window.pageData = {"fund":{"_id":3000000002054,"stockCode":"002054","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-15T16:00:00.000Z","setUpScale":2788120000,"market":"a","tickerId":2054,"custody":"交通银行股份有限公司","name":"中银新财富灵活配置混合型证券投资基金","shortName":"中银新财富混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-11-18T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银新财富混合","pinyin":"zyxcflhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"李雪","stockType":"fund_manager","stockCode":"j101020687","exchange":"fm","tickerId":1224250540}],"hotMetrics":{"fss":{"stockId":3000000002054,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7280599999999999,"f_ins_h_s_r_c_hy":-0.21743400000000013,"f_ins_h_s_r_c_1y":-0.26226800000000006,"f_ind_h_s_r":0.27194,"f_ind_h_s_r_c_hy":0.21743400000000002,"f_ind_h_s_r_c_1y":0.262268,"f_h_a":459,"f_h_s_a":794201,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002054,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9031003444827203,"f_p_r_m1_ssc":9188,"f_p_r_m1_ssrp":0.9620115380428866,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.7341814159292035,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.9053436857730075,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.9528154640413015,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.9185022026431718,"f_p_r_y3_ssc":6896,"f_p_r_y3_ssrp":0.6736765772298767,"f_p_r_y5_ssc":4269,"f_p_r_y5_ssrp":0.468369259606373,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.516900790166813,"f_p_r_y10_ssc":1359,"f_p_r_y10_ssrp":0.6973490427098674},"fp":{"stockId":3000000002054,"type":"fp","f_p_r_fys":-0.02898416520048208,"f_p_r_m1":-0.00559506875296345,"f_p_r_m3":-0.034793814432990344,"f_p_r_m6":-0.06286422585094709,"f_p_r_y1":0.006189745241646616,"f_p_r_y3":0.09743350463193345,"f_p_r_y5":0.12578387016825676,"f_cagr_p_r_fs":0.05267001706729135,"f_p_r_d1":0.0008509029025243198,"f_p_r_y2":0.04380473303404364,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y10":0.6885342014634546},"ff":{"stockId":3000000002054,"type":"ff","f_m_f":1907959,"f_m_f_r":0.006,"f_c_f":317993,"f_c_f_r":0.001,"f_m_a_c_f":2225952,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-03T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-14T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000002054,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0486,"f_nv_cr":-0.006254738438210783},"f_as":{"stockId":3000000002054,"type":"f_as","f_tas":3225649.6097999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002056,"stockCode":"002056","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-15T16:00:00.000Z","setUpScale":2788120000,"market":"a","tickerId":2056,"custody":"交通银行股份有限公司","name":"中银新财富灵活配置混合型证券投资基金","shortName":"中银新财富混合C","fundSecondLevel":"hybrid","__csrcFundId":4339,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:51.549Z","inceptionDate":"2015-11-18T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyxcflhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002054,"stockId":333,"holdings":2200,"marketCap":167970,"netValueRatio":0.0258,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002054,"stockId":601928,"holdings":17000,"marketCap":166260,"netValueRatio":0.0256,"quarterlyChange":-0.02589641434262946,"stock":{"stockCode":"601928","exchange":"sh","stockType":"company","tickerId":601928,"name":"凤凰传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002054,"stockId":600887,"holdings":6000,"marketCap":158100,"netValueRatio":0.0243,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002054,"stockId":915,"holdings":5000,"marketCap":155950,"netValueRatio":0.024,"quarterlyChange":-0.05599273607748212,"stock":{"stockCode":"000915","exchange":"sz","stockType":"company","tickerId":915,"name":"华特达因"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002054,"stockId":300770,"holdings":4000,"marketCap":155280,"netValueRatio":0.0239,"quarterlyChange":-0.08464984673425979,"stock":{"stockCode":"300770","exchange":"sz","stockType":"company","tickerId":300770,"name":"新媒股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002054,"stockId":601098,"holdings":13900,"marketCap":152761,"netValueRatio":0.0235,"quarterlyChange":-0.02397868561278782,"stock":{"stockCode":"601098","exchange":"sh","stockType":"company","tickerId":601098,"name":"中南传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002054,"stockId":600704,"holdings":27000,"marketCap":139860,"netValueRatio":0.0215,"quarterlyChange":-0.05422878444736379,"stock":{"stockCode":"600704","exchange":"sh","stockType":"company","tickerId":600704,"name":"物产中大"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002054,"stockId":603565,"holdings":7600,"marketCap":87172,"netValueRatio":0.0134,"quarterlyChange":0.14243027888446225,"stock":{"stockCode":"603565","tickerId":603565,"exchange":"sh","stockType":"company","name":"中谷物流"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002054,"stockId":603979,"holdings":1500,"marketCap":85245,"netValueRatio":0.0131,"quarterlyChange":-0.25370978332239,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002054,"stockId":601598,"holdings":13500,"marketCap":83160,"netValueRatio":0.0128,"quarterlyChange":0.016501650165016812,"stock":{"stockCode":"601598","exchange":"sh","stockType":"company","tickerId":601598,"name":"中国外运"}}],"lastFsMetrics":{"latestTurnoverRate":9.179512149305598,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec6227fea5b3eb0452b54","date":"2025-06-29T16:00:00.000Z","stockId":3000000002054,"h_a":459,"h_s_a":28323,"ins_h_s":9465229,"ins_h_s_r":0.7280599999999999,"ind_h_s":3535396,"ind_h_s_r":0.27194,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:07:46.515Z"},{"_id":"69aec6227fea5b3eb0452b53","date":"2024-12-30T16:00:00.000Z","stockId":3000000002054,"h_a":524,"h_s_a":130399,"ins_h_s":64605139,"ins_h_s_r":0.9454940000000001,"ind_h_s":3724383,"ind_h_s_r":0.054506,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:07:46.511Z"},{"_id":"69aec6227fea5b3eb0452b52","date":"2024-06-29T16:00:00.000Z","stockId":3000000002054,"h_a":532,"h_s_a":794201,"ins_h_s":418428657,"ins_h_s_r":0.990328,"ind_h_s":4086415,"ind_h_s_r":0.009672,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:07:46.508Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002054,"netValue":1.0486,"totalNetValue":1.5959,"netValue_forward":1.0486},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002054,"netValue":1.0552,"totalNetValue":1.6025,"netValue_forward":1.0552},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002054,"netValue":1.0626,"totalNetValue":1.6099,"netValue_forward":1.0626},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002054,"netValue":1.0711,"totalNetValue":1.6184,"netValue_forward":1.0710999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002054,"netValue":1.0741,"totalNetValue":1.6214,"netValue_forward":1.0740999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002054,"netValue":1.074,"totalNetValue":1.6213,"netValue_forward":1.0739999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002054,"netValue":1.0732,"totalNetValue":1.6205,"netValue_forward":1.0731999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002054,"netValue":1.079,"totalNetValue":1.6263,"netValue_forward":1.0789999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002054,"netValue":1.0718,"totalNetValue":1.6191,"netValue_forward":1.0717999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002054,"netValue":1.0666,"totalNetValue":1.6139,"netValue_forward":1.0665999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002054,"netValue":1.0581,"totalNetValue":1.6054,"netValue_forward":1.0580999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002054,"netValue":1.0666,"totalNetValue":1.6139,"netValue_forward":1.0665999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002054,"netValue":1.0618,"totalNetValue":1.6091,"netValue_forward":1.0617999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002054,"netValue":1.0731,"totalNetValue":1.6204,"netValue_forward":1.0730999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002054,"netValue":1.0459,"totalNetValue":1.5932,"netValue_forward":1.0459},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002054,"netValue":1.0474,"totalNetValue":1.5947,"netValue_forward":1.0474},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002054,"netValue":1.0623,"totalNetValue":1.6096,"netValue_forward":1.0623},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002054,"netValue":1.0672,"totalNetValue":1.6145,"netValue_forward":1.0672000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002054,"netValue":1.0551,"totalNetValue":1.6024,"netValue_forward":1.0551},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002054,"netValue":1.0564,"totalNetValue":1.6037,"netValue_forward":1.0564},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002054,"netValue":1.0545,"totalNetValue":1.6018,"netValue_forward":1.0545},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002054,"netValue":1.0533,"totalNetValue":1.6006,"netValue_forward":1.0533},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002054,"netValue":1.0605,"totalNetValue":1.6078,"netValue_forward":1.0604999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002054,"netValue":1.0424,"totalNetValue":1.5897,"netValue_forward":1.0424},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002054,"netValue":1.0187,"totalNetValue":1.566,"netValue_forward":1.0187},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002054,"netValue":1.0573,"totalNetValue":1.6046,"netValue_forward":1.0573},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002054,"netValue":1.0667,"totalNetValue":1.614,"netValue_forward":1.0667},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002054,"netValue":1.0751,"totalNetValue":1.6224,"netValue_forward":1.0751},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002054,"netValue":1.0795,"totalNetValue":1.6268,"netValue_forward":1.0795},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002054,"netValue":1.0842,"totalNetValue":1.6315,"netValue_forward":1.0842},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002054,"netValue":1.088,"totalNetValue":1.6353,"netValue_forward":1.088},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002054,"netValue":1.0936,"totalNetValue":1.6409,"netValue_forward":1.0936},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002054,"netValue":1.0881,"totalNetValue":1.6354,"netValue_forward":1.0881},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002054,"netValue":1.0788,"totalNetValue":1.6261,"netValue_forward":1.0788},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002054,"netValue":1.0782,"totalNetValue":1.6255,"netValue_forward":1.0782},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002054,"netValue":1.0886,"totalNetValue":1.6359,"netValue_forward":1.0886},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002054,"netValue":1.0802,"totalNetValue":1.6275,"netValue_forward":1.0802000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002054,"netValue":1.0786,"totalNetValue":1.6259,"netValue_forward":1.0786},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002054,"netValue":1.0932,"totalNetValue":1.6405,"netValue_forward":1.0932000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002054,"netValue":1.1042,"totalNetValue":1.6515,"netValue_forward":1.1042000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002054,"netValue":1.0982,"totalNetValue":1.6455,"netValue_forward":1.0982000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002054,"netValue":1.0894,"totalNetValue":1.6367,"netValue_forward":1.0894000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002054,"netValue":1.0936,"totalNetValue":1.6409,"netValue_forward":1.0936000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002054,"netValue":1.0857,"totalNetValue":1.633,"netValue_forward":1.0857000000000008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002054,"netValue":1.0722,"totalNetValue":1.6195,"netValue_forward":1.0722000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002054,"netValue":1.0881,"totalNetValue":1.6354,"netValue_forward":1.0881000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002054,"netValue":1.0942,"totalNetValue":1.6415,"netValue_forward":1.0942000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002054,"netValue":1.0878,"totalNetValue":1.6351,"netValue_forward":1.0878000000000008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002054,"netValue":1.0865,"totalNetValue":1.6338,"netValue_forward":1.0865000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002054,"netValue":1.0817,"totalNetValue":1.629,"netValue_forward":1.0817000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002054,"netValue":1.0798,"totalNetValue":1.6271,"netValue_forward":1.0798000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002054,"netValue":1.0832,"totalNetValue":1.6305,"netValue_forward":1.0832000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002054,"netValue":1.0677,"totalNetValue":1.615,"netValue_forward":1.0677000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002054,"netValue":1.0603,"totalNetValue":1.6076,"netValue_forward":1.0603000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002054,"netValue":1.0921,"totalNetValue":1.6394,"netValue_forward":1.0921000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002054,"netValue":1.1062,"totalNetValue":1.6535,"netValue_forward":1.1062000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002054,"netValue":1.0959,"totalNetValue":1.6432,"netValue_forward":1.0959000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002054,"netValue":1.0864,"totalNetValue":1.6337,"netValue_forward":1.0864000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002054,"netValue":1.0921,"totalNetValue":1.6394,"netValue_forward":1.0921000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002054,"netValue":1.0881,"totalNetValue":1.6354,"netValue_forward":1.0881000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002054,"netValue":1.0827,"totalNetValue":1.63,"netValue_forward":1.0827000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002054,"netValue":1.0776,"totalNetValue":1.6249,"netValue_forward":1.0776000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002054,"netValue":1.0839,"totalNetValue":1.6312,"netValue_forward":1.0839000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002054,"netValue":1.0712,"totalNetValue":1.6185,"netValue_forward":1.0712000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002054,"netValue":1.0672,"totalNetValue":1.6145,"netValue_forward":1.0672000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002054,"netValue":1.079,"totalNetValue":1.6263,"netValue_forward":1.0790000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002054,"netValue":1.0816,"totalNetValue":1.6289,"netValue_forward":1.0816000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002054,"netValue":1.0893,"totalNetValue":1.6366,"netValue_forward":1.0893000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002054,"netValue":1.0902,"totalNetValue":1.6375,"netValue_forward":1.0902000