window.pageData = {"fund":{"_id":3000000002056,"stockCode":"002056","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-15T16:00:00.000Z","setUpScale":2788120000,"market":"a","tickerId":2056,"custody":"交通银行股份有限公司","name":"中银新财富灵活配置混合型证券投资基金","shortName":"中银新财富混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-11-18T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyxcflhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"李雪","stockType":"fund_manager","stockCode":"j101020687","exchange":"fm","tickerId":1224250540}],"hotMetrics":{"fss":{"stockId":3000000002056,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":804,"f_h_s_a":163674,"f_ind_h_s_r_c_1y":0.968905,"f_ind_h_s_r_c_hy":0.794013,"f_ins_h_s_r_c_1y":-0.968905,"f_ins_h_s_r_c_hy":-0.7940130000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002056,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9142571174377224,"f_p_r_m1_ssc":9223,"f_p_r_m1_ssrp":0.9226848839731078,"f_p_r_m3_ssc":9126,"f_p_r_m3_ssrp":0.7996712328767124,"f_p_r_m6_ssc":8816,"f_p_r_m6_ssrp":0.9326148610323313,"f_p_r_y1_ssc":8338,"f_p_r_y1_ssrp":0.9588581024349286,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.9442359943071549,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.7481246393537219,"f_p_r_y5_ssc":4332,"f_p_r_y5_ssrp":0.5419071807896559,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.5558714191996501,"f_p_r_y10_ssc":1380,"f_p_r_y10_ssrp":0.7548948513415519},"fp":{"stockId":3000000002056,"type":"fp","f_p_r_fys":-0.0407500232061635,"f_p_r_m1":-0.03321171297595682,"f_p_r_m3":-0.03375409069658697,"f_p_r_m6":-0.08935495241452263,"f_p_r_y1":-0.026541877191503693,"f_p_r_y3":0.0833742881017463,"f_p_r_y5":0.10880134599516622,"f_cagr_p_r_fs":0.04938249568014319,"f_p_r_d1":0.0009469696969697239,"f_p_r_y2":0.008826365525781643,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y10":0.6382944262076333},"ff":{"stockId":3000000002056,"type":"ff","f_m_f":1907959,"f_m_f_r":0.006,"f_c_f":317993,"f_c_f_r":0.001,"f_m_a_c_f":2225952,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-03T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-14T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000002056,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0334,"f_nv_cr":-0.007491356127544924},"f_as":{"stockId":3000000002056,"type":"f_as","f_tas":3274800.7443,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002054,"stockCode":"002054","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-15T16:00:00.000Z","setUpScale":2788120000,"market":"a","tickerId":2054,"custody":"交通银行股份有限公司","name":"中银新财富灵活配置混合型证券投资基金","shortName":"中银新财富混合(002054)","fundSecondLevel":"hybrid","__csrcFundId":4339,"fundStatus":"normal","lastUpdated":"2026-04-30T18:19:00.629Z","masterFundFlag":1,"inceptionDate":"2015-11-18T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银新财富混合","pinyin":"zyxcflhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002054,"stockId":333,"holdings":2200,"marketCap":167970,"netValueRatio":0.0258,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002054,"stockId":601928,"holdings":17000,"marketCap":166260,"netValueRatio":0.0256,"quarterlyChange":-0.02589641434262946,"stock":{"stockCode":"601928","exchange":"sh","stockType":"company","tickerId":601928,"name":"凤凰传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002054,"stockId":600887,"holdings":6000,"marketCap":158100,"netValueRatio":0.0243,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002054,"stockId":915,"holdings":5000,"marketCap":155950,"netValueRatio":0.024,"quarterlyChange":-0.05599273607748212,"stock":{"stockCode":"000915","exchange":"sz","stockType":"company","tickerId":915,"name":"华特达因"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002054,"stockId":300770,"holdings":4000,"marketCap":155280,"netValueRatio":0.0239,"quarterlyChange":-0.08464984673425979,"stock":{"stockCode":"300770","exchange":"sz","stockType":"company","tickerId":300770,"name":"新媒股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002054,"stockId":601098,"holdings":13900,"marketCap":152761,"netValueRatio":0.0235,"quarterlyChange":-0.02397868561278782,"stock":{"stockCode":"601098","exchange":"sh","stockType":"company","tickerId":601098,"name":"中南传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002054,"stockId":600704,"holdings":27000,"marketCap":139860,"netValueRatio":0.0215,"quarterlyChange":-0.05422878444736379,"stock":{"stockCode":"600704","exchange":"sh","stockType":"company","tickerId":600704,"name":"物产中大"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002054,"stockId":603565,"holdings":7600,"marketCap":87172,"netValueRatio":0.0134,"quarterlyChange":0.14243027888446225,"stock":{"stockCode":"603565","tickerId":603565,"exchange":"sh","stockType":"company","name":"中谷物流"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002054,"stockId":603979,"holdings":1500,"marketCap":85245,"netValueRatio":0.0131,"quarterlyChange":-0.25370978332239,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002054,"stockId":601598,"holdings":13500,"marketCap":83160,"netValueRatio":0.0128,"quarterlyChange":0.016501650165016812,"stock":{"stockCode":"601598","exchange":"sh","stockType":"company","tickerId":601598,"name":"中国外运"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002056},{"stockId":3000000002056,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000002056,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000002056,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002056},{"stockId":3000000002056,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002056},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002056},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002056},{"stockId":3000000002056,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000002056,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000002056,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000002056,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000002056,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002056},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002056},{"stockId":3000000002056,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000002056,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000002056,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000002056,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000002056,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000002056,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002056},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002056},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002056},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002056},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002056},{"stockId":3000000002056,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002056},{"stockId":3000000002056,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000002056,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002056},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002056},{"stockId":3000000002056,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000002056,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000002056,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000002056,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002056},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002056},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002056},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002056},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002056},{"stockId":3000000002056,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000002056,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000002056,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000002056,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002056},{"stockId":3000000002056,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002056},{"stockId":3000000002056,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002056},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002056},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002056},{"stockId":3000000002056,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000002056,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002056},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002056},{"stockId":3000000002056,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000002056,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000002056,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002056},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002056},{"stockId":3000000002056,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002056},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002056},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002056},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002056},{"stockId":3000000002056,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002056},{"stockId":3000000002056,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002056},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002056},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002056},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002056},{"stockId":3000000002056,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002056},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002056},{"stockId":3000000002056,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002056},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002056},{"stockId":3000000002056,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002056},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002056},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002056},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002056},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002056},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002056},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002056},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002056},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002056},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002056},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002056},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002056},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002056},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002056},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002056},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002056},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002056},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002056},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002056},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002056},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002056},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002056},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002056},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002056},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002056},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002056},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002056},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002056},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002056},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002056},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002056},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002056},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002056},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002056},