":"2024-12-01T16:00:00.000Z","nv":2.465,"tnv":3.315},{"stockId":3000000002059,"date":"2024-11-28T16:00:00.000Z","nv":2.461,"tnv":3.311},{"stockId":3000000002059,"date":"2024-11-27T16:00:00.000Z","nv":2.45,"tnv":3.3},{"stockId":3000000002059,"date":"2024-11-26T16:00:00.000Z","nv":2.453,"tnv":3.303},{"stockId":3000000002059,"date":"2024-11-25T16:00:00.000Z","nv":2.443,"tnv":3.293},{"stockId":3000000002059,"date":"2024-11-24T16:00:00.000Z","nv":2.446,"tnv":3.296},{"stockId":3000000002059,"date":"2024-11-21T16:00:00.000Z","nv":2.446,"tnv":3.296},{"stockId":3000000002059,"date":"2024-11-20T16:00:00.000Z","nv":2.467,"tnv":3.317},{"stockId":3000000002059,"date":"2024-11-19T16:00:00.000Z","nv":2.465,"tnv":3.315},{"stockId":3000000002059,"date":"2024-11-18T16:00:00.000Z","nv":2.464,"tnv":3.314},{"stockId":3000000002059,"date":"2024-11-17T16:00:00.000Z","nv":2.455,"tnv":3.305},{"stockId":3000000002059,"date":"2024-11-14T16:00:00.000Z","nv":2.457,"tnv":3.307},{"stockId":3000000002059,"date":"2024-11-13T16:00:00.000Z","nv":2.459,"tnv":3.309},{"stockId":3000000002059,"date":"2024-11-12T16:00:00.000Z","nv":2.469,"tnv":3.319},{"stockId":3000000002059,"date":"2024-11-11T16:00:00.000Z","nv":2.464,"tnv":3.314},{"stockId":3000000002059,"date":"2024-11-10T16:00:00.000Z","nv":2.467,"tnv":3.317},{"stockId":3000000002059,"date":"2024-11-07T16:00:00.000Z","nv":2.468,"tnv":3.318},{"stockId":3000000002059,"date":"2024-11-06T16:00:00.000Z","nv":2.472,"tnv":3.322},{"stockId":3000000002059,"date":"2024-11-05T16:00:00.000Z","nv":2.462,"tnv":3.312},{"stockId":3000000002059,"date":"2024-11-04T16:00:00.000Z","nv":2.469,"tnv":3.319},{"stockId":3000000002059,"date":"2024-11-03T16:00:00.000Z","nv":2.464,"tnv":3.314},{"stockId":3000000002059,"date":"2024-10-31T16:00:00.000Z","nv":2.458,"tnv":3.308},{"stockId":3000000002059,"date":"2024-10-30T16:00:00.000Z","nv":2.455,"tnv":3.305},{"stockId":3000000002059,"date":"2024-10-29T16:00:00.000Z","nv":2.455,"tnv":3.305},{"stockId":3000000002059,"date":"2024-10-28T16:00:00.000Z","nv":2.459,"tnv":3.309},{"stockId":3000000002059,"date":"2024-10-27T16:00:00.000Z","nv":2.462,"tnv":3.312},{"stockId":3000000002059,"date":"2024-10-24T16:00:00.000Z","nv":2.462,"tnv":3.312},{"stockId":3000000002059,"date":"2024-10-23T16:00:00.000Z","nv":2.466,"tnv":3.316},{"stockId":3000000002059,"date":"2024-10-22T16:00:00.000Z","nv":2.471,"tnv":3.321},{"stockId":3000000002059,"date":"2024-10-21T16:00:00.000Z","nv":2.47,"tnv":3.32},{"stockId":3000000002059,"date":"2024-10-20T16:00:00.000Z","nv":2.465,"tnv":3.315},{"stockId":3000000002059,"date":"2024-10-17T16:00:00.000Z","nv":2.466,"tnv":3.316},{"stockId":3000000002059,"date":"2024-10-16T16:00:00.000Z","nv":2.455,"tnv":3.305},{"stockId":3000000002059,"date":"2024-10-15T16:00:00.000Z","nv":2.463,"tnv":3.313},{"stockId":3000000002059,"date":"2024-10-14T16:00:00.000Z","nv":2.457,"tnv":3.307},{"stockId":3000000002059,"date":"2024-10-13T16:00:00.000Z","nv":2.473,"tnv":3.323},{"stockId":3000000002059,"date":"2024-10-10T16:00:00.000Z","nv":2.458,"tnv":3.308},{"stockId":3000000002059,"date":"2024-10-09T16:00:00.000Z","nv":2.466