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002054,"netValue":1.0829,"totalNetValue":1.6302,"netValue_forward":1.0829000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002054,"netValue":1.0802,"totalNetValue":1.6275,"netValue_forward":1.0802000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002054,"netValue":1.0842,"totalNetValue":1.6315,"netValue_forward":1.0842000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002054,"netValue":1.0899,"totalNetValue":1.6372,"netValue_forward":1.0899000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002054,"netValue":1.0819,"totalNetValue":1.6292,"netValue_forward":1.0819000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002054,"netValue":1.0799,"totalNetValue":1.6272,"netValue_forward":1.0799000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002054,"netValue":1.0777,"totalNetValue":1.625,"netValue_forward":1.0777000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002054,"netValue":1.0789,"totalNetValue":1.6262,"netValue_forward":1.0789000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002054,"netValue":1.0819,"totalNetValue":1.6292,"netValue_forward":1.0819000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002054,"netValue":1.0828,"totalNetValue":1.6301,"netValue_forward":1.0828000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002054,"netValue":1.081,"totalNetValue":1.6283,"netValue_forward":1.0810000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002054,"netValue":1.0812,"totalNetValue":1.6285,"netValue_forward":1.0812000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002054,"netValue":1.0806,"totalNetValue":1.6279,"netValue_forward":1.0806000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002054,"netValue":1.0866,"totalNetValue":1.6339,"netValue_forward":1.0866000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002054,"netValue":1.0854,"totalNetValue":1.6327,"netValue_forward":1.0854000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002054,"netValue":1.0767,"totalNetValue":1.624,"netValue_forward":1.0767000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002054,"netValue":1.0739,"totalNetValue":1.6212,"netValue_forward":1.0739000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002054,"netValue":1.0805,"totalNetValue":1.6278,"netValue_forward":1.0805000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002054,"netValue":1.0806,"totalNetValue":1.6279,"netValue_forward":1.0806000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002054,"netValue":1.0822,"totalNetValue":1.6295,"netValue_forward":1.0822000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002054,"netValue":1.0892,"totalNetValue":1.6365,"netValue_forward":1.0892000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002054,"netValue":1.0889,"totalNetValue":1.6362,"netValue_forward":1.0889000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002054,"netValue":1.097,"totalNetValue":1.6443,"netValue_forward":1.0970000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002054,"netValue":1.1034,"totalNetValue":1.6507,"netValue_forward":1.1034000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002054,"netValue":1.1032,"totalNetValue":1.6505,"netValue_forward":1.1032000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002054,"netValue":1.1063,"totalNetValue":1.6536,"netValue_forward":1.1063000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002054,"netValue":1.1078,"totalNetValue":1.6551,"netValue_forward":1.1078000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002054,"netValue":1.1079,"totalNetValue":1.6552,"netValue_forward":1.1079000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002054,"netValue":1.1,"totalNetValue":1.6473,"netValue_forward":1.1000000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002054,"netValue":1.0997,"totalNetValue":1.647,"netValue_forward":1.0997000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002054,"netValue":1.0967,"totalNetValue":1.644,"netValue_forward":1.0967000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002054,"netValue":1.1014,"totalNetValue":1.6487,"netValue_forward":1.1014000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002054,"netValue":1.0967,"totalNetValue":1.644,"netValue_forward":1.0967000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002054,"netValue":1.1028,"totalNetValue":1.6501,"netValue_forward":1.1028000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002054,"netValue":1.1193,"totalNetValue":1.6666,"netValue_forward":1.1193},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002054,"netValue":1.1216,"totalNetValue":1.6689,"netValue_forward":1.1216},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002054,"netValue":1.1188,"totalNetValue":1.6661,"netValue_forward":1.1188},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002054,"netValue":1.1319,"totalNetValue":1.6792,"netValue_forward":1.1319},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002054,"netValue":1.1374,"totalNetValue":1.6847,"netValue_forward":1.1374},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002054,"netValue":1.1445,"totalNetValue":1.6918,"netValue_forward":1.1445000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002054,"netValue":1.1424,"totalNetValue":1.6897,"netValue_forward":1.1424000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002054,"netValue":1.1412,"totalNetValue":1.6885,"netValue_forward":1.1412000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002054,"netValue":1.1432,"totalNetValue":1.6905,"netValue_forward":1.1432000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002054,"netValue":1.1353,"totalNetValue":1.6826,"netValue_forward":1.1353000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002054,"netValue":1.1347,"totalNetValue":1.682,"netValue_forward":1.1347},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002054,"netValue":1.1299,"totalNetValue":1.6772,"netValue_forward":1.1299000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002054,"netValue":1.1257,"totalNetValue":1.673,"netValue_forward":1.1257000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002054,"netValue":1.1212,"totalNetValue":1.6685,"netValue_forward":1.1212000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002054,"netValue":1.1103,"totalNetValue":1.6576,"netValue_forward":1.1103000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002054,"netValue":1.112,"totalNetValue":1.6593,"netValue_forward":1.1120000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002054,"netValue":1.1141,"totalNetValue":1.6614,"netValue_forward":1.1141000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002054,"netValue":1.1155,"totalNetValue":1.6628,"netValue_forward":1.1155000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002054,"netValue":1.119,"totalNetValue":1.6663,"netValue_forward":1.1189413838695463},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002054,"netValue":1.1129,"totalNetValue":1.6602,"netValue_forward":1.0942617452622303},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002054,"netValue":1.1172,"totalNetValue":1.6645,"netValue_forward":1.0984897311591013},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002054,"netValue":1.1286,"totalNetValue":1.6569,"netValue_forward":1.10969881004848},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002054,"netValue":1.1269,"totalNetValue":1.6552,"netValue_forward":1.1080272807404148},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002054,"netValue":1.1277,"totalNetValue":1.656,"netValue_forward":1.1088138827677394},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