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002056},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002056},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002056},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002056},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002056},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002056},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002056},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002056},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002056},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002056},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002056},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002056},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002056},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002056},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002056},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002056},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002056},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002056},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002056},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002056},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002056},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002056},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002056},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002056},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002056},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002056},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002056},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002056},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002056},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002056},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002056},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002056},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002056},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002056},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002056},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002056},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002056},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002056},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002056},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002056},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002056},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002056},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002056},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002056},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002056},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002056},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002056},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002056},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002056},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002056},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002056},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002056},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002056},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002056},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002056},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002056},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002056},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002056},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002056},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002056},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002056},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002056},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002056},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002056},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002056},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002056},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002056},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002056},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002056},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002056},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002056},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002056},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002056},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002056},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002056},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002056},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002056},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002056},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002056},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002056},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002056},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002056},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002056},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002056},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002056},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002056},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002056},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002056},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002056},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002056},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002056},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002056},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002056},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002056},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002056},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002056},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002056},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002056},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002056},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002056},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002056},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002056},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002056},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002056},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002056},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002056},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002056},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002056},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002056},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002056},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002056},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002056},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002056},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002056},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002056},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002056},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002056},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002056},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002056},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002056},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002056},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002056},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002056},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002056},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002056},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002056},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002056},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002056},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002056},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002056},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002056},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002056},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002056},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002056},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002056},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002056},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002056},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002056},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002056},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002056},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002056},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002056},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002056},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002056},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002056},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002056},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002056},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002056},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002056},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002056},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002056},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002056},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002056},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002056},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002056},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002056},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002056},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002056},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002056},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002056},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002056},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002056},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002056},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002056},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002056},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002056},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002056},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002056},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002056},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002056},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002056},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002056},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002056},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002056},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002056},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002056},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002056},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002056},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002056},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002056},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002056},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002056},{"stockId":3000000002056,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002056,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002056,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002056,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002056,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002056,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002056,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002056,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002056,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