window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-21T21:49:05.699Z","endDate":"2026-06-21T21:49:05.699Z","stock":{"_id":3000000002059,"stockCode":"002059","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-01-19T16:00:00.000Z","setUpScale":415882000,"market":"a","tickerId":2059,"custody":"中国农业银行股份有限公司","name":"国泰浓益灵活配置混合型证券投资基金","shortName":"国泰浓益灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-11-15T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtnylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"秦培栋","stockType":"fund_manager","stockCode":"j101020494","exchange":"fm","tickerId":171604252460},{"name":"郑双明","stockType":"fund_manager","stockCode":"j101020680","exchange":"fm","tickerId":261913255110}],"hotMetrics":{"fss":{"stockId":3000000002059,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7222,"f_ind_h_s_r":0.2778,"f_h_a":1938,"f_h_s_a":1774,"f_ind_h_s_r_c_1y":-0.014900000000000024,"f_ind_h_s_r_c_hy":0.037000000000000005,"f_ins_h_s_r_c_1y":0.014899999999999913,"f_ins_h_s_r_c_hy":-0.03700000000000003,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002059,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.7577750529483892,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.7051226861816616,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.7275413064886749,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.7764031042627376,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.6509715103111217,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.6524531209863859,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.5420947488584474,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.3200267618198038,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.2817965882098899,"f_p_r_y10_ssc":1417,"f_p_r_y10_ssrp":0.7281073446327684},"fp":{"stockId":3000000002059,"type":"fp","f_p_r_fys":-0.023174157303370913,"f_p_r_m1":-0.027272727272727115,"f_p_r_m3":-0.033692254254949594,"f_p_r_m6":-0.01869488536155206,"f_p_r_y1":0.09830240821160774,"f_p_r_y3":0.17632135306554075,"f_p_r_y5":0.25208089231909114,"f_cagr_p_r_fs":0.1122875466719937,"f_p_r_d1":0.0012131014961584974,"f_p_r_y2":0.1833262441514254,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y10":0.6227368094747996,"f_i_d":"2015-11-15T16:00:00.000Z"},"ff":{"stockId":3000000002059,"type":"ff","f_m_f":208765,"f_m_f_r":0.01,"f_c_f":41753,"f_c_f_r":0.002,"f_m_a_c_f":250518,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-12-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-10T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000002059,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":2.782,"f_nv_cr":-0.006783291681542347},"f_as":{"stockId":3000000002059,"type":"f_as","f_tas":11793600.861,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000526,"stockCode":"000526","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-01-19T16:00:00.000Z","setUpScale":415882000,"market":"a","tickerId":526,"custody":"中国农业银行股份有限公司","name":"国泰浓益灵活配置混合型证券投资基金","shortName":"国泰浓益灵活配置混合(000526)","fundSecondLevel":"hybrid","__csrcFundId":3586,"fundStatus":"normal","lastUpdated":"2026-04-30T17:31:58.879Z","masterFundFlag":1,"inceptionDate":"2014-03-03T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰浓益灵活配置混合","pinyin":"gtnylhpzhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000526,"stockId":600519,"holdings":600,"marketCap":870000,"netValueRatio":0.0135,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000526,"stockId":600885,"holdings":19000,"marketCap":527440,"netValueRatio":0.0082,"quarterlyChange":-0.08684210526315794,"stock":{"stockCode":"600885","exchange":"sh","stockType":"company","tickerId":600885,"name":"宏发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000526,"stockId":601600,"holdings":46000,"marketCap":524400,"netValueRatio":0.0082,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000526,"stockId":600426,"holdings":14000,"marketCap":506800,"netValueRatio":0.0079,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000526,"stockId":776,"holdings":27000,"marketCap":484920,"netValueRatio":0.0075,"quarterlyChange":-0.18437783832879195,"stock":{"stockCode":"000776","exchange":"sz","stockType":"company","tickerId":776,"name":"广发证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000526,"stockId":300750,"holdings":1100,"marketCap":441870,"netValueRatio":0.0069,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000526,"stockId":601128,"holdings":50000,"marketCap":357000,"netValueRatio":0.0055,"quarterlyChange":0.014204545454544082,"stock":{"stockCode":"601128","exchange":"sh","stockType":"company","tickerId":601128,"name":"常熟银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000526,"stockId":300910,"holdings":7000,"marketCap":339780,"netValueRatio":0.0053,"quarterlyChange":-0.14164456233421785,"stock":{"stockCode":"300910","tickerId":300910,"exchange":"sz","stockType":"company","name":"瑞丰新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000526,"stockId":600132,"holdings":5000,"marketCap":283400,"netValueRatio":0.0044,"quarterlyChange":0.08499234303216041,"stock":{"stockCode":"600132","exchange":"sh","stockType":"company","tickerId":600132,"name":"重庆啤酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000526,"stockId":601601,"holdings":7000,"marketCap":259630,"netValueRatio":0.004,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}}],"bondHoldings":[{"_id":"69e8f8ad1398d79843fff6e3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000526,"stockCode":"019827","stockName":"26国债01","holdings":116000,"marketCap":11630627,"netValueRatio":0.1808,"lastUpdated":"2026-04-22T16:34:53.976Z"},{"_id":"69e8f8ad1398d79843fff6e4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000526,"stockCode":"102317","stockName":"国债2519","holdings":78000,"marketCap":7858903,"netValueRatio":0.1221,"lastUpdated":"2026-04-22T16:34:53.980Z"},{"_id":"69e8f8ad1398d79843fff6e5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000526,"stockCode":"110086","stockName":"精工转债","holdings":12000,"marketCap":1504211,"netValueRatio":0.0234,"lastUpdated":"2026-04-22T16:34:53.984Z"},{"_id":"69e8f8ad1398d79843fff6e6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000526,"stockCode":"113052","stockName":"兴业转债","holdings":9000,"marketCap":1077290,"netValueRatio":0.0167,"lastUpdated":"2026-04-22T16:34:53.988Z"},{"_id":"69e8f8ad1398d79843fff6e7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000526,"stockCode":"113696","stockName":"伯25转债","holdings":4000,"marketCap":530560,"netValueRatio":0.0082,"lastUpdated":"2026-04-22T16:34:53.991Z"}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":-0.0453,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-06-16T16:00:00.000Z","value":-0.0388,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2026-06-15T16:00:00.000Z","value":-0.0357,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2026-06-14T16:00:00.000Z","value":-0.0319,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2026-06-11T16:00:00.000Z","value":-0.0333,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2026-06-10T16:00:00.000Z","value":-0.0398,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2026-06-09T16:00:00.000Z","value":-0.0381,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2026-06-08T16:00:00.000Z","value":-0.0398,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2026-06-07T16:00:00.000Z","value":-0.0405,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2026-06-04T16:00:00.000Z","value":-0.0364,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-06-03T16:00:00.000Z","value":-0.0371,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-06-02T16:00:00.000Z","value":-0.0329,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-06-01T16:00:00.000Z","value":-0.0299,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-05-31T16:00:00.000Z","value":-0.0271,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-05-28T16:00:00.000Z","value":-0.0285,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-05-27T16:00:00.000Z","value":-0.0292,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2026-05-26T16:00:00.000Z","value":-0.0257,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-05-25T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-05-24T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-05-21T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-05-20T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-05-19T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-05-18T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-05-17T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-05-14T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-05-13T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-05-12T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-05-11T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-05-10T16:00:00.000Z","value":-0.012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-05-07T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-05-06T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-05-05T16:00:00.000Z","value":-0.012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-04-29T16:00:00.000Z","value":-0.013,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-04-28T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-04-27T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-04-26T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-04-23T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-04-22T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-04-21T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-04-20T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-04-19T16:00:00.000Z","value":-0.013,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-04-16T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-04-15T16:00:00.000Z","value":-0.013,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-04-14T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-04-13T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-04-12T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-04-09T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-04-08T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-04-07T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-04-06T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-04-02T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-04-01T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-31T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-30T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-29T16:00:00.000Z","value":-0.0178,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-26T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-25T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-24T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-23T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-22T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-19T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-03-18T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-03-17T16:00:00.000Z","value":-0.012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-03-16T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-03-15T16:00:00.000Z","value":-0.012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-03-12T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-11T16:00:00.000Z","value":-0.01,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-10T16:00:00.000Z","value":-0.01,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-09T16:00:00.000Z","value":-0.01,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-08T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-05T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-04T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-03T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