002054,"netValue":1.1206,"totalNetValue":1.6489,"netValue_forward":1.1018327897752318},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002054,"netValue":1.1273,"totalNetValue":1.6556,"netValue_forward":1.108420581754077},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002054,"netValue":1.1213,"totalNetValue":1.6496,"netValue_forward":1.102521066549141},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002054,"netValue":1.1164,"totalNetValue":1.6447,"netValue_forward":1.0977031291317765},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002054,"netValue":1.1048,"totalNetValue":1.6331,"netValue_forward":1.086297399735567},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002054,"netValue":1.1091,"totalNetValue":1.6374,"netValue_forward":1.0905253856324377},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002054,"netValue":1.0998,"totalNetValue":1.6281,"netValue_forward":1.0813811370647868},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002054,"netValue":1.0923,"totalNetValue":1.6206,"netValue_forward":1.0740067430586164},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002054,"netValue":1.0961,"totalNetValue":1.6244,"netValue_forward":1.0777431026884094},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002054,"netValue":1.092,"totalNetValue":1.6203,"netValue_forward":1.0737117672983698},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002054,"netValue":1.0884,"totalNetValue":1.6167,"netValue_forward":1.0701720581754082},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002054,"netValue":1.0942,"totalNetValue":1.6225,"netValue_forward":1.075874922873513},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002054,"netValue":1.0919,"totalNetValue":1.6202,"netValue_forward":1.0736134420449543},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002054,"netValue":1.0872,"totalNetValue":1.6155,"netValue_forward":1.068992155134421},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002054,"netValue":1.0928,"totalNetValue":1.6211,"netValue_forward":1.0744983693256949},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002054,"netValue":1.0859,"totalNetValue":1.6142,"netValue_forward":1.0677139268400184},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002054,"netValue":1.1036,"totalNetValue":1.6319,"netValue_forward":1.0851174966945798},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002054,"netValue":1.1017,"totalNetValue":1.63,"netValue_forward":1.0832493168796833},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002054,"netValue":1.1024,"totalNetValue":1.6307,"netValue_forward":1.0839375936535927},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002054,"netValue":1.1067,"totalNetValue":1.635,"netValue_forward":1.0881655795504634},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002054,"netValue":1.1127,"totalNetValue":1.641,"netValue_forward":1.0940650947553996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002054,"netValue":1.1086,"totalNetValue":1.6369,"netValue_forward":1.09003375936536},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002054,"netValue":1.1135,"totalNetValue":1.6418,"netValue_forward":1.0948516967827244},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002054,"netValue":1.1114,"totalNetValue":1.6397,"netValue_forward":1.0927868664609968},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002054,"netValue":1.1044,"totalNetValue":1.6327,"netValue_forward":1.0859040987219049},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002054,"netValue":1.1027,"totalNetValue":1.631,"netValue_forward":1.0842325694138395},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002054,"netValue":1.1026,"totalNetValue":1.6309,"netValue_forward":1.0841342441604238},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002054,"netValue":1.1102,"totalNetValue":1.6385,"netValue_forward":1.0916069634200098},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002054,"netValue":1.1076,"totalNetValue":1.6359,"netValue_forward":1.089050506831204},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002054,"netValue":1.1097,"totalNetValue":1.638,"netValue_forward":1.0911153371529316},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002054,"netValue":1.1113,"totalNetValue":1.6396,"netValue_forward":1.0926885412075813},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002054,"netValue":1.1094,"totalNetValue":1.6377,"netValue_forward":1.0908203613926848},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002054,"netValue":1.128,"totalNetValue":1.6563,"netValue_forward":1.109108858527987},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002054,"netValue":1.129,"totalNetValue":1.6573,"netValue_forward":1.110092111062143},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002054,"netValue":1.1214,"totalNetValue":1.6497,"netValue_forward":1.1026193918025573},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002054,"netValue":1.122,"totalNetValue":1.6503,"netValue_forward":1.103209343323051},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002054,"netValue":1.1165,"totalNetValue":1.6448,"netValue_forward":1.0978014543851928},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002054,"netValue":1.108,"totalNetValue":1.6363,"netValue_forward":1.0894438078448667},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002054,"netValue":1.1097,"totalNetValue":1.638,"netValue_forward":1.0911153371529316},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002054,"netValue":1.1105,"totalNetValue":1.6388,"netValue_forward":1.0919019391802567},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002054,"netValue":1.1098,"totalNetValue":1.6381,"netValue_forward":1.0912136624063473},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002054,"netValue":1.1181,"totalNetValue":1.6464,"netValue_forward":1.0993746584398425},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002054,"netValue":1.1218,"totalNetValue":1.6501,"netValue_forward":1.1030126928162196},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002054,"netValue":1.1156,"totalNetValue":1.6439,"netValue_forward":1.096916527104452},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002054,"netValue":1.1204,"totalNetValue":1.6487,"netValue_forward":1.101636139268401},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002054,"netValue":1.1193,"totalNetValue":1.6476,"netValue_forward":1.1005545614808294},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002054,"netValue":1.1165,"totalNetValue":1.6448,"netValue_forward":1.0978014543851928},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002054,"netValue":1.1115,"totalNetValue":1.6398,"netValue_forward":1.0928851917144127},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002054,"netValue":1.1007,"totalNetValue":1.629,"netValue_forward":1.0822660643455277},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002054,"netValue":1.0962,"totalNetValue":1.6245,"netValue_forward":1.0778414279418256},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002054,"netValue":1.0963,"totalNetValue":1.6246,"netValue_forward":1.0779397531952413},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002054,"netValue":1.1131,"totalNetValue":1.6414,"netValue_forward":1.0944583957690623},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002054,"netValue":1.1092,"totalNetValue":1.6375,"netValue_forward":1.0906237108858539},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002054,"netValue":1.1105,"totalNetValue":1.6388,"netValue_forward":1.0919019391802567},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