002056,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002056,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002056,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002056,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002056,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002056,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002056,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002056,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002056,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002056,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002056,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002056,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002056,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002056,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002056,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002056,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002056,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002056,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002056,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002056,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002056,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002056,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000002056,"date":"2024-05-15T16:00:00.000Z"}],"sharesList":[{"s":3112041,"date":"2026-03-30T16:00:00.000Z","stockId":3000000002056,"source":"csrc_xbrl","s_forward":3112041},{"s":3432618,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002056,"source":"csrc_xbrl","s_forward":3432618},{"s":3520348,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002056,"source":"csrc_xbrl","s_forward":3520348},{"s":3613952,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002056,"source":"csrc_xbrl","s_forward":3613952},{"s":10645705,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002056,"source":"csrc_xbrl","s_forward":10645705},{"s":25271577,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002056,"source":"csrc_xbrl","s_forward":25271577},{"s":39615488,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002056,"source":"csrc_xbrl","s_forward":39615488},{"s":195427647,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002056,"source":"csrc_xbrl","s_forward":195427647}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002056,"assetScale":3274800.7443},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002056,"assetScale":3697959.3713999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002056,"assetScale":3836827.2852000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002056,"assetScale":3949688.1408},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002056,"assetScale":11461166.003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002056,"assetScale":28455795.701999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002056,"assetScale":45324079.8208},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002056,"assetScale":209107582.29000002}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002056,"netValue":1.0334,"totalNetValue":1.5627,"netValue_forward":1.0334},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002056,"netValue":1.0412,"totalNetValue":1.5705,"netValue_forward":1.0412},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002056,"netValue":1.048,"totalNetValue":1.5773,"netValue_forward":1.048},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002056,"netValue":1.0503,"totalNetValue":1.5796,"netValue_forward":1.0503},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002056,"netValue":1.0524,"totalNetValue":1.5817,"netValue_forward":1.0524},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002056,"netValue":1.0494,"totalNetValue":1.5787,"netValue_forward":1.0494},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002056,"netValue":1.0467,"totalNetValue":1.576,"netValue_forward":1.0467},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002056,"netValue":1.0461,"totalNetValue":1.5754,"netValue_forward":1.0461000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002056,"netValue":1.04,"totalNetValue":1.5693,"netValue_forward":1.04},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002056,"netValue":1.0475,"totalNetValue":1.5768,"netValue_forward":1.0475},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002056,"netValue":1.0332,"totalNetValue":1.5625,"netValue_forward":1.0332},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002056,"netValue":1.0458,"totalNetValue":1.5751,"netValue_forward":1.0458000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002056,"netValue":1.0523,"totalNetValue":1.5816,"netValue_forward":1.0523},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002056,"netValue":1.0597,"totalNetValue":1.589,"netValue_forward":1.0597000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002056,"netValue":1.0682,"totalNetValue":1.5975,"netValue_forward":1.0682000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002056,"netValue":1.0711,"totalNetValue":1.6004,"netValue_forward":1.0711000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002056,"netValue":1.071,"totalNetValue":1.6003,"netValue_forward":1.0710000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002056,"netValue":1.0703,"totalNetValue":1.5996,"netValue_forward":1.0703000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002056,"netValue":1.0761,"totalNetValue":1.6054,"netValue_forward":1.0761000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002056,"netValue":1.0689,"totalNetValue":1.5982,"netValue_forward":1.0689000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002056,"netValue":1.0637,"totalNetValue":1.593,"netValue_forward":1.0637000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002056,"netValue":1.0553,"totalNetValue":1.5846,"netValue_forward":1.0553000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002056,"netValue":1.0638,"totalNetValue":1.5931,"netValue_forward":1.0638000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002056,"netValue":1.0589,"totalNetValue":1.5882,"netValue_forward":1.0589000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002056,"netValue":1.0702,"totalNetValue":1.5995,"netValue_forward":1.0702000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002056,"netValue":1.0431,"totalNetValue":1.5724,"netValue_forward":1.0431000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002056,"netValue":1.0446,"totalNetValue":1.5739,"netValue_forward":1.0446000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002056,"netValue":1.0595,"totalNetValue":1.5888,"netValue_forward":1.0595000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002056,"netValue":1.0643,"totalNetValue":1.5936,"netValue_forward":1.0643000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002056,"netValue":1.0523,"totalNetValue":1.5816,"netValue_forward":1.0523000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002056,"netValue":1.0536,"totalNetValue":1.5829,"netValue_forward":1.0536000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002056,"netValue":1.0517,"totalNetValue":1.581,"netValue_forward":1.0517},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002056,"netValue":1.0505,"totalNetValue":1.5798,"netValue_forward":1.0505},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002056,"netValue":1.0577,"totalNetValue":1.587,"netValue_forward":1.0577},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002056,"netValue":1.0396,"totalNetValue":1.5689,"netValue_forward":1.0396},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002056,"netValue":1.016,"totalNetValue":1.5453,"netValue_forward":1.0160000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002056,"netValue":1.0545,"totalNetValue":1.5838,"netValue_forward":1.0545},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002056,"netValue":1.0639,"totalNetValue":1.5932,"netValue_forward":1.0639000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002056,"netValue":1.0723,"totalNetValue":1.6016,"netValue_forward":1.0723},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002056,"netValue":1.0767,"totalNetValue":1.606,"netValue_forward":1.0767},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002056,"netValue":1.0814,"totalNetValue":1.6107,"netValue_forward":1.0814},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002056,"netValue":1.0852,"totalNetValue":1.6145,"netValue_forward":1.0852},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002056,"netValue":1.0907,"totalNetValue":1.62,"netValue_forward":1.0907000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002056,"netValue":1.0853,"totalNetValue":1.6146,"netValue_forward":1.0853},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002056,"netValue":1.076,"totalNetValue":1.6053,"netValue_forward":1.0760000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002056,"netValue":1.0755,"totalNetValue":1.6048,"netValue_forward":1.0755000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002056,"netValue":1.0858,"totalNetValue":1.6151,"netValue_forward":1.0858000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002056,"netValue":1.0774,"totalNetValue":1.6067,"netValue_forward":1.0774000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002056,"netValue":1.0758,"totalNetValue":1.6051,"netValue_forward":1.0758},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002056,"netValue":1.0904,"totalNetValue":1.6197,"netValue_forward":1.0904},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002056,"netValue":1.1013,"totalNetValue":1.6306,"netValue_forward":1.1013},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002056,"netValue":1.0953,"totalNetValue":1.6246,"netValue_forward":1.0953},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002056,"netValue":1.0866,"totalNetValue":1.6159,"netValue_forward":1.0866000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002056,"netValue":1.0908,"totalNetValue":1.6201,"netValue_forward":1.0908000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002056,"netValue":1.0829,"totalNetValue":1.6122,"netValue_forward":1.0829},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002056,"netValue":1.0695,"totalNetValue":1.5988,"netValue_forward":1.0695},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002056,"netValue":1.0854,"totalNetValue":1.6147,"netValue_forward":1.0854},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002056,"netValue":1.0914,"totalNetValue":1.6207,"netValue_forward":1.0914},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002056,"netValue":1.085,"totalNetValue":1.6143,"netValue_forward":1.085},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002056,"netValue":1.0838,"totalNetValue":1.6131,"netValue_forward":1.0838000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002056,"netValue":1.079,"totalNetValue":1.6083,"netValue_forward":1.0790000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002056,"netValue":1.0771,"totalNetValue":1.6064,"netValue_forward":1.0771},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002056,"netValue":1.0805,"totalNetValue":1.6098,"netValue_forward":1.0805},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002056,"netValue":1.0651,"totalNetValue":1.5944,"netValue_forward":1.0651},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002056,"netValue":1.0577,"totalNetValue":1.587,"netValue_forward":1.0577},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002056,"netValue":1.0894,"totalNetValue":1.6187,"netValue_forward":1.0894000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002056,"netValue":1.1035,"totalNetValue":1.6328,"netValue_forward":1.1035},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