,"tnv":3.316},{"stockId":3000000002059,"date":"2024-10-08T16:00:00.000Z","nv":2.448,"tnv":3.298},{"stockId":3000000002059,"date":"2024-10-07T16:00:00.000Z","nv":2.487,"tnv":3.337},{"stockId":3000000002059,"date":"2024-09-29T16:00:00.000Z","nv":2.46,"tnv":3.31},{"stockId":3000000002059,"date":"2024-09-26T16:00:00.000Z","nv":2.394,"tnv":3.244},{"stockId":3000000002059,"date":"2024-09-25T16:00:00.000Z","nv":2.376,"tnv":3.226},{"stockId":3000000002059,"date":"2024-09-24T16:00:00.000Z","nv":2.348,"tnv":3.198},{"stockId":3000000002059,"date":"2024-09-23T16:00:00.000Z","nv":2.34,"tnv":3.19},{"stockId":3000000002059,"date":"2024-09-22T16:00:00.000Z","nv":2.308,"tnv":3.158},{"stockId":3000000002059,"date":"2024-09-19T16:00:00.000Z","nv":2.296,"tnv":3.146},{"stockId":3000000002059,"date":"2024-09-18T16:00:00.000Z","nv":2.294,"tnv":3.144},{"stockId":3000000002059,"date":"2024-09-17T16:00:00.000Z","nv":2.288,"tnv":3.138},{"stockId":3000000002059,"date":"2024-09-12T16:00:00.000Z","nv":2.283,"tnv":3.133},{"stockId":3000000002059,"date":"2024-09-11T16:00:00.000Z","nv":2.285,"tnv":3.135},{"stockId":3000000002059,"date":"2024-09-10T16:00:00.000Z","nv":2.283,"tnv":3.133},{"stockId":3000000002059,"date":"2024-09-09T16:00:00.000Z","nv":2.289,"tnv":3.139},{"stockId":3000000002059,"date":"2024-09-08T16:00:00.000Z","nv":2.287,"tnv":3.137},{"stockId":3000000002059,"date":"2024-09-05T16:00:00.000Z","nv":2.298,"tnv":3.148},{"stockId":3000000002059,"date":"2024-09-04T16:00:00.000Z","nv":2.308,"tnv":3.158},{"stockId":3000000002059,"date":"2024-09-03T16:00:00.000Z","nv":2.309,"tnv":3.159},{"stockId":3000000002059,"date":"2024-09-02T16:00:00.000Z","nv":2.312,"tnv":3.162},{"stockId":3000000002059,"date":"2024-09-01T16:00:00.000Z","nv":2.314,"tnv":3.164},{"stockId":3000000002059,"date":"2024-08-29T16:00:00.000Z","nv":2.315,"tnv":3.165},{"stockId":3000000002059,"date":"2024-08-28T16:00:00.000Z","nv":2.314,"tnv":3.164},{"stockId":3000000002059,"date":"2024-08-27T16:00:00.000Z","nv":2.316,"tnv":3.166},{"stockId":3000000002059,"date":"2024-08-26T16:00:00.000Z","nv":2.315,"tnv":3.165},{"stockId":3000000002059,"date":"2024-08-25T16:00:00.000Z","nv":2.321,"tnv":3.171},{"stockId":3000000002059,"date":"2024-08-22T16:00:00.000Z","nv":2.324,"tnv":3.174},{"stockId":3000000002059,"date":"2024-08-21T16:00:00.000Z","nv":2.322,"tnv":3.172},{"stockId":3000000002059,"date":"2024-08-20T16:00:00.000Z","nv":2.318,"tnv":3.168},{"stockId":3000000002059,"date":"2024-08-19T16:00:00.000Z","nv":2.319,"tnv":3.169},{"stockId":3000000002059,"date":"2024-08-18T16:00:00.000Z","nv":2.323,"tnv":3.173},{"stockId":3000000002059,"date":"2024-08-15T16:00:00.000Z","nv":2.317,"tnv":3.167},{"stockId":3000000002059,"date":"2024-08-14T16:00:00.000Z","nv":2.319,"tnv":3.169},{"stockId":3000000002059,"date":"2024-08-13T16:00:00.000Z","nv":2.318,"tnv":3.168},{"stockId":3000000002059,"date":"2024-08-12T16:00:00.000Z","nv":2.318,"tnv":3.168},{"stockId":3000000002059,"date":"2024-08-11T16:00:00.000Z","nv":2.315,"tnv":3.165},{"stockId":3000000002059,"date":"2024-08-08T16:00:00.000Z","nv":2.319,"tnv":3.169},{"stockId":3000000002059