-02T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-03-01T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-26T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-25T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-24T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-23T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-12T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-11T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-10T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-09T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-08T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-05T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-04T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-03T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-02T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-01T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-29T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-14T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-13T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-12T16:00:00.000Z","value":-0.001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0042,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-30T16:00:00.000Z","value":-0.0084,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-29T16:00:00.000Z","value":-0.0084,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-28T16:00:00.000Z","value":-0.0101,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-25T16:00:00.000Z","value":-0.0073,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-24T16:00:00.000Z","value":-0.0104,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-23T16:00:00.000Z","value":-0.0097,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-22T16:00:00.000Z","value":-0.0108,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-21T16:00:00.000Z","value":-0.0115,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-18T16:00:00.000Z","value":-0.0122,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-17T16:00:00.000Z","value":-0.0129,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-16T16:00:00.000Z","value":-0.0122,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-12-15T16:00:00.000Z","value":-0.0122,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-12-14T16:00:00.000Z","value":-0.0122,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-12-11T16:00:00.000Z","value":-0.0118,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-12-10T16:00:00.000Z","value":-0.0122,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-12-09T16:00:00.000Z","value":-0.0111,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-12-08T16:00:00.000Z","value":-0.0108,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-07T16:00:00.000Z","value":-0.0028,"startDate":"2025-12-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-12-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-12-01T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-11-30T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-11-27T16:00:00.000Z","value":-0.0179,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-11-26T16:00:00.000Z","value":-0.02,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-11-25T16:00:00.000Z","value":-0.0257,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-11-24T16:00:00.000Z","value":-0.025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-11-23T16:00:00.000Z","value":-0.033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-11-20T16:00:00.000Z","value":-0.0355,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-11-19T16:00:00.000Z","value":-0.019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-11-18T16:00:00.000Z","value":-0.0155,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-11-17T16:00:00.000Z","value":-0.0197,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-11-16T16:00:00.000Z","value":-0.0172,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-11-13T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-16T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-09-24T16:00:00.000Z","value":-0.0061,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-09-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-09-22T16:00:00.000Z","value":-0.0084,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-09-21T16:00:00.000Z","value":-0.0103,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-09-18T16:00:00.000Z","value":-0.0084,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-09-17T16:00:00.000Z","value":-0.0156,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-09-16T16:00:00.000Z","value":-0.0057,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-15T16:00:00.000Z","value":-0.0068,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-14T16:00:00.000Z","value":-0.0049,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-03T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-02T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-01T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-31T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-27T16:00:00.000Z","value":-0.005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-26T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-08-18T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-08-17T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-08-14T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-08-13T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-08-12T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-08-11T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-08-10T16:00:00.000Z","value":-0.005,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-08-07T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-08-06T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-08-05T16:00:00.000Z","value":-0.005,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-08-04T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-08-03T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-07-31T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-07-30T16:00:00.000Z","value":-0.0128,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-07-29T16:00:00.000Z","value":-0.005,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-07-28T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-07-27T16:00:00.000Z","value":-0.005,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-06-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-06-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-06-22T16:00:00.000Z","value":-0.0043,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-06-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-06-18T16:00:00.000Z","value":-0.0051,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-06-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-06-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-06-15T16:00:00.000Z","value":-0.0047,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-06-12T16:00:00.000Z","value":-0.0035,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-05-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-05-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-05-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-05-26T16:00:00.000Z","value":-0.0048,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-05-25T16:00:00.000Z","value":-0.0036,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-05-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-05-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-05-15T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-05-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-05-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-05-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-05-11T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-05-08T16:00:00.000Z","value":-0.0056,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-05-07T16:00:00.000Z","value":-0.0072,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-05-06T16:00:00.000Z","value":-0.0103,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-05-05T16:00:00.000Z","value":-0.0135,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-04-29T16:00:00.000Z","value":-0.0171,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-04-28T16:00:00.000Z","value":-0.0131,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-04-27T16:00:00.000Z","value":-0.0123,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-04-24T16:00:00.000Z","value":-0.0107,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-04-23T16:00:00.000Z","value":-0.0123,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-04-22T16:00:00.000Z","value":-0.0127,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-04-21T16:00:00.000Z","value":-0.0131,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-04-20T16:00:00.000Z","value":-0.0139,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-04-17T16:00:00.000Z","value":-0.0155,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-04-16T16:00:00.000Z","value":-0.0151,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-04-15T16:00:00.000Z","value":-0.0151,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-04-14T16:00:00.000Z","value":-0.0155,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-04-13T16:00:00.000Z","value":-0.0183,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-04-10T16:00:00.000Z","value":-0.0207,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-04-09T16:00:00.000Z","value":-0.0191,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-04-08T16:00:00.000Z","value":-0.0282,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-04-07T16:00:00.000Z","value":-0.0302,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-04-06T16:00:00.000Z","value":-0.037,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-04-02T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-20T16:00:00.000Z","value":-0.0048,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-03-13T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-03-12T16:00:00.000Z","value":-0.0107,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-03-11T16:00:00.000Z","value":-0.0127,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-03-10T16:00:00.000Z","value":-0.0127,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-03-09T16:00:00.000Z","value":-0.0147,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-03-06T16:00:00.000Z","value":-0.0159,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-03-05T16:00:00.000Z","value":-0.0159,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-03-04T16:00:00.000Z","value":-0.0167,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-03-03T16:00:00.000Z","value":-0.0191,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-03-02T16:00:00.000Z","value":-0.0207,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-02-27T16:00:00.000Z","value":-0.0199,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-02-26T16:00:00.000Z","value":-0.0151,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-02-25T16:00:00.000Z","value":-0.0175,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-02-24T16:00:00.000Z","value":-0.0207,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-02-23T16:00:00.000Z","value":-0.0159,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-02-20T16:00:00.000Z","value":-0.0159,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-02-19T16:00:00.000Z","value":-0.0123,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-02-18T16:00:00.000Z","value":-0.0131,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-02-17T16:00:00.000Z","value":-0.0139,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-02-16T16:00:00.000Z","value":-0.0131,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-02-13T16:00:00.000Z","value":-0.0111,