002056,"netValue":1.0931,"totalNetValue":1.6224,"netValue_forward":1.0931},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002056,"netValue":1.0837,"totalNetValue":1.613,"netValue_forward":1.0837},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002056,"netValue":1.0893,"totalNetValue":1.6186,"netValue_forward":1.0893},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002056,"netValue":1.0854,"totalNetValue":1.6147,"netValue_forward":1.0854},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002056,"netValue":1.08,"totalNetValue":1.6093,"netValue_forward":1.08},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002056,"netValue":1.0749,"totalNetValue":1.6042,"netValue_forward":1.0749000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002056,"netValue":1.0813,"totalNetValue":1.6106,"netValue_forward":1.0813000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002056,"netValue":1.0686,"totalNetValue":1.5979,"netValue_forward":1.0686000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002056,"netValue":1.0646,"totalNetValue":1.5939,"netValue_forward":1.0646000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002056,"netValue":1.0764,"totalNetValue":1.6057,"netValue_forward":1.0764},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002056,"netValue":1.0789,"totalNetValue":1.6082,"netValue_forward":1.0789},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002056,"netValue":1.0866,"totalNetValue":1.6159,"netValue_forward":1.0866000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002056,"netValue":1.0875,"totalNetValue":1.6168,"netValue_forward":1.0875},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002056,"netValue":1.0802,"totalNetValue":1.6095,"netValue_forward":1.0802},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002056,"netValue":1.0775,"totalNetValue":1.6068,"netValue_forward":1.0775},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002056,"netValue":1.0816,"totalNetValue":1.6109,"netValue_forward":1.0816000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002056,"netValue":1.0873,"totalNetValue":1.6166,"netValue_forward":1.0873},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002056,"netValue":1.0793,"totalNetValue":1.6086,"netValue_forward":1.0793000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002056,"netValue":1.0773,"totalNetValue":1.6066,"netValue_forward":1.0773},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002056,"netValue":1.0751,"totalNetValue":1.6044,"netValue_forward":1.0751},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002056,"netValue":1.0763,"totalNetValue":1.6056,"netValue_forward":1.0763000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002056,"netValue":1.0793,"totalNetValue":1.6086,"netValue_forward":1.0793000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002056,"netValue":1.0802,"totalNetValue":1.6095,"netValue_forward":1.0802},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002056,"netValue":1.0784,"totalNetValue":1.6077,"netValue_forward":1.0784000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002056,"netValue":1.0785,"totalNetValue":1.6078,"netValue_forward":1.0785000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002056,"netValue":1.0779,"totalNetValue":1.6072,"netValue_forward":1.0779},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002056,"netValue":1.0839,"totalNetValue":1.6132,"netValue_forward":1.0839},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002056,"netValue":1.0828,"totalNetValue":1.6121,"netValue_forward":1.0828},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002056,"netValue":1.0741,"totalNetValue":1.6034,"netValue_forward":1.0741},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002056,"netValue":1.0713,"totalNetValue":1.6006,"netValue_forward":1.0713},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002056,"netValue":1.0779,"totalNetValue":1.6072,"netValue_forward":1.0779},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002056,"netValue":1.078,"totalNetValue":1.6073,"netValue_forward":1.078},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002056,"netValue":1.0796,"totalNetValue":1.6089,"netValue_forward":1.0796},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002056,"netValue":1.0866,"totalNetValue":1.6159,"netValue_forward":1.0866},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002056,"netValue":1.0862,"totalNetValue":1.6155,"netValue_forward":1.0862},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002056,"netValue":1.0944,"totalNetValue":1.6237,"netValue_forward":1.0944},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002056,"netValue":1.1008,"totalNetValue":1.6301,"netValue_forward":1.1008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002056,"netValue":1.1006,"totalNetValue":1.6299,"netValue_forward":1.1006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002056,"netValue":1.1037,"totalNetValue":1.633,"netValue_forward":1.1037},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002056,"netValue":1.1051,"totalNetValue":1.6344,"netValue_forward":1.1051},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002056,"netValue":1.1053,"totalNetValue":1.6346,"netValue_forward":1.1053},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002056,"netValue":1.0973,"totalNetValue":1.6266,"netValue_forward":1.0973},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002056,"netValue":1.0971,"totalNetValue":1.6264,"netValue_forward":1.0971},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002056,"netValue":1.0941,"totalNetValue":1.6234,"netValue_forward":1.0941},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002056,"netValue":1.0988,"totalNetValue":1.6281,"netValue_forward":1.0988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002056,"netValue":1.0941,"totalNetValue":1.6234,"netValue_forward":1.0941},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002056,"netValue":1.1002,"totalNetValue":1.6295,"netValue_forward":1.1002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002056,"netValue":1.1167,"totalNetValue":1.646,"netValue_forward":1.1167},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002056,"netValue":1.119,"totalNetValue":1.6483,"netValue_forward":1.1190000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002056,"netValue":1.1162,"totalNetValue":1.6455,"netValue_forward":1.1162000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002056,"netValue":1.1293,"totalNetValue":1.6586,"netValue_forward":1.1293000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002056,"netValue":1.1348,"totalNetValue":1.6641,"netValue_forward":1.1348000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002056,"netValue":1.1418,"totalNetValue":1.6711,"netValue_forward":1.1418000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002056,"netValue":1.1398,"totalNetValue":1.6691,"netValue_forward":1.1398000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002056,"netValue":1.1386,"totalNetValue":1.6679,"netValue_forward":1.1386000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002056,"netValue":1.1406,"totalNetValue":1.6699,"netValue_forward":1.1406000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002056,"netValue":1.1326,"totalNetValue":1.6619,"netValue_forward":1.1326000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002056,"netValue":1.1321,"totalNetValue":1.6614,"netValue_forward":1.1321000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002056,"netValue":1.1273,"totalNetValue":1.6566,"netValue_forward":1.1273000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002056,"netValue":1.1231,"totalNetValue":1.6524,"netValue_forward":1.1231000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002056,"netValue":1.1186,"totalNetValue":1.6479,"netValue_forward":1.1186000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002056,"netValue":1.1078,"totalNetValue":1.6371,"netValue_forward":1.1078000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002056,"netValue":1.1094,"totalNetValue":1.6387,"netValue_forward":1.1094000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002056,"netValue":1.1116,"totalNetValue":1.6409,"netValue_forward":1.1116000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002056,"netValue":1.1129,"totalNetValue":1.6422,"netValue_forward":1.1129000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002056,"netValue":1.1165,"totalNetValue":1.6458,"netValue_forward":1.1164395706334485},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002056,"netValue":1.1104,"totalNetValue":1.6397,"netValue_forward":1.091760897605796},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002056,"netValue":1.1146,"totalNetValue":1.6439,"netValue_forward":1.0958903966781524},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002056,"netValue":1.1261,"totalNetValue":1.6364,"netValue_forward":1.1071973584238894},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002056,"netValue":1.1244,"totalNetValue":1.6347,"netValue_forward":1.10552589451365},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002056,"netValue":1.1252,"totalNetValue":1.6355,"netValue_forward":1.1063124657655274},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002056,"netValue":1.1181,"totalNetValue":1.6284,"netValue_forward":1.099331645905116},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002056,"netValue":1.1248,"totalNetValue":1.6351,"netValue_forward":1.1059191801395887},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002056,"netValue":1.1188,"totalNetValue":1.6291,"netValue_forward":1.1000198957505083},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002056,"netValue":1.1139,"totalNetValue":1.6242,"netValue_forward":1.0952021468327593},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002056,"netValue":1.1024,"totalNetValue":1.6127,"netValue_forward":1.083895185087022},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002056,"netValue":1.1067,"totalNetValue":1.617,"netValue_forward":1.0881230055658628},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002056,"netValue":1.0974,"totalNetValue":1.6077,"netValue_forward":1.0789791147627883},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002056,"netValue":1.0899,"totalNetValue":1.6002,"netValue_forward":1.0716050092764382},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002056,"netValue":1.0937,"totalNetValue":1.604,"netValue_forward":1.0753412227228554},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002056,"netValue":1.0896,"totalNetValue":1.5999,"netValue_forward":1.071310045056984},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002056,"netValue":1.086,"totalNetValue":1.5963,"netValue_forward":1.0677704744235357},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002056,"netValue":1.0918,"totalNetValue":1.6021,"netValue_forward":1.073473115999647},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002056,"netValue":1.0895,"totalNetValue":1.5998,"netValue_forward":1.0712117236504992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002056,"netValue":1.0849,"totalNetValue":1.5952,"netValue_forward":1.0666889389522045},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002056,"netValue":1.0905,"totalNetValue":1.6008,"netValue_forward":1.0721949377153461},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002056,"netValue":1.0835,"totalNetValue":1.5938,"netValue_forward":1.065312439261419},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002056,"netValue":1.1012,"totalNetValue":1.6115,"netValue_forward":1.082715328209206},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002056,"netValue":1.0993,"totalNetValue":1.6096,"netValue_forward":1.0808472214859