,"date":"2024-08-07T16:00:00.000Z","nv":2.322,"tnv":3.172},{"stockId":3000000002059,"date":"2024-08-06T16:00:00.000Z","nv":2.326,"tnv":3.176},{"stockId":3000000002059,"date":"2024-08-05T16:00:00.000Z","nv":2.321,"tnv":3.171},{"stockId":3000000002059,"date":"2024-08-04T16:00:00.000Z","nv":2.322,"tnv":3.172},{"stockId":3000000002059,"date":"2024-08-01T16:00:00.000Z","nv":2.331,"tnv":3.181},{"stockId":3000000002059,"date":"2024-07-31T16:00:00.000Z","nv":2.332,"tnv":3.182},{"stockId":3000000002059,"date":"2024-07-30T16:00:00.000Z","nv":2.337,"tnv":3.187},{"stockId":3000000002059,"date":"2024-07-29T16:00:00.000Z","nv":2.324,"tnv":3.174},{"stockId":3000000002059,"date":"2024-07-28T16:00:00.000Z","nv":2.328,"tnv":3.178},{"stockId":3000000002059,"date":"2024-07-25T16:00:00.000Z","nv":2.327,"tnv":3.177},{"stockId":3000000002059,"date":"2024-07-24T16:00:00.000Z","nv":2.32,"tnv":3.17},{"stockId":3000000002059,"date":"2024-07-23T16:00:00.000Z","nv":2.323,"tnv":3.173},{"stockId":3000000002059,"date":"2024-07-22T16:00:00.000Z","nv":2.324,"tnv":3.174},{"stockId":3000000002059,"date":"2024-07-21T16:00:00.000Z","nv":2.334,"tnv":3.184},{"stockId":3000000002059,"date":"2024-07-18T16:00:00.000Z","nv":2.339,"tnv":3.189},{"stockId":3000000002059,"date":"2024-07-17T16:00:00.000Z","nv":2.34,"tnv":3.19},{"stockId":3000000002059,"date":"2024-07-16T16:00:00.000Z","nv":2.337,"tnv":3.187},{"stockId":3000000002059,"date":"2024-07-15T16:00:00.000Z","nv":2.345,"tnv":3.195},{"stockId":3000000002059,"date":"2024-07-14T16:00:00.000Z","nv":2.348,"tnv":3.198},{"stockId":3000000002059,"date":"2024-07-11T16:00:00.000Z","nv":2.347,"tnv":3.197},{"stockId":3000000002059,"date":"2024-07-10T16:00:00.000Z","nv":2.349,"tnv":3.199},{"stockId":3000000002059,"date":"2024-07-09T16:00:00.000Z","nv":2.345,"tnv":3.195},{"stockId":3000000002059,"date":"2024-07-08T16:00:00.000Z","nv":2.347,"tnv":3.197},{"stockId":3000000002059,"date":"2024-07-07T16:00:00.000Z","nv":2.337,"tnv":3.187},{"stockId":3000000002059,"date":"2024-07-04T16:00:00.000Z","nv":2.34,"tnv":3.19},{"stockId":3000000002059,"date":"2024-07-03T16:00:00.000Z","nv":2.341,"tnv":3.191},{"stockId":3000000002059,"date":"2024-07-02T16:00:00.000Z","nv":2.343,"tnv":3.193},{"stockId":3000000002059,"date":"2024-07-01T16:00:00.000Z","nv":2.344,"tnv":3.194},{"stockId":3000000002059,"date":"2024-06-30T16:00:00.000Z","nv":2.348,"tnv":3.198},{"stockId":3000000002059,"date":"2024-06-27T16:00:00.000Z","nv":2.345,"tnv":3.195},{"stockId":3000000002059,"date":"2024-06-26T16:00:00.000Z","nv":2.341,"tnv":3.191},{"stockId":3000000002059,"date":"2024-06-25T16:00:00.000Z","nv":2.343,"tnv":3.193},{"stockId":3000000002059,"date":"2024-06-24T16:00:00.000Z","nv":2.341,"tnv":3.191},{"stockId":3000000002059,"date":"2024-06-23T16:00:00.000Z","nv":2.339,"tnv":3.189},{"stockId":3000000002059,"date":"2024-06-20T16:00:00.000Z","nv":2.343,"tnv":3.193},{"stockId":3000000002059,"date":"2024-06-19T16:00:00.000Z","nv":2.343,"tnv":3.193},{"stockId":3000000002059,"date":"2024-06-18T16:00:00.000Z","nv":2.347,"tnv":3.197},{"stockId":3000000002059,"date":"2024-06-17T16:00:00.000Z","nv":2