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-02-12T16:00:00.000Z","value":-0.0115,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-02-11T16:00:00.000Z","value":-0.0096,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-02-10T16:00:00.000Z","value":-0.008,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-02-09T16:00:00.000Z","value":-0.0107,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-02-06T16:00:00.000Z","value":-0.0099,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-02-05T16:00:00.000Z","value":-0.0123,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-02-04T16:00:00.000Z","value":-0.0139,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-01-26T16:00:00.000Z","value":-0.0092,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-01-23T16:00:00.000Z","value":-0.0143,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-01-22T16:00:00.000Z","value":-0.0167,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-01-21T16:00:00.000Z","value":-0.0191,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-01-20T16:00:00.000Z","value":-0.0163,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-01-19T16:00:00.000Z","value":-0.0147,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-01-16T16:00:00.000Z","value":-0.0143,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-01-15T16:00:00.000Z","value":-0.0147,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-01-14T16:00:00.000Z","value":-0.0171,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-01-13T16:00:00.000Z","value":-0.0155,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-01-12T16:00:00.000Z","value":-0.0239,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-01-09T16:00:00.000Z","value":-0.0211,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-01-08T16:00:00.000Z","value":-0.0143,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-01-07T16:00:00.000Z","value":-0.0099,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-01-06T16:00:00.000Z","value":-0.0123,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-01-05T16:00:00.000Z","value":-0.0127,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-01-02T16:00:00.000Z","value":-0.0123,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-01-01T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-12-30T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-12-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-12-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-12-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-12-22T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-12-19T16:00:00.000Z","value":-0.0092,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-12-18T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-12-17T16:00:00.000Z","value":-0.004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-12-16T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-12-15T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-12-12T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-12-05T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-12-04T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-12-03T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-12-02T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-12-01T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-11-28T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-11-27T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-11-26T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-11-25T16:00:00.000Z","value":-0.0177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-11-24T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-11-21T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-11-20T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-19T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-18T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-17T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-14T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-13T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-12T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-11T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-10T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-07T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-06T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-05T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-04T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-03T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-31T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-30T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-29T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-28T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-27T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-24T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-23T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-22T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-21T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-20T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-17T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-16T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-15T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-14T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-13T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-10T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-09T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-08T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-09-23T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-09-22T16:00:00.000Z","value":-0.0204,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-09-19T16:00:00.000Z","value":-0.0255,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-09-18T16:00:00.000Z","value":-0.0263,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-09-17T16:00:00.000Z","value":-0.0289,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-09-12T16:00:00.000Z","value":-0.031,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-09-11T16:00:00.000Z","value":-0.0301,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-09-10T16:00:00.000Z","value":-0.031,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-09-09T16:00:00.000Z","value":-0.0284,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-09-08T16:00:00.000Z","value":-0.0293,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-09-05T16:00:00.000Z","value":-0.0246,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-09-04T16:00:00.000Z","value":-0.0204,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2024-09-03T16:00:00.000Z","value":-0.0199,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-09-02T16:00:00.000Z","value":-0.0187,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-09-01T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-08-29T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-08-28T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-08-27T16:00:00.000Z","value":-0.017,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-08-26T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-08-25T16:00:00.000Z","value":-0.0149,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-08-22T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-08-21T16:00:00.000Z","value":-0.0144,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-08-20T16:00:00.000Z","value":-0.0161,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-08-19T16:00:00.000Z","value":-0.0157,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-08-18T16:00:00.000Z","value":-0.014,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-08-15T16:00:00.000Z","value":-0.0166,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-08-14T16:00:00.000Z","value":-0.0157,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-08-13T16:00:00.000Z","value":-0.0161,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-08-12T16:00:00.000Z","value":-0.0161,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-08-11T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-08-08T16:00:00.000Z","value":-0.0157,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-08-07T16:00:00.000Z","value":-0.0144,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-08-06T16:00:00.000Z","value":-0.0127,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-08-05T16:00:00.000Z","value":-0.0149,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-08-04T16:00:00.000Z","value":-0.0144,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-08-01T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-07-31T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-07-30T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-07-29T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-07-28T16:00:00.000Z","value":-0.0119,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-07-25T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2024-07-24T16:00:00.000Z","value":-0.019,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-07-23T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-07-22T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-07-21T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-07-18T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-07-17T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-07-16T16:00:00.000Z","value":-0.0156,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-07-15T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-07-14T16:00:00.000Z","value":-0.011,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-07-11T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-07-10T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-07-09T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-07-08T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-07-07T16:00:00.000Z","value":-0.0156,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-07-04T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-07-03T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-07-02T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-07-01T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-06-30T16:00:00.000Z","value":-0.011,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-06-29T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-06-27T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-06-26T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-06-25T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-06-24T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-06-23T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-06-20T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-06-19T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-06-18T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-06-17T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-06-16T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-06-13T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-06-12T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-06-11T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-06-10T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-06-06T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-06-05T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-06-04T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-06-03T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-06-02T16:00:00.000Z","value":-0.011,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-05-30T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-05-29T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-05-28T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-05-27T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-05-26T16:00:00.000Z","value":-0.008,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-05-23T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-05-22T