972},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002056,"netValue":1.1,"totalNetValue":1.6103,"netValue_forward":1.08153547133139},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002056,"netValue":1.1044,"totalNetValue":1.6147,"netValue_forward":1.0858616132167156},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002056,"netValue":1.1104,"totalNetValue":1.6207,"netValue_forward":1.091760897605796},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002056,"netValue":1.1062,"totalNetValue":1.6165,"netValue_forward":1.0876313985334398},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002056,"netValue":1.1111,"totalNetValue":1.6214,"netValue_forward":1.0924491474511886},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002056,"netValue":1.109,"totalNetValue":1.6193,"netValue_forward":1.0903843979150105},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002056,"netValue":1.102,"totalNetValue":1.6123,"netValue_forward":1.0835018994610834},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002056,"netValue":1.1004,"totalNetValue":1.6107,"netValue_forward":1.0819287569573286},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002056,"netValue":1.1003,"totalNetValue":1.6106,"netValue_forward":1.0818304355508441},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002056,"netValue":1.1079,"totalNetValue":1.6182,"netValue_forward":1.0893028624436791},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002056,"netValue":1.1053,"totalNetValue":1.6156,"netValue_forward":1.0867465058750774},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002056,"netValue":1.1073,"totalNetValue":1.6176,"netValue_forward":1.088712934004771},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002056,"netValue":1.1089,"totalNetValue":1.6192,"netValue_forward":1.0902860765085258},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002056,"netValue":1.107,"totalNetValue":1.6173,"netValue_forward":1.0884179697853171},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002056,"netValue":1.1257,"totalNetValue":1.636,"netValue_forward":1.1068040727979507},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002056,"netValue":1.1266,"totalNetValue":1.6369,"netValue_forward":1.107688965456313},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002056,"netValue":1.1191,"totalNetValue":1.6294,"netValue_forward":1.1003148599699624},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002056,"netValue":1.1197,"totalNetValue":1.63,"netValue_forward":1.1009047884088705},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002056,"netValue":1.1142,"totalNetValue":1.6245,"netValue_forward":1.0954971110522136},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002056,"netValue":1.1057,"totalNetValue":1.616,"netValue_forward":1.0871397915010166},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002056,"netValue":1.1074,"totalNetValue":1.6177,"netValue_forward":1.088811255411256},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002056,"netValue":1.1082,"totalNetValue":1.6185,"netValue_forward":1.0895978266631334},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002056,"netValue":1.1075,"totalNetValue":1.6178,"netValue_forward":1.0889095768177406},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002056,"netValue":1.1158,"totalNetValue":1.6261,"netValue_forward":1.0970702535559684},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002056,"netValue":1.1195,"totalNetValue":1.6298,"netValue_forward":1.1007081455959011},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002056,"netValue":1.1134,"totalNetValue":1.6237,"netValue_forward":1.0947105398003363},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002056,"netValue":1.1182,"totalNetValue":1.6285,"netValue_forward":1.0994299673116006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002056,"netValue":1.117,"totalNetValue":1.6273,"netValue_forward":1.0982501104337845},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002056,"netValue":1.1142,"totalNetValue":1.6245,"netValue_forward":1.0954971110522136},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002056,"netValue":1.1093,"totalNetValue":1.6196,"netValue_forward":1.0906793621344648},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002056,"netValue":1.0984,"totalNetValue":1.6087,"netValue_forward":1.0799623288276357},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002056,"netValue":1.094,"totalNetValue":1.6043,"netValue_forward":1.0756361869423101},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002056,"netValue":1.0941,"totalNetValue":1.6044,"netValue_forward":1.0757345083487948},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002056,"netValue":1.1109,"totalNetValue":1.6212,"netValue_forward":1.0922525046382197},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002056,"netValue":1.1069,"totalNetValue":1.6172,"netValue_forward":1.0883196483788329},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002056,"netValue":1.1083,"totalNetValue":1.6186,"netValue_forward":1.0896961480696183},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002056,"netValue":1.1169,"totalNetValue":1.6272,"netValue_forward":1.0981517890273},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002056,"netValue":1.1231,"totalNetValue":1.6334,"netValue_forward":1.1042477162293496},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002056,"netValue":1.1202,"totalNetValue":1.6305,"netValue_forward":1.1013963954412942},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002056,"netValue":1.1236,"totalNetValue":1.6339,"netValue_forward":1.1047393232617728},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002056,"netValue":1.1078,"totalNetValue":1.6181,"netValue_forward":1.0892045410371947},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002056,"netValue":1.0985,"totalNetValue":1.6088,"netValue_forward":1.0800606502341206},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002056,"netValue":1.0941,"totalNetValue":1.6044,"netValue_forward":1.0757345083487948},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002056,"netValue":1.0954,"totalNetValue":1.6057,"netValue_forward":1.0770126866330954},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002056,"netValue":1.0991,"totalNetValue":1.6094,"netValue_forward":1.0806505786730283},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002056,"netValue":1.1077,"totalNetValue":1.618,"netValue_forward":1.0891062196307102},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002056,"netValue":1.1014,"totalNetValue":1.6117,"netValue_forward":1.0829119710221757},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002056,"netValue":1.1259,"totalNetValue":1.6171,"netValue_forward":1.1070007156109203},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002056,"netValue":1.1199,"totalNetValue":1.6111,"netValue_forward":1.1011014312218401},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002056,"netValue":1.1171,"totalNetValue":1.6083,"netValue_forward":1.0983484318402692},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002056,"netValue":1.1186,"totalNetValue":1.6098,"netValue_forward":1.0998232529375394},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002056,"netValue":1.1142,"totalNetValue":1.6054,"netValue_forward":1.0954971110522138},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002056,"netValue":1.1074,"totalNetValue":1.5986,"netValue_forward":1.0888112554112561},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002056,"netValue":1.1065,"totalNetValue":1.5977,"netValue_forward":1.0879263627528941},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002056,"netValue":1.1009,"totalNetValue":1.5921,"netValue_forward":1.0824203639897525},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002056,"netValue":1.0929,"totalNetValue":1.5841,"netValue_forward":1.0745546514709787},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002056,"netValue":1.0927,"totalNetValue":1.5839,"netValue_forward":1.0743580086580096},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002056,"netValue":1.0996,"totalNetValue":1.5908,"netValue_forward":1.0811421857054517},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002056,"netValue":1.099,"totalNetValue":1.5902,"netValue_forward":1.0805522572665436},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002056,"netValue":1.0925,"totalNetValue":1.5837,"netValue_forward":1.07416136584504},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002056,"netValue":1.0896,"totalNetValue":1.5808,"netValue_forward":1.0713100450569844},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002056,"netValue":1.0855,"totalNetValue":1.5767,"netValue_forward":1.0672788673911129},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002056,"netValue":1.0811,"totalNetValue":1.5723,"netValue_forward":1.0629527255057871},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002056,"netValue":1.0858,"totalNetValue":1.577,"netValue_forward":1.067573831610567},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002056,"netValue":1.0837,"totalNetValue":1.5749,"netValue_forward":1.065509082074389},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002056,"netValue":1.0838,"totalNetValue":1.575,"netValue_forward":1.0656074034808736},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002056,"netValue":1.0814,"totalNetValue":1.5726,"netValue_forward":1.063247689725241},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002056,"netValue":1.0858,"totalNetValue":1.577,"netValue_forward":1.0675738316105667},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002056,"netValue":1.0849,"totalNetValue":1.5761,"netValue_forward":1.0666889389522047},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002056,"netValue":1.0814,"totalNetValue":1.5726,"netValue_forward":1.063247689725241},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002056,"netValue":1.0808,"totalNetValue":1.572,"netValue_forward":1.0626577612863335},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002056,"netValue":1.0788,"totalNetValue":1.57,"netValue_forward":1.0606913331566399},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002056,"netValue":1.0783,"totalNetValue":1.5695,"netValue_forward":1.0601997261242166},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002056,"netValue":1.0845,"totalNetValue":1.5757,"netValue_forward":1.0662956533262662},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002056,"netValue":1.0816,"totalNetValue":1.5728,"netValue_forward":1.0634443325382106},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002056,"netValue":1.0769,"totalNetValue":1.5681,"netValue_forward":1.0588232264334312},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002056,"netValue":1.0738,"totalNetValue":1.565,"netValue_forward":1.0557752628324062},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002056,"netValue":1.0728,"totalNetValue":1.564,"netValue_forward":1.0547920487675595},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002056,"netValue":1.0689,"totalNetValue":1.5601,"netValue_forward":1.0509575139146572},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002056,"netValue":1.0711,"totalNetValue":1.5623,"netValue_forward":1.05312058485732},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002056,"netValue":1.0778,"totalNetValue":1.569,"netValue_forward":1.0597081190917932},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002056,"netValue":1.0873,"totalNetValue":1.5785,"netValue_forward":1.0690486527078369},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002056,"netValue":1.0875,"totalNetValue":1.5787,"netValue_forward":1.069245295520806},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