002054,"netValue":1.1191,"totalNetValue":1.6474,"netValue_forward":1.1003579109739983},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002054,"netValue":1.1254,"totalNetValue":1.6537,"netValue_forward":1.1065524019391813},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002054,"netValue":1.1225,"totalNetValue":1.6508,"netValue_forward":1.103700969590129},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002054,"netValue":1.1258,"totalNetValue":1.6541,"netValue_forward":1.1069457029528436},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002054,"netValue":1.11,"totalNetValue":1.6383,"netValue_forward":1.091410312913179},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002054,"netValue":1.1006,"totalNetValue":1.6289,"netValue_forward":1.082167739092112},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002054,"netValue":1.0963,"totalNetValue":1.6246,"netValue_forward":1.0779397531952413},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002054,"netValue":1.0976,"totalNetValue":1.6259,"netValue_forward":1.0792179814896439},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002054,"netValue":1.1013,"totalNetValue":1.6296,"netValue_forward":1.082856015866021},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002054,"netValue":1.1099,"totalNetValue":1.6382,"netValue_forward":1.091311987659763},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002054,"netValue":1.1036,"totalNetValue":1.6319,"netValue_forward":1.08511749669458},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002054,"netValue":1.1281,"totalNetValue":1.6373,"netValue_forward":1.1092071837814026},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002054,"netValue":1.122,"totalNetValue":1.6312,"netValue_forward":1.103209343323051},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002054,"netValue":1.1193,"totalNetValue":1.6285,"netValue_forward":1.1005545614808296},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002054,"netValue":1.1208,"totalNetValue":1.63,"netValue_forward":1.1020294402820638},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002054,"netValue":1.1163,"totalNetValue":1.6255,"netValue_forward":1.0976048038783617},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002054,"netValue":1.1095,"totalNetValue":1.6187,"netValue_forward":1.0909186866461007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002054,"netValue":1.1086,"totalNetValue":1.6178,"netValue_forward":1.0900337593653602},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002054,"netValue":1.103,"totalNetValue":1.6122,"netValue_forward":1.0845275451740863},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002054,"netValue":1.095,"totalNetValue":1.6042,"netValue_forward":1.0766615249008384},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002054,"netValue":1.0948,"totalNetValue":1.604,"netValue_forward":1.0764648743940073},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002054,"netValue":1.1016,"totalNetValue":1.6108,"netValue_forward":1.083150991626268},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002054,"netValue":1.101,"totalNetValue":1.6102,"netValue_forward":1.0825610401057746},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002054,"netValue":1.0945,"totalNetValue":1.6037,"netValue_forward":1.0761698986337604},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002054,"netValue":1.0916,"totalNetValue":1.6008,"netValue_forward":1.073318466284708},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002054,"netValue":1.0875,"totalNetValue":1.5967,"netValue_forward":1.0692871308946683},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002054,"netValue":1.0831,"totalNetValue":1.5923,"netValue_forward":1.064960819744382},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002054,"netValue":1.0878,"totalNetValue":1.597,"netValue_forward":1.0695821066549154},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002054,"netValue":1.0858,"totalNetValue":1.595,"netValue_forward":1.0676156015866034},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002054,"netValue":1.0858,"totalNetValue":1.595,"netValue_forward":1.0676156015866034},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002054,"netValue":1.0834,"totalNetValue":1.5926,"netValue_forward":1.0652557955046287},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002054,"netValue":1.0878,"totalNetValue":1.597,"netValue_forward":1.0695821066549154},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002054,"netValue":1.0869,"totalNetValue":1.5961,"netValue_forward":1.0686971793741749},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002054,"netValue":1.0834,"totalNetValue":1.5926,"netValue_forward":1.0652557955046287},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002054,"netValue":1.0828,"totalNetValue":1.592,"netValue_forward":1.0646658439841352},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002054,"netValue":1.0808,"totalNetValue":1.59,"netValue_forward":1.0626993389158232},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002054,"netValue":1.0803,"totalNetValue":1.5895,"netValue_forward":1.0622077126487453},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002054,"netValue":1.0865,"totalNetValue":1.5957,"netValue_forward":1.0683038783605123},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002054,"netValue":1.0836,"totalNetValue":1.5928,"netValue_forward":1.0654524460114598},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002054,"netValue":1.0788,"totalNetValue":1.588,"netValue_forward":1.060732833847511},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002054,"netValue":1.0758,"totalNetValue":1.585,"netValue_forward":1.057783076245043},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002054,"netValue":1.0747,"totalNetValue":1.5839,"netValue_forward":1.0567014984574714},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002054,"netValue":1.0708,"totalNetValue":1.58,"netValue_forward":1.052866813574263},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002054,"netValue":1.0731,"totalNetValue":1.5823,"netValue_forward":1.0551282944028217},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002054,"netValue":1.0797,"totalNetValue":1.5889,"netValue_forward":1.0616177611282516},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002054,"netValue":1.0893,"totalNetValue":1.5985,"netValue_forward":1.0710569854561494},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002054,"netValue":1.0894,"totalNetValue":1.5986,"netValue_forward":1.0711553107095648},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002054,"netValue":1.082,"totalNetValue":1.5912,"netValue_forward":1.0638792419568106},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002054,"netValue":1.0784,"totalNetValue":1.5876,"netValue_forward":1.0603395328338487},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002054,"netValue":1.076,"totalNetValue":1.5852,"netValue_forward":1.0579797267518742},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002054,"netValue":1.0817,"totalNetValue":1.5909,"netValue_forward":1.0635842661965635},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002054,"netValue":1.084,"totalNetValue":1.5932,"netValue_forward":1.0658457470251226},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002054,"netValue":1.0792,"totalNetValue":1.5884,"netValue_forward":1.0611261348611736},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002054,"netValue":1.0715,"totalNetValue":1.5807,"netValue_forward":1.053555090348172},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002054,"netValue