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-05-21T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-05-20T16:00:00.000Z","value":-0.008,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-05-19T16:00:00.000Z","value":-0.008,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-05-16T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-05-15T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-05-14T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-05-13T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-05-12T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-05-09T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-05-08T16:00:00.000Z","value":-0.011,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-05-07T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-05-06T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-05-05T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-04-29T16:00:00.000Z","value":-0.0168,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-04-28T16:00:00.000Z","value":-0.0185,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-04-25T16:00:00.000Z","value":-0.019,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-04-24T16:00:00.000Z","value":-0.0168,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-04-23T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-04-22T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-04-21T16:00:00.000Z","value":-0.016,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-04-18T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-04-17T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-04-16T16:00:00.000Z","value":-0.019,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-04-15T16:00:00.000Z","value":-0.0215,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-04-14T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-04-11T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-04-10T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-04-09T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-04-08T16:00:00.000Z","value":-0.0227,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-04-07T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-04-02T16:00:00.000Z","value":-0.0219,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-04-01T16:00:00.000Z","value":-0.0227,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-03-31T16:00:00.000Z","value":-0.0244,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-03-28T16:00:00.000Z","value":-0.0253,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-03-27T16:00:00.000Z","value":-0.0265,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-03-26T16:00:00.000Z","value":-0.0274,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-03-25T16:00:00.000Z","value":-0.0282,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-03-24T16:00:00.000Z","value":-0.0291,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-03-21T16:00:00.000Z","value":-0.0286,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-03-20T16:00:00.000Z","value":-0.0291,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-03-19T16:00:00.000Z","value":-0.0286,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-03-18T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-03-17T16:00:00.000Z","value":-0.0274,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-03-14T16:00:00.000Z","value":-0.0295,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-03-13T16:00:00.000Z","value":-0.0324,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-03-12T16:00:00.000Z","value":-0.0312,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-03-11T16:00:00.000Z","value":-0.0312,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-03-10T16:00:00.000Z","value":-0.0282,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-03-07T16:00:00.000Z","value":-0.0282,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-03-06T16:00:00.000Z","value":-0.0299,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-03-05T16:00:00.000Z","value":-0.0303,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-03-04T16:00:00.000Z","value":-0.0303,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-03-03T16:00:00.000Z","value":-0.0324,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-02-29T16:00:00.000Z","value":-0.0333,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-02-28T16:00:00.000Z","value":-0.0337,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-02-27T16:00:00.000Z","value":-0.0375,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-02-26T16:00:00.000Z","value":-0.0337,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-02-25T16:00:00.000Z","value":-0.0362,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-02-22T16:00:00.000Z","value":-0.0362,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-02-21T16:00:00.000Z","value":-0.0362,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-02-20T16:00:00.000Z","value":-0.0371,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-02-19T16:00:00.000Z","value":-0.0392,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-02-18T16:00:00.000Z","value":-0.0396,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-02-07T16:00:00.000Z","value":-0.0409,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-02-06T16:00:00.000Z","value":-0.0409,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-02-05T16:00:00.000Z","value":-0.0455,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-02-04T16:00:00.000Z","value":-0.0455,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-02-01T16:00:00.000Z","value":-0.0501,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-01-31T16:00:00.000Z","value":-0.0484,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2024-01-30T16:00:00.000Z","value":-0.0489,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2024-01-29T16:00:00.000Z","value":-0.0468,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-01-28T16:00:00.000Z","value":-0.0442,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-01-25T16:00:00.000Z","value":-0.0438,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-01-24T16:00:00.000Z","value":-0.0425,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-01-23T16:00:00.000Z","value":-0.0447,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-01-22T16:00:00.000Z","value":-0.0455,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-01-21T16:00:00.000Z","value":-0.0468,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-01-18T16:00:00.000Z","value":-0.0409,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-01-17T16:00:00.000Z","value":-0.04,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-01-16T16:00:00.000Z","value":-0.0409,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-01-15T16:00:00.000Z","value":-0.0358,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-01-14T16:00:00.000Z","value":-0.0354,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-01-11T16:00:00.000Z","value":-0.0362,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-01-10T16:00:00.000Z","value":-0.0358,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-01-09T16:00:00.000Z","value":-0.0366,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-01-08T16:00:00.000Z","value":-0.0354,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-01-07T16:00:00.000Z","value":-0.0358,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2024-01-04T16:00:00.000Z","value":-0.032,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-01-03T16:00:00.000Z","value":-0.0299,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-01-02T16:00:00.000Z","value":-0.0295,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-01-01T16:00:00.000Z","value":-0.0282,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-12-30T16:00:00.000Z","value":-0.0265,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-12-28T16:00:00.000Z","value":-0.027,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-12-27T16:00:00.000Z","value":-0.0295,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-12-26T16:00:00.000Z","value":-0.0324,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-12-25T16:00:00.000Z","value":-0.0341,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-12-24T16:00:00.000Z","value":-0.0329,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-12-21T16:00:00.000Z","value":-0.0337,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-12-20T16:00:00.000Z","value":-0.0324,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-12-19T16:00:00.000Z","value":-0.0337,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-12-18T16:00:00.000Z","value":-0.0333,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-12-17T16:00:00.000Z","value":-0.0337,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-12-14T16:00:00.000Z","value":-0.0324,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-12-13T16:00:00.000Z","value":-0.0316,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-12-12T16:00:00.000Z","value":-0.0316,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-12-11T16:00:00.000Z","value":-0.0291,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-12-10T16:00:00.000Z","value":-0.0291,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-12-07T16:00:00.000Z","value":-0.0303,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-12-06T16:00:00.000Z","value":-0.0316,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-12-05T16:00:00.000Z","value":-0.0312,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-12-04T16:00:00.000Z","value":-0.0312,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-12-03T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-30T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-29T16:00:00.000Z","value":-0.027,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-28T16:00:00.000Z","value":-0.0265,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-27T16:00:00.000Z","value":-0.0257,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-26T16:00:00.000Z","value":-0.0257,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-23T16:00:00.000Z","value":-0.0265,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-22T16:00:00.000Z","value":-0.0244,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-21T16:00:00.000Z","value":-0.0265,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-20T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-19T16:00:00.000Z","value":-0.0236,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-16T16:00:00.000Z","value":-0.0236,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-15T16:00:00.000Z","value":-0.0253,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-14T16:00:00.000Z","value":-0.024,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-13T16:00:00.000Z","value":-0.0261,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-12T16:00:00.000Z","value":-0.0261,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-09T16:00:00.000Z","value":-0.0261,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-08T16:00:00.000Z","value":-0.0257,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-07T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-06T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-05T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-02T16:00:00.000Z","value":-0.0227,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-01T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-10-31T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-10-30T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-10-29T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-10-26T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-10-25T16:00:00.000Z","value":-0.0282,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-10-24T16:00:00.000Z","value":-0.0295,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-10-23T16:00:00.000Z","value":