002056,"netValue":1.0801,"totalNetValue":1.5713,"netValue_forward":1.0619695114409407},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002056,"netValue":1.0765,"totalNetValue":1.5677,"netValue_forward":1.0584299408074924},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002056,"netValue":1.0741,"totalNetValue":1.5653,"netValue_forward":1.0560702270518603},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002056,"netValue":1.0797,"totalNetValue":1.5709,"netValue_forward":1.0615762258150019},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002056,"netValue":1.0821,"totalNetValue":1.5733,"netValue_forward":1.063935939570634},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002056,"netValue":1.0773,"totalNetValue":1.5685,"netValue_forward":1.0592165120593697},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002056,"netValue":1.0696,"totalNetValue":1.5608,"netValue_forward":1.05164576376005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002056,"netValue":1.0669,"totalNetValue":1.5581,"netValue_forward":1.0489910857849638},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002056,"netValue":1.0589,"totalNetValue":1.5501,"netValue_forward":1.04112537326619},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002056,"netValue":1.0576,"totalNetValue":1.5488,"netValue_forward":1.0398471949818895},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002056,"netValue":1.0504,"totalNetValue":1.5416,"netValue_forward":1.032768053714993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002056,"netValue":1.0494,"totalNetValue":1.5406,"netValue_forward":1.0317848396501463},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002056,"netValue":1.0568,"totalNetValue":1.548,"netValue_forward":1.0390606237300122},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002056,"netValue":1.0599,"totalNetValue":1.5511,"netValue_forward":1.0421085873310372},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002056,"netValue":1.0581,"totalNetValue":1.5493,"netValue_forward":1.040338802014313},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002056,"netValue":1.0592,"totalNetValue":1.5504,"netValue_forward":1.0414203374856443},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002056,"netValue":1.0545,"totalNetValue":1.5457,"netValue_forward":1.0367992313808647},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002056,"netValue":1.0583,"totalNetValue":1.5495,"netValue_forward":1.0405354448272826},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002056,"netValue":1.0539,"totalNetValue":1.5451,"netValue_forward":1.0362093029419568},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002056,"netValue":1.0551,"totalNetValue":1.5463,"netValue_forward":1.0373718414269328},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002056,"netValue":1.0693,"totalNetValue":1.5448,"netValue_forward":1.0359186683207127},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002056,"netValue":1.0723,"totalNetValue":1.5478,"netValue_forward":1.038825014533153},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002056,"netValue":1.0669,"totalNetValue":1.5424,"netValue_forward":1.033593591350761},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002056,"netValue":1.0614,"totalNetValue":1.5369,"netValue_forward":1.0282652899612876},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002056,"netValue":1.0536,"totalNetValue":1.5291,"netValue_forward":1.0207087898089435},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002056,"netValue":1.0583,"totalNetValue":1.5338,"netValue_forward":1.0252620655417661},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002056,"netValue":1.0493,"totalNetValue":1.5248,"netValue_forward":1.0165430269044458},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002056,"netValue":1.045,"totalNetValue":1.5205,"netValue_forward":1.0123772639999484},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002056,"netValue":1.0228,"totalNetValue":1.4983,"netValue_forward":0.9908703020278921},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002056,"netValue":1.0871,"totalNetValue":1.5626,"netValue_forward":1.0531629891811902},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002056,"netValue":1.0881,"totalNetValue":1.5636,"netValue_forward":1.0541317712520037},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002056,"netValue":1.085,"totalNetValue":1.5605,"netValue_forward":1.0511285468324822},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002056,"netValue":1.0766,"totalNetValue":1.5521,"netValue_forward":1.0429907774376501},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002056,"netValue":1.0785,"totalNetValue":1.554,"netValue_forward":1.0448314633721956},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002056,"netValue":1.0836,"totalNetValue":1.5591,"netValue_forward":1.0497722519333434},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002056,"netValue":1.0831,"totalNetValue":1.5586,"netValue_forward":1.0492878608979368},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002056,"netValue":1.0848,"totalNetValue":1.5603,"netValue_forward":1.0509347904183197},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002056,"netValue":1.0793,"totalNetValue":1.5548,"netValue_forward":1.0456064890288461},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002056,"netValue":1.0725,"totalNetValue":1.548,"netValue_forward":1.0390187709473155},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002056,"netValue":1.0771,"totalNetValue":1.5526,"netValue_forward":1.0434751684730568},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002056,"netValue":1.0792,"totalNetValue":1.5547,"netValue_forward":1.045509610821765},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002056,"netValue":1.0775,"totalNetValue":1.553,"netValue_forward":1.0438626813013823},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002056,"netValue":1.0785,"totalNetValue":1.554,"netValue_forward":1.0448314633721956},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002056,"netValue":1.0748,"totalNetValue":1.5503,"netValue_forward":1.041246969710186},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002056,"netValue":1.0669,"totalNetValue":1.5424,"netValue_forward":1.0335935913507606},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002056,"netValue":1.0607,"totalNetValue":1.5362,"netValue_forward":1.0275871425117178},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002056,"netValue":1.0639,"totalNetValue":1.5394,"netValue_forward":1.0306872451383207},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002056,"netValue":1.057,"totalNetValue":1.5325,"netValue_forward":1.0240026488497083},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002056,"netValue":1.056,"totalNetValue":1.5315,"netValue_forward":1.023033866778895},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002056,"netValue":1.0542,"totalNetValue":1.5297,"netValue_forward":1.0212900590514309},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002056,"netValue":1.0541,"totalNetValue":1.5296,"netValue_forward":1.0211931808443497},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002056,"netValue":1.0483,"totalNetValue":1.5238,"netValue_forward":1.0155742448336322},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002056,"netValue":1.0484,"totalNetValue":1.5239,"netValue_forward":1.0156711230407136},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002056,"netValue":1.0501,"totalNetValue":1.5256,"netValue_forward":1.0173180525610963},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002056,"netValue":1.0572,"totalNetValue":1.5327,"netValue_forward":1.024196405263871},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002056,"netValue":1.0464,"totalNetValue":1.5219,"netValue_forward":1.013733558899087},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002056,"netValue":1.0354,"totalNetValue":1.5109,"netValue_forward":1.0030769561201403},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002056,"netValue":1.0422,"totalNetValue":1.5177,"netValue_forward":1.0096646742016708},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002056,"netValue":1.0414,"totalNetValue":1.5169,"netValue_forward":1.0088896485450203},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002056,"netValue":1.0471,"totalNetValue":1.5226,"netValue_forward":1.0144117063486562},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002056,"netValue":1.0497,"totalNetValue":1.5252,"netValue_forward":1.0169305397327713},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002056,"netValue":1.0529,"totalNetValue":1.5284,"netValue_forward":1.0200306423593737},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002056,"netValue":1.0568,"totalNetValue":1.5323,"netValue_forward":1.0238088924355457},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002056,"netValue":1.0619,"totalNetValue":1.5374,"netValue_forward":1.028749680996694},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002056,"netValue":1.0594,"totalNetValue":1.5349,"netValue_forward":1.0263277258196604},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002056,"netValue":1.0602,"totalNetValue":1.5357,"netValue_forward":1.0271027514763111},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002056,"netValue":1.0597,"totalNetValue":1.5352,"netValue_forward":1.0266183604409045},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002056,"netValue":1.0545,"totalNetValue":1.53,"netValue_forward":1.021580693672675},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002056,"netValue":1.0562,"totalNetValue":1.5317,"netValue_forward":1.0232276231930577},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002056,"netValue":1.0507,"totalNetValue":1.5262,"netValue_forward":1.0178993218035841},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002056,"netValue":1.0503,"totalNetValue":1.5258,"netValue_forward":1.017511808975259},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002056,"netValue":1.0712,"totalNetValue":1.5467,"netValue_forward":1.037759354255258},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002056,"netValue":1.0577,"totalNetValue":1.5332,"netValue_forward":1.0246807962992779},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002056,"netValue":1.0503,"totalNetValue":1.5258,"netValue_forward":1.017511808975259},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002056,"netValue":1.0399,"totalNetValue":1.5154,"netValue_forward":1.0074364754388003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002056,"netValue":1.0487,"totalNetValue":1.5242,"netValue_forward":1.0159617576619575},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002056,"netValue":1.0543,"totalNetValue":1.5298,"netValue_forward":1.0213869372585123},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002056,"netValue":1.0562,"totalNetValue":1.5317,"netValue_forward":1.0232276231930577},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002056,"netValue":1.0585,"totalNetValue":1.534,"netValue_forward":1.0254558219559284},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002056,"netValue":1.0519,"totalNetValue":1.5274,"netValue_forward":1.0190618602885604},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002056,"netValue":1.052,"totalNetValue":1.5275,"netValue_forward":1.019156445573532},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002056,"netValue":1.0609,"totalNetValue":1.5109,"netValue_forward":1.0034552882681764},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002056,"netValue":1.0694,"totalNetValue":1.5194,"netValue_forward":1.0114950374907983},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002056,"netValue":1.0819,"totalNetValue":1.5319,"netValue_forward":1.0233181981123012},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002056,"netValue":1.0973,"totalNetValue":1.5473,"netValue_forward":1.0378843319979925},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002056,"netValue":1.097,"totalNetValue":1.547,"netValue_forward":1.0376005761430764},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002056,"netValue":1.0999,"totalNetValue":1.5499,"netValue_forward":1.040343549407265},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002056,"netValue":1.0972,"totalNetValue":1.5472,"netValue_forward":1.0377897467130204},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002056,"netValue":1.1054,"totalNetValue":1.5554,"netValue_forward":1.045545740080726},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002056,"netValue":1.126,"totalNetValue":1.576,"netValue_forward":1.0650303087849626},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002056,"netValue":1.1319,"totalNetValue":1.5819,"netValue_forward":1.070610840598312},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002056,"netValue":1.1219,"totalNetValue":1.5719,"netValue_forward":1.0611523121011097},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002056,"netValue":1.1201,"totalNetValue":1.5701,"netValue_forward":1.0594497769716138},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002056,"netValue":1.1247,"totalNetValue":1.5747,"netValue_forward":1.0638007000803267},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002056,"netValue":1.1191,"totalNetValue":1.5691,"netValue_forward":1.0585039241218932},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002056,"netValue":1.107,"totalNetValue":1.557,"netValue_forward":1.0470591046402786},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002056,"netValue":1.103,"totalNetValue":1.553,"netValue_forward":1.0432756932413978},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002056,"netValue":1.1108,"totalNetValue":1.5608,"netValue_forward":1.0506533454692155},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002056,"netValue":1.1205,"totalNetValue":1.5705,"netValue_forward":1.0598281181115017},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002056,"netValue":1.1146,"totalNetValue":1.5646,"netValue_forward":1.0542475862981524},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002056,"netValue":1.118,"totalNetValue":1.568,"netValue_forward":1.0574634859872012},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002056,"netValue":1.1119,"totalNetValue":1.5619,"netValue_forward":1.0516937836039078},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002056,"netValue":1.128,"totalNetValue":1.578,"netValue_forward":1.066922014484403},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002056,"netValue":1.1233,"totalNetValue":1.5733,"netValue_forward":1.062476506090718},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002056,"netValue":1.1185,"totalNetValue":1.5685,"netValue_forward":1.057936412412061},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002056,"netValue":1.1183,"totalNetValue":1.5683,"netValue_forward":1.0577472418421172},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002056,"netValue":1.1168,"totalNetValue":1.5668,"netValue_forward":1.0563284625675367},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002056,"netValue":1.1038,"totalNetValue":1.5538,"netValue_forward":1.0440323755211738},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002056,"netValue":1.105,"totalNetValue":1.555,"netValue_forward":1.045167398940838},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002056,"netValue":1.1034,"totalNetValue":1.5534,"netValue_forward":1.0436540343812857},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002056,"netValue":1.0927,"totalNetValue":1.5427,"netValue_forward":1.0335334088892796},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002056,"netValue":1.0888,"totalNetValue":1.5388,"netValue_forward":1.0298445827753706},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002056,"netValue":1.0826,"totalNetValue":1.5326,"netValue_forward":1.0239802951071055},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002056,"netValue":1.0856,"totalNetValue":1.5356,"netValue_forward":1.0268178536562658},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002056,"netValue":1.0739,"totalNetValue":1.5239,"netValue_forward":1.0157513753145395},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002056,"netValue":1.0729,"totalNetValue":1.5229,"netValue_forward":1.014805522464819},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002056,"netValue":1.0719,"totalNetValue":1.5219,"netValue_forward":1.0138596696150988},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002056,"netValue":1.0985,"totalNetValue":1.5485,"netValue_forward":1.0390193554176568},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002056,"netValue":1.0992,"totalNetValue":1.5492,"netValue_forward":1.0396814524124607},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002056,"netValue":1.0964,"totalNetValue":1.5464,"netValue_forward":1.0370330644332444},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002056,"netValue":1.0953,"totalNetValue":1.5453,"netValue_forward":1.035992626298552},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002056,"netValue":1.0811,"totalNetValue":1.5311,"netValue_forward":1.0225615158325247},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002056,"netValue":1.0836,"totalNetValue":1.5336,"netValue_forward":1.0249261479568255},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002056,"netValue":1.0949,"totalNetValue":1.5449,"netValue_forward":1.0356142851586638},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002056,"netValue":1.0899,"totalNetValue":1.5399,"netValue_forward":1.0308850209100628},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002056,"netValue":1.0972,"totalNetValue":1.5472,"netValue_forward":1.0377897467130202},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002056,"netValue":1.1044,"totalNetValue":1.5544,"netValue_forward":1.0445998872310058},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002056,"netValue":1.1182,"totalNetValue":1.5682,"netValue_forward":1.057652656557145},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002056,"netValue":1.0979,"totalNetValue":1.5479,"netValue_forward":1.0384518437078245},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002056,"netValue":1.103,"totalNetValue":1.553,"netValue_forward":1.0432756932413976},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002056,"netValue":1.0919,"totalNetValue":1.5419,"netValue_forward":1.0327767266095034},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002056,"netValue":1.0841,"totalNetValue":1.5341,"netValue_forward":1.0253990743816854},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002056,"netValue":1.0759,"totalNetValue":1.5259,"netValue_forward":1.0176430810139798},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002056,"netValue":1.0826,"totalNetValue":1.5326,"netValue_forward":1.0239802951071053},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002056,"netValue":1.0926,"totalNetValue":1.5426,"netValue_forward":1.0334388236043075},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002056,"netValue":1.1046,"totalNetValue":1.5546,"netValue_forward":1.04478905780095},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002056,"netValue":1.0987,"totalNetValue":1.5487,"netValue_forward":1.039208525987601},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002056,"netValue":1.0993,"totalNetValue":1.5493,"netValue_forward":1.039776037697433},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002056,"netValue":1.103,"totalNetValue":1.553,"netValue_forward":1.0432756932413978},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002056,"netValue":1.1019,"totalNetValue":1.5519,"netValue_forward":1.0422352551067058},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002056,"netValue":1.0952,"totalNetValue":1.5452,"netValue_forward":1.0358980410135799},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002056,"netValue":1.1012,"totalNetValue":1.5512,"netValue_forward":1.0415731581119014},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002056,"netValue":1.0912,"totalNetValue":1.5412,"netValue_forward":1.032114629614699},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002056,"netValue":1.1078,"totalNetValue":1.5578,"netValue_forward":1.0478157869200546},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002056,"netValue":1.0971,"totalNetValue":1.5471,"netValue_forward":1.0376951614280485},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002056,"netValue":1.1236,"totalNetValue":1.5736,"netValue_forward":1.062760261945634},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002056,"netValue":1.0992,"totalNetValue":1.5492,"netValue_forward":1.0396814524124607},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002056,"netValue":1.1157,"totalNetValue":1.5657,"netValue_forward":1.0552880244328442},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002056,"netValue":1.0834,"totalNetValue":1.5334,"netValue_forward":1.0247369773868813},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002056,"netValue":1.1588,"totalNetValue":1.6088,"netValue_forward":1.0960542822557857},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002056,"netValue":1.1441,"totalNetValue":1.5941,"netValue_forward":1.0821502453648986},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002056,"netValue":1.0741,"totalNetValue":1.5241,"netValue_forward":1.0159405458844837},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002056,"netValue":1.0639,"totalNetValue":1.5139,"netValue_forward":1.0062928468173375},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002056,"netValue":1.0356,"totalNetValue":1.4856,"netValue_forward":0.9795252111702555},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002056,"netValue":1.0231,"totalNetValue":1.4731,"netValue_forward":0.9677020505487525},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002056,"netValue":0.9869,"totalNetValue":1.4369,"netValue_forward":0.9334621773888807},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002056,"netValue":0.9778,"totalNetValue":1.4278,"netValue_forward":0.9248549164564267},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002056,"netValue":0.9771,"totalNetValue":1.4271,"netValue_forward":0.9241928194616224},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002056,"netValue":0.9772,"totalNetValue":1.4272,"netValue_forward":0.9242874047465944},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002056,"netValue":0.9669,"totalNetValue":1.4169,"netValue_forward":0.9145451203944762},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002056,"netValue":0.9702,"totalNetValue":1.4202,"netValue_forward":0.9176664347985528},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002056,"netValue":0.9666,"totalNetValue":1.4166,"netValue_forward":0.9142613645395602},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002056,"netValue":0.983,"totalNetValue":1.433,"netValue_forward":0.9297733512749716},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002056,"netValue":0.9815,"totalNetValue":1.4315,"netValue_forward":0.9283545720003913},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002056,"netValue":0.9955,"totalNetValue":1.4455,"netValue_forward":0.9415965118964743},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002056,"netValue":1.0035,"totalNetValue":1.4535,"netValue_forward":0.9491633346942361},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002056,"netValue":1.0045,"totalNetValue":1.4545,"netValue_forward":0.9501091875439562},