.351,"tnv":3.201},{"stockId":3000000002059,"date":"2024-06-16T16:00:00.000Z","nv":2.347,"tnv":3.197},{"stockId":3000000002059,"date":"2024-06-13T16:00:00.000Z","nv":2.349,"tnv":3.199},{"stockId":3000000002059,"date":"2024-06-12T16:00:00.000Z","nv":2.346,"tnv":3.196},{"stockId":3000000002059,"date":"2024-06-11T16:00:00.000Z","nv":2.35,"tnv":3.2},{"stockId":3000000002059,"date":"2024-06-10T16:00:00.000Z","nv":2.347,"tnv":3.197},{"stockId":3000000002059,"date":"2024-06-06T16:00:00.000Z","nv":2.35,"tnv":3.2},{"stockId":3000000002059,"date":"2024-06-05T16:00:00.000Z","nv":2.35,"tnv":3.2},{"stockId":3000000002059,"date":"2024-06-04T16:00:00.000Z","nv":2.35,"tnv":3.2},{"stockId":3000000002059,"date":"2024-06-03T16:00:00.000Z","nv":2.354,"tnv":3.204},{"stockId":3000000002059,"date":"2024-06-02T16:00:00.000Z","nv":2.348,"tnv":3.198},{"stockId":3000000002059,"date":"2024-05-30T16:00:00.000Z","nv":2.349,"tnv":3.199},{"stockId":3000000002059,"date":"2024-05-29T16:00:00.000Z","nv":2.349,"tnv":3.199},{"stockId":3000000002059,"date":"2024-05-28T16:00:00.000Z","nv":2.352,"tnv":3.202},{"stockId":3000000002059,"date":"2024-05-27T16:00:00.000Z","nv":2.351,"tnv":3.201},{"stockId":3000000002059,"date":"2024-05-26T16:00:00.000Z","nv":2.355,"tnv":3.205},{"stockId":3000000002059,"date":"2024-05-23T16:00:00.000Z","nv":2.349,"tnv":3.199},{"stockId":3000000002059,"date":"2024-05-22T16:00:00.000Z","nv":2.35,"tnv":3.2},{"stockId":3000000002059,"date":"2024-05-21T16:00:00.000Z","nv":2.354,"tnv":3.204},{"stockId":3000000002059,"date":"2024-05-20T16:00:00.000Z","nv":2.355,"tnv":3.205},{"stockId":3000000002059,"date":"2024-05-19T16:00:00.000Z","nv":2.355,"tnv":3.205},{"stockId":3000000002059,"date":"2024-05-16T16:00:00.000Z","nv":2.353,"tnv":3.203},{"stockId":3000000002059,"date":"2024-05-15T16:00:00.000Z","nv":2.352,"tnv":3.202},{"stockId":3000000002059,"date":"2024-05-14T16:00:00.000Z","nv":2.353,"tnv":3.203},{"stockId":3000000002059,"date":"2024-05-13T16:00:00.000Z","nv":2.356,"tnv":3.206},{"stockId":3000000002059,"date":"2024-05-12T16:00:00.000Z","nv":2.352,"tnv":3.202},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002059,"nv":2.347,"tnv":3.197},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002059,"nv":2.348,"tnv":3.198},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002059,"nv":2.345,"tnv":3.195},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002059,"nv":2.351,"tnv":3.201},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002059,"nv":2.344,"tnv":3.194},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002059,"nv":2.334,"tnv":3.184},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002059,"nv":2.33,"tnv":3.18},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002059,"nv":2.329,"tnv":3.179},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002059,"nv":2.334,"tnv":3.184},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002059,"nv":2.332,"tnv":3.182},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002059,"nv":2.333,"tnv":3.183},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002059,"nv":2.336,"tnv":3.186}],"influencesList":[]}