-0.0295,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-10-22T16:00:00.000Z","value":-0.0316,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-10-19T16:00:00.000Z","value":-0.0282,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-10-18T16:00:00.000Z","value":-0.0265,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-10-17T16:00:00.000Z","value":-0.0236,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-10-16T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-10-15T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-10-12T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-10-11T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-10-10T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-10-09T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-10-08T16:00:00.000Z","value":-0.019,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-09-27T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-09-26T16:00:00.000Z","value":-0.0168,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-09-25T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-09-24T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-09-21T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-09-20T16:00:00.000Z","value":-0.019,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-09-19T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-09-18T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-09-17T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-09-14T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-09-13T16:00:00.000Z","value":-0.0168,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-09-12T16:00:00.000Z","value":-0.0185,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-09-11T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-09-10T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-09-07T16:00:00.000Z","value":-0.019,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-09-06T16:00:00.000Z","value":-0.0181,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-09-05T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-09-04T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-09-03T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-08-31T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-08-30T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-08-29T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-08-28T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-08-27T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-08-24T16:00:00.000Z","value":-0.0219,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-08-23T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-08-22T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-08-21T16:00:00.000Z","value":-0.0185,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-08-20T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-08-17T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-08-16T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-08-15T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-08-14T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-08-13T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-08-10T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-08-09T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-08-08T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-08-07T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-08-06T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-08-03T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-08-02T16:00:00.000Z","value":-0.008,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-08-01T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-07-31T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-07-30T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-07-27T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-07-26T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-07-25T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-07-24T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-07-23T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-07-20T16:00:00.000Z","value":-0.0055,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-07-19T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-07-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-07-06T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-07-05T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-04T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.782},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.801},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.81},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.821},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.817},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.798},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.803},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.798},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.796},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.808},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.806},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.818},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.827},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.835},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.831},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.829},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.839},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.845},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.846},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.846},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.849},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.857},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.86},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.86},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.866},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.869},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.875},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.875},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.879},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.88},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.88},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.879},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.876},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.877},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.873},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.873},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.874},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.873},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.874},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.875},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.876},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.875},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.876},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.873},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.873},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.871},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.871},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.868},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.868},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.859},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.858},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.86},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.865},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.859},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.862},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.864},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.86},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.863},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.856},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.848},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.863},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.866},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.879},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.875},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.879},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.881},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.885},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.885},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.885},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.88},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.883},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.884},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.884},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.887},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.9},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.896},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.892},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.895},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.892},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.891},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.897},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.898},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.899},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.898},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.894},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.893},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.898},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.895},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.888},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.903},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.914},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.902},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.899},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.895},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.889},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.887},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.888},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.885},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.884},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.878},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.879},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.876},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.878},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.881},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.876},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.87},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.876},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.874},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.86},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.848},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.848},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.843},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.851},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.842},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.844},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.841},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.839},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.837},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.835},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.837},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.837},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.837},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.838},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.837},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.84},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.841},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.864},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.872},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.843},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.839},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.83},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.818},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.794},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.788},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.772},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.774},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.751},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.744},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.791},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.801},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.789},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.796},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.833},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.845},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.822},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.809},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.817},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.802},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.801},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.762},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.757},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.758},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.743},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.739},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.735},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.724},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.732},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.713},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.71},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.69},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.697},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.673},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.674},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.695},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.695},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.668},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.675},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.682},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.676},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.644},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.646},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.619},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.614},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.62},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.608},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.603},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.608},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.589},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.615},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.612},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.617},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.626},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.63},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.617},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.622},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.617},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.603},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.588},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.596},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.602},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.603},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.6},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.594},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.589},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.607},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.597},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.581},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.582},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.576},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.565},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.568},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.57},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.567},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.573},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.572},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.569},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.571},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.568},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.569},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.566},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.558},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.552},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.549},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.569},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.563},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.569},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.574},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.577},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.582},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.579},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.571},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.567},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.561},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.56},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.562},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.566},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.561},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.563},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.561},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.562},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.563},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.565},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.561},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.556},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.548},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.542},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.542},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.55},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.551},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.539},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.529},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.531},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.527},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.533},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.53},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.528},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.531},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.54},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.533},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.527},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.53},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.525},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.521},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.525},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.52},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.519},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.519},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.517},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.509},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.512},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.517},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.521},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.521},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.512},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.503},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.503},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.506},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.513},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.512},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.503},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.5},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.496},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.488},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.48},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.471},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.481},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.483},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.487},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.483},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.482},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.481},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.479},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.475},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.476},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.476},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.475},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.468},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.462},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.466},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.443},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.438},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.421},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.501},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.514},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.514},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.51},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.512},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.513},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.511},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.513},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.506},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.502},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.508},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.514},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.513},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.502},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.502},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.486},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.481},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.481},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.476},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.473},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.473},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.471},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.465},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.461},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.463},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.475},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.469},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.461},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.473},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.473},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.482},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.48},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.478},