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002056,"netValue":1.0059,"totalNetValue":1.4559,"netValue_forward":0.9514333815335646},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002056,"netValue":1.0142,"totalNetValue":1.4642,"netValue_forward":0.9592839601862424},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002056,"netValue":1.0111,"totalNetValue":1.4611,"netValue_forward":0.9563518163521099},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002056,"netValue":1.012,"totalNetValue":1.462,"netValue_forward":0.9572030839168579},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002056,"netValue":1.0272,"totalNetValue":1.4772,"netValue_forward":0.9715800472326053},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002056,"netValue":1.0326,"totalNetValue":1.4826,"netValue_forward":0.9766876526210945},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002056,"netValue":1.0321,"totalNetValue":1.4821,"netValue_forward":0.9762147261962344},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002056,"netValue":1.0335,"totalNetValue":1.4835,"netValue_forward":0.9775389201858428},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002056,"netValue":1.0319,"totalNetValue":1.4819,"netValue_forward":0.9760255556262905},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002056,"netValue":1.0312,"totalNetValue":1.4812,"netValue_forward":0.9753634586314861},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002056,"netValue":1.0376,"totalNetValue":1.4876,"netValue_forward":0.9814169168696956},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002056,"netValue":1.0475,"totalNetValue":1.4975,"netValue_forward":0.9907808600819257},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002056,"netValue":1.0382,"totalNetValue":1.4882,"netValue_forward":0.9819844285795277},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002056,"netValue":1.0373,"totalNetValue":1.4873,"netValue_forward":0.9811331610147795},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002056,"netValue":1.0294,"totalNetValue":1.4794,"netValue_forward":0.9736609235019899},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002056,"netValue":1.0322,"totalNetValue":1.4822,"netValue_forward":0.9763093114812065},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002056,"netValue":1.0309,"totalNetValue":1.4809,"netValue_forward":0.9750797027765701},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002056,"netValue":1.0263,"totalNetValue":1.4763,"netValue_forward":0.9707287796678571},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002056,"netValue":1.0295,"totalNetValue":1.4795,"netValue_forward":0.9737555087869618},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002056,"netValue":1.0269,"totalNetValue":1.4769,"netValue_forward":0.9712962913776891},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002056,"netValue":1.0239,"totalNetValue":1.4739,"netValue_forward":0.9684587328285286},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002056,"netValue":1.0286,"totalNetValue":1.4786,"netValue_forward":0.9729042412222134},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002056,"netValue":1.0406,"totalNetValue":1.4906,"netValue_forward":0.9842544754188561},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002056,"netValue":1.0435,"totalNetValue":1.4935,"netValue_forward":0.9869974486830446},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002056,"netValue":1.0447,"totalNetValue":1.4947,"netValue_forward":0.9881324721027088},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002056,"netValue":1.0324,"totalNetValue":1.4824,"netValue_forward":0.9764984820511503},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002056,"netValue":1.0396,"totalNetValue":1.4896,"netValue_forward":0.9833086225691358},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002056,"netValue":1.0379,"totalNetValue":1.4879,"netValue_forward":0.9817006727246116},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002056,"netValue":1.0391,"totalNetValue":1.4891,"netValue_forward":0.9828356961442756},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002056,"netValue":1.0421,"totalNetValue":1.4921,"netValue_forward":0.9856732546934365},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002056,"netValue":1.0416,"totalNetValue":1.4916,"netValue_forward":0.9852003282685763},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002056,"netValue":1.0527,"totalNetValue":1.5027,"netValue_forward":0.9956992949004706},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002056,"netValue":1.062,"totalNetValue":1.512,"netValue_forward":1.0044957264028687},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002056,"netValue":1.0679,"totalNetValue":1.5179,"netValue_forward":1.010076258216218},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002056,"netValue":1.0641,"totalNetValue":1.5141,"netValue_forward":1.006482017387281},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002056,"netValue":1.0697,"totalNetValue":1.5197,"netValue_forward":1.0117787933457145},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002056,"netValue":1.0739,"totalNetValue":1.5239,"netValue_forward":1.0157513753145393},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002056,"netValue":1.065,"totalNetValue":1.515,"netValue_forward":1.0073332849520293},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002056,"netValue":1.0651,"totalNetValue":1.5151,"netValue_forward":1.0074278702370012},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002056,"netValue":1.0637,"totalNetValue":1.5137,"netValue_forward":1.0061036762473932},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002056,"netValue":1.0807,"totalNetValue":1.5307,"netValue_forward":1.0221831746926366},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002056,"netValue":1.0698,"totalNetValue":1.5198,"netValue_forward":1.0118733786306864},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002056,"netValue":1.0738,"totalNetValue":1.5238,"netValue_forward":1.0156567900295672},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002056,"netValue":1.077,"totalNetValue":1.527,"netValue_forward":1.0186835191486718},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002056,"netValue":1.082,"totalNetValue":1.532,"netValue_forward":1.023412783397273},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002056,"netValue":1.0902,"totalNetValue":1.5402,"netValue_forward":1.0311687767649789},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002056,"netValue":1.0909,"totalNetValue":1.5409,"netValue_forward":1.031830873759783},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002056,"netValue":1.07,"totalNetValue":1.52,"netValue_forward":1.0120625492006305},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002056,"netValue":1.0701,"totalNetValue":1.5201,"netValue_forward":1.0121571344856026},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002056,"netValue":1.0634,"totalNetValue":1.5134,"netValue_forward":1.0058199203924771},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002056,"netValue":1.0678,"totalNetValue":1.5178,"netValue_forward":1.009981672931246},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002056,"netValue":1.0646,"totalNetValue":1.5146,"netValue_forward":1.0069549438121415},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002056,"netValue":1.0618,"totalNetValue":1.5118,"netValue_forward":1.004306555832925},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002056,"netValue":1.0718,"totalNetValue":1.5218,"netValue_forward":1.0137650843301271},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002056,"netValue":1.0722,"totalNetValue":1.5222,"netValue_forward":1.0141434254700152},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002056,"netValue":1.0729,"totalNetValue":1.5229,"netValue_forward":1.0148055224648194},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002056,"netValue":1.0753,"totalNetValue":1.5253,"netValue_forward":1.0170755693041478},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002056,"netValue":1.0714,"totalNetValue":1.5214,"netValue_forward":1.0133867431902388},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002056,"netValue":1.0831,"totalNetValue":1.5331,"netValue_forward":1.0244532215319653},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002056,"netValue":1.0821,"totalNetValue":1.5321,"netValue_forward":1.0235073686822453},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002056,"netValue":1.0915,"totalNetValue":1.5415,"netValue_forward":1.032398385469615},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002056,"netValue":1.0801,"totalNetValue":1.5301,"netValue_forward":1.0216156629828046},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002056,"netValue":1.0966,"totalNetValue":1.5466,"netValue_forward":1.037222235003188},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002056,"netValue":1.0896,"totalNetValue":1.5396,"netValue_forward":1.0306012650551464},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002056,"netValue":1.0856,"totalNetValue":1.5356,"netValue_forward":1.0268178536562655},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002056,"netValue":1.0974,"totalNetValue":1.5474,"netValue_forward":1.0379789172829643},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002056,"netValue":1.0926,"totalNetValue":1.5426,"netValue_forward":1.0334388236043073},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002056,"netValue":1.0975,"totalNetValue":1.5475,"netValue_forward":1.0380735025679362},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002056,"netValue":1.0973,"totalNetValue":1.5473,"netValue_forward":1.0378843319979922},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002056,"netValue":1.1051,"totalNetValue":1.5551,"netValue_forward":1.04526198422581},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002056,"netValue":1.103,"totalNetValue":1.553,"netValue_forward":1.0432756932413976},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002056,"netValue":1.107,"totalNetValue":1.557,"netValue_forward":1.0470591046402782},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002056,"netValue":1.092,"totalNetValue":1.542,"netValue_forward":1.0328713118944752},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002056,"netValue":1.094,"totalNetValue":1.544,"netValue_forward":1.0347630175939155},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002056,"netValue":1.106,"totalNetValue":1.556,"netValue_forward":1.0461132517905583},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002056,"netValue":1.107,"totalNetValue":1.557,"netValue_forward":1.0470591046402784},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002056,"netValue":1.104,"totalNetValue":1.554,"netValue_forward":1.0442215460911177},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002056,"netValue":1.095,"totalNetValue":1.545,"netValue_forward":1.0357088704436357},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002056,"netValue":1.085,"totalNetValue":1.535,"netValue_forward":1.0262503419464335}],"influencesList":[{"stockId":3000000002056,"date":"2025-10-22T16:00:00.000Z","exDate":"2025-10-26T16:00:00.000Z","dividend":0.019,"currency":"CNY","exchangeTradedExDate":"2025-10-22T16:00:00.000Z","influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002056,"date":"2025-04-17T16:00:00.000Z","exDate":"2025-04-17T16:00:00.000Z","dividend":0.0157,"currency":"CNY","influenceDate":"2025-04-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002056,"date":"2025-01-13T16:00:00.000Z","exDate":"2025-01-13T16:00:00.000Z","dividend":0.0255,"currency":"CNY","influenceDate":"2025-01-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}