":1.0687,"totalNetValue":1.5779,"netValue_forward":1.0508019832525353},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002054,"netValue":1.0608,"totalNetValue":1.57,"netValue_forward":1.0430342882327028},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002054,"netValue":1.0594,"totalNetValue":1.5686,"netValue_forward":1.0416577346848843},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002054,"netValue":1.0522,"totalNetValue":1.5614,"netValue_forward":1.034578316438961},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002054,"netValue":1.0512,"totalNetValue":1.5604,"netValue_forward":1.033595063904805},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002054,"netValue":1.0587,"totalNetValue":1.5679,"netValue_forward":1.0409694579109752},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002054,"netValue":1.0617,"totalNetValue":1.5709,"netValue_forward":1.0439192155134434},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002054,"netValue":1.0599,"totalNetValue":1.5691,"netValue_forward":1.0421493609519625},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002054,"netValue":1.0611,"totalNetValue":1.5703,"netValue_forward":1.0433292639929497},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002054,"netValue":1.0563,"totalNetValue":1.5655,"netValue_forward":1.0386096518290007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002054,"netValue":1.0602,"totalNetValue":1.5694,"netValue_forward":1.0424443367122094},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002054,"netValue":1.0557,"totalNetValue":1.5649,"netValue_forward":1.0380197003085072},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002054,"netValue":1.0569,"totalNetValue":1.5661,"netValue_forward":1.039182313375868},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002054,"netValue":1.0711,"totalNetValue":1.5646,"netValue_forward":1.0377290470416671},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002054,"netValue":1.0742,"totalNetValue":1.5677,"netValue_forward":1.040732464132349},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002054,"netValue":1.0687,"totalNetValue":1.5622,"netValue_forward":1.0354038209069458},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002054,"netValue":1.0632,"totalNetValue":1.5567,"netValue_forward":1.0300751776815429},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002054,"netValue":1.0554,"totalNetValue":1.5489,"netValue_forward":1.0225181927436986},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002054,"netValue":1.0601,"totalNetValue":1.5536,"netValue_forward":1.0270717605908612},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002054,"netValue":1.0511,"totalNetValue":1.5446,"netValue_forward":1.0183521625856562},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002054,"netValue":1.0468,"totalNetValue":1.5403,"netValue_forward":1.014186132427614},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002054,"netValue":1.0245,"totalNetValue":1.518,"netValue_forward":0.992580906259162},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002054,"netValue":1.0889,"totalNetValue":1.5824,"netValue_forward":1.0549744742075173},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002054,"netValue":1.0899,"totalNetValue":1.5834,"netValue_forward":1.055943318430318},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002054,"netValue":1.0868,"totalNetValue":1.5803,"netValue_forward":1.0529399013396363},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002054,"netValue":1.0783,"totalNetValue":1.5718,"netValue_forward":1.0447047254458315},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002054,"netValue":1.0803,"totalNetValue":1.5738,"netValue_forward":1.0466424138914328},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002054,"netValue":1.0853,"totalNetValue":1.5788,"netValue_forward":1.0514866350054353},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002054,"netValue":1.0849,"totalNetValue":1.5784,"netValue_forward":1.0510990973163152},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002054,"netValue":1.0865,"totalNetValue":1.58,"netValue_forward":1.052649248072796},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002054,"netValue":1.081,"totalNetValue":1.5745,"netValue_forward":1.047320604847393},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002054,"netValue":1.0742,"totalNetValue":1.5677,"netValue_forward":1.0407324641323494},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002054,"netValue":1.0789,"totalNetValue":1.5724,"netValue_forward":1.0452860319795119},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002054,"netValue":1.0809,"totalNetValue":1.5744,"netValue_forward":1.0472237204251131},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002054,"netValue":1.0793,"totalNetValue":1.5728,"netValue_forward":1.0456735696686321},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002054,"netValue":1.0802,"totalNetValue":1.5737,"netValue_forward":1.0465455294691528},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002054,"netValue":1.0765,"totalNetValue":1.57,"netValue_forward":1.0429608058447908},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002054,"netValue":1.0686,"totalNetValue":1.5621,"netValue_forward":1.0353069364846665},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002054,"netValue":1.0624,"totalNetValue":1.5559,"netValue_forward":1.029300102303303},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002054,"netValue":1.0656,"totalNetValue":1.5591,"netValue_forward":1.0324004038162649},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002054,"netValue":1.0586,"totalNetValue":1.5521,"netValue_forward":1.0256184942566609},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002054,"netValue":1.0577,"totalNetValue":1.5512,"netValue_forward":1.0247465344561404},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002054,"netValue":1.0559,"totalNetValue":1.5494,"netValue_forward":1.0230026148550992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002054,"netValue":1.0557,"totalNetValue":1.5492,"netValue_forward":1.0228088460105393},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002054,"netValue":1.05,"totalNetValue":1.5435,"netValue_forward":1.017286433940576},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002054,"netValue":1.05,"totalNetValue":1.5435,"netValue_forward":1.017286433940576},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002054,"netValue":1.0518,"totalNetValue":1.5453,"netValue_forward":1.019030353541617},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002054,"netValue":1.0589,"totalNetValue":1.5524,"netValue_forward":1.025909147523501},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002054,"netValue":1.048,"totalNetValue":1.5415,"netValue_forward":1.015348745494975},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002054,"netValue":1.037,"totalNetValue":1.5305,"netValue_forward":1.0046914590441687},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002054,"netValue":1.0438,"totalNetValue":1.5373,"netValue_forward":1.0112795997592128},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002054,"netValue":1.043,"totalNetValue":1.5365,"netValue_forward":1.0105045243809723},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002054,"netValue":1.0487,"totalNetValue":1.5422,"netValue_forward":1.0160269364509353},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002054,"netValue":1.0513,"totalNetValue":1.5448,"netValue_forward":1.0185459314302168},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002054,"netValue":1.0545,"totalNetValue":1.548,"netValue_forward":1.0216462329431786},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002054,"netValue":1.0584,"totalNetValue":1.5519,"netValue_forward":1.0254247254121005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002054,"netValue":1.0635,"totalNetValue":1.557,"netValue_forward":1.0303658309483832},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002054,"netValue":1.061,"totalNetValue":1.5545,"netValue_forward":1.027943720391382},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002054,"netValue":1.0618,"totalNetValue":1.5553,"netValue_forward":1.0287187957696224},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002054,"netValue":1.0613,"totalNetValue":1.5548,"netValue_forward":1.028234373658222},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002054,"netValue":1.0561,"totalNetValue":1.5496,"netValue_forward":1.0231963836996592},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002054,"netValue":1.0578,"totalNetValue":1.5513,"netValue_forward":1.0248434188784201},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002054,"netValue":1.0523,"totalNetValue":1.5458,"netValue_forward":1.0195147756530172},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002054,"netValue":1.0519,"totalNetValue":1.5454,"netValue_forward":1.0191272379638971},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002054,"netValue":1.0728,"totalNetValue":1.5663,"netValue_forward":1.0393760822204285},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002054,"netValue":1.0591,"totalNetValue":1.5526,"netValue_forward":1.0261029163680608},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002054,"netValue":1.0518,"totalNetValue":1.5453,"netValue_forward":1.019030353541617},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002054,"netValue":1.0414,"totalNetValue":1.5349,"netValue_forward":1.0089543736244913},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002054,"netValue":1.0502,"totalNetValue":1.5437,"netValue_forward":1.017480202785136},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002054,"netValue":1.0558,"totalNetValue":1.5493,"netValue_forward":1.0229057304328193},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002054,"netValue":1.0576,"totalNetValue":1.5511,"netValue_forward":1.0246496500338602},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002054,"netValue":1.0599,"totalNetValue":1.5534,"netValue_forward":1.0268779917463016},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002054,"netValue":1.0534,"totalNetValue":1.5469,"netValue_forward":1.0205805042980978},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002054,"netValue":1.0534,"totalNetValue":1.5469,"netValue_forward":1.0205805042980978},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002054,"netValue":1.0624,"totalNetValue":1.5304,"netValue_forward":1.0049724050109363},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002054,"netValue":1.0708,"totalNetValue":1.5388,"netValue_forward":1.0129183464662186},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002054,"netValue":1.0833,"totalNetValue":1.5513,"netValue_forward":1.0247426641080077},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002054,"netValue":1.0987,"totalNetValue":1.5667,"netValue_forward":1.0393102234426919},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002054,"netValue":1.0985,"totalNetValue":1.5665,"netValue_forward":1.0391210343604234},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002054,"netValue":1.1013,"totalNetValue":1.5693,"netValue_forward":1.041769681512184},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002054,"netValue":1.0987,"totalNetValue":1.5667,"netValue_forward":1.0393102234426919},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002054,"netValue":1.1069,"totalNetValue":1.5749,"netValue_forward":1.0470669758157054},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002054,"netValue":1.1274,"totalNetValue":1.5954,"netValue_forward":1.0664588567482394},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002054,"netValue":1.1333,"totalNetValue":1.6013,"netValue_forward":1.072039934675164},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002054,"netValue":1.1234,"totalNetValue":1.5914,"netValue_forward":1.062675075102867},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002054,"netValue":1.1216,"totalNetValue":1.5896,"netValue_forward":1.0609723733624492},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002054,"netValue":1.1262,"totalNetValue":1.5942,"netValue_forward":1.065323722254628},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002054,"netValue":1.1206,"totalNetValue":1.5886,"netValue_forward":1.0600264279511062},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002054,"netValue":1.1084,"totalNetValue":1.5764,"netValue_forward":1.0484858939327202},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002054,"netValue":1.1044,"totalNetValue":1.5724,"netValue_forward":1.0447021122873479},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002054,"netValue":1.1123,"totalNetValue":1.5803,"netValue_forward":1.0521750810369586},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002054,"netValue":1.1219,"totalNetValue":1.5899,"netValue_forward":1.0612561569858523},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002054,"netValue":1.116,"totalNetValue":1.584,"netValue_forward":1.0556750790589282},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002054,"netValue":1.1195,"totalNetValue":1.5875,"netValue_forward":1.058985887998629},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002054,"netValue":1.1134,"totalNetValue":1.5814,"netValue_forward":1.0532156209894359},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002054,"netValue":1.1295,"totalNetValue":1.5975,"netValue_forward":1.06844534211206},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002054,"netValue":1.1247,"totalNetValue":1.5927,"netValue_forward":1.0639048041376133},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002054,"netValue":1.1199,"totalNetValue":1.5879,"netValue_forward":1.0593642661631661},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002054,"netValue":1.1197,"totalNetValue":1.5877,"netValue_forward":1.0591750770808974},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002054,"netValue":1.1182,"totalNetValue":1.5862,"netValue_forward":1.0577561589638826},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002054,"netValue":1.1051,"totalNetValue":1.5731,"netValue_forward":1.0453642740752878},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002054,"netValue":1.1064,"totalNetValue":1.5744,"netValue_forward":1.0465940031100338},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002054,"netValue":1.1048,"totalNetValue":1.5728,"netValue_forward":1.045080490451885},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002054,"netValue":1.094,"totalNetValue":1.562,"netValue_forward":1.034864280009379},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002054,"netValue":1.0901,"totalNetValue":1.5581,"netValue_forward":1.0311750929051409},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002054,"netValue":1.0839,"totalNetValue":1.5519,"netValue_forward":1.0253102313548135},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002054,"netValue":1.0869,"totalNetValue":1.5549,"netValue_forward":1.0281480675888428},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002054,"netValue":1.0752,"totalNetValue":1.5432,"netValue_forward":1.0170805062761283},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002054,"netValue":1.0742,"totalNetValue":1