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.48},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.485},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.484},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.489},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.493},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.486},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.488},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.482},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.478},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.49},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.477},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.471},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.465},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.472},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.476},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.477},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.476},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.47},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.474},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.453},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.46},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.477},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.488},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.482},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.481},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.482},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.491},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.509},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.513},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.51},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.507},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.508},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.509},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.493},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.488},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.495},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.501},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.497},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.499},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.493},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.511},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.501},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.494},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.486},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.48},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.47},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.471},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.468},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.465},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.461},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.45},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.453},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.443},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.446},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.446},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.467},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.465},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.464},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.455},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.457},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.459},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.469},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.464},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.467},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.468},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.472},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.462},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.469},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.464},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.458},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.455},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.455},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.459},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.462},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.462},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.466},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.471},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.47},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.465},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.466},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.455},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.463},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.457},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.473},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.458},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.466},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.448},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.487},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.46},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.394},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.376},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.348},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.34},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.308},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.296},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.294},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.288},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.283},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.285},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.283},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.289},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.287},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.298},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.308},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.309},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.312},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.314},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.315},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.314},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.316},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.315},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.321},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.324},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.322},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.318},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.319},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.323},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.317},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.319},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.318},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.318},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.315},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.319},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.322},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.326},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.321},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.322},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.331},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.332},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.337},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.324},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.328},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.327},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.32},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.323},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.324},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.334},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.339},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.34},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.337},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.345},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.348},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.347},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.349},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.345},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.347},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.337},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.34},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.341},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.343},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.344},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.348},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.345},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.345},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.341},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.343},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.341},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.339},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.343},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.343},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.347},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.351},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.347},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.349},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.346},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.35},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.347},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.35},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.35},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.35},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.354},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.348},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.349},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.349},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.352},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.351},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.355},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.349},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.35},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.354},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.355},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.355},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.353},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.352},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.353},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.356},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.352},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.347},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.348},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.345},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.351},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.344},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.334},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.33},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.329},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.334},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.332},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.333},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.336},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.333},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.333},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.329},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.323},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.326},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.321},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.319},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.315},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.32},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.319},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.322},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.32},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.316},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.314},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.311},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.309},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.307},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.305},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.306},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.305},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.306},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.308},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.309},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.304},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.297},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.3},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.3},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.307},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.307},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.303},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.302},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.302},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.297},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.295},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.294},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.285},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.294},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.288},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.288},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.288},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.286},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.281},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.28},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.277},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.277},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.266},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.266},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.255},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.259},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.258},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.263},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.269},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.27},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.273},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.268},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.266},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.263},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.277},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.279},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.277},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.289},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.29},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.288},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.289},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.287},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.29},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.289},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.298},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.303},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.304},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.307},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.311},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.31},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.304},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.297},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.293},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.296},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.294},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.297},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.294},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.295},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.294},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.297},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.299},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.299},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.305},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.305},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.302},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.299},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.3},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.3},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.308},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.308},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.31},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.311},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.313},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.313},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.311},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.316},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.311},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.319},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.318},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.318},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.314},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.317},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.312},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.312},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.312},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.313},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.315},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.319},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.324},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.32},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.315},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.319},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.319},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.321},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.315},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.307},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.304},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.304},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.299},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.307},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.311},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.318},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.324},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.326},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.327},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.328},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.327},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.328},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.329},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.332},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.334},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.333},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.332},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.332},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.329},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.332},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.333},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.332},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.333},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.334},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.33},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.333},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.333},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.329},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.331},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.34},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.343},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.343},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.341},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.341},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.343},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.339},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.325},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.322},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.328},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.319},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.33},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.328},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.335},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.341},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.333},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.338},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.343},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.343},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.351},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.349},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.351},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.352},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.354},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.355},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.354},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.356},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.356},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.357},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.357},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.363},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.365},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.36},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.361},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.365},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.373},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.374},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.373},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.373},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.374},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.369},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.374},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.365},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.363},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.367},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.369},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.373},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.37},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.362},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.357},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.354},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.354},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000002059,"lxr_nv_fc":2.349}]}