.5422,"netValue_forward":1.0161345608647852},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002054,"netValue":1.0732,"totalNetValue":1.5412,"netValue_forward":1.015188615453442},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002054,"netValue":1.0999,"totalNetValue":1.5679,"netValue_forward":1.0404453579363035},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002054,"netValue":1.1006,"totalNetValue":1.5686,"netValue_forward":1.0411075197242436},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002054,"netValue":1.0977,"totalNetValue":1.5657,"netValue_forward":1.0383642780313485},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002054,"netValue":1.0966,"totalNetValue":1.5646,"netValue_forward":1.0373237380788711},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002054,"netValue":1.0823,"totalNetValue":1.5503,"netValue_forward":1.0237967186966643},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002054,"netValue":1.0849,"totalNetValue":1.5529,"netValue_forward":1.0262561767661564},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002054,"netValue":1.0962,"totalNetValue":1.5642,"netValue_forward":1.036945359914334},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002054,"netValue":1.0911,"totalNetValue":1.5591,"netValue_forward":1.0321210383164838},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002054,"netValue":1.0985,"totalNetValue":1.5665,"netValue_forward":1.0391210343604231},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002054,"netValue":1.1056,"totalNetValue":1.5736,"netValue_forward":1.0458372467809591},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002054,"netValue":1.1195,"totalNetValue":1.5875,"netValue_forward":1.0589858879986285},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002054,"netValue":1.0992,"totalNetValue":1.5672,"netValue_forward":1.0397831961483632},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002054,"netValue":1.1043,"totalNetValue":1.5723,"netValue_forward":1.044607517746213},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002054,"netValue":1.0932,"totalNetValue":1.5612,"netValue_forward":1.0341075236803043},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002054,"netValue":1.0854,"totalNetValue":1.5534,"netValue_forward":1.026729149471828},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002054,"netValue":1.0771,"totalNetValue":1.5451,"netValue_forward":1.01887780255768},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002054,"netValue":1.0838,"totalNetValue":1.5518,"netValue_forward":1.0252156368136793},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002054,"netValue":1.0939,"totalNetValue":1.5619,"netValue_forward":1.0347696854682447},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002054,"netValue":1.1059,"totalNetValue":1.5739,"netValue_forward":1.0461210304043622},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002054,"netValue":1.0999,"totalNetValue":1.5679,"netValue_forward":1.0404453579363033},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002054,"netValue":1.1005,"totalNetValue":1.5685,"netValue_forward":1.0410129251831093},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002054,"netValue":1.1043,"totalNetValue":1.5723,"netValue_forward":1.0446075177462129},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002054,"netValue":1.1031,"totalNetValue":1.5711,"netValue_forward":1.0434723832526012},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002054,"netValue":1.0964,"totalNetValue":1.5644,"netValue_forward":1.0371345489966022},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002054,"netValue":1.1024,"totalNetValue":1.5704,"netValue_forward":1.042810221464661},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002054,"netValue":1.0924,"totalNetValue":1.5604,"netValue_forward":1.0333507673512297},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002054,"netValue":1.109,"totalNetValue":1.577,"netValue_forward":1.0490534611795255},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002054,"netValue":1.0983,"totalNetValue":1.5663,"netValue_forward":1.0389318452781542},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002054,"netValue":1.1248,"totalNetValue":1.5928,"netValue_forward":1.0639993986787468},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002054,"netValue":1.1004,"totalNetValue":1.5684,"netValue_forward":1.0409183306419747},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002054,"netValue":1.1169,"totalNetValue":1.5849,"netValue_forward":1.0565264299291361},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002054,"netValue":1.0846,"totalNetValue":1.5526,"netValue_forward":1.0259723931427531},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002054,"netValue":1.1601,"totalNetValue":1.6281,"netValue_forward":1.0973912716991592},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002054,"netValue":1.1453,"totalNetValue":1.6133,"netValue_forward":1.083391279611281},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002054,"netValue":1.0752,"totalNetValue":1.5432,"netValue_forward":1.0170805062761281},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002054,"netValue":1.0651,"totalNetValue":1.5331,"netValue_forward":1.0075264576215623},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002054,"netValue":1.0367,"totalNetValue":1.5047,"netValue_forward":0.9806616079394176},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002054,"netValue":1.0242,"totalNetValue":1.4922,"netValue_forward":0.9688372902976286},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002054,"netValue":0.9879,"totalNetValue":1.4559,"netValue_forward":0.9344994718658731},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002054,"netValue":0.9788,"totalNetValue":1.4468,"netValue_forward":0.9258913686226505},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002054,"netValue":0.9781,"totalNetValue":1.4461,"netValue_forward":0.9252292068347103},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002054,"netValue":0.9783,"totalNetValue":1.4463,"netValue_forward":0.9254183959169789},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002054,"netValue":0.9679,"totalNetValue":1.4359,"netValue_forward":0.9155805636390104},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002054,"netValue":0.9712,"totalNetValue":1.4392,"netValue_forward":0.9187021834964426},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002054,"netValue":0.9676,"totalNetValue":1.4356,"netValue_forward":0.9152967800156074},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002054,"netValue":0.984,"totalNetValue":1.452,"netValue_forward":0.9308102847616346},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002054,"netValue":0.9825,"totalNetValue":1.4505,"netValue_forward":0.92939136664462},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002054,"netValue":0.9965,"totalNetValue":1.4645,"netValue_forward":0.9426346024034238},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002054,"netValue":1.0046,"totalNetValue":1.4726,"netValue_forward":0.950296760235303},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002054,"netValue":1.0055,"totalNetValue":1.4735,"netValue_forward":0.951148111105512},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002054,"netValue":1.0069,"totalNetValue":1.4749,"netValue_forward":0.9524724346813922},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002054,"netValue":1.0152,"totalNetValue":1.4832,"netValue_forward":0.9603237815955404},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002054,"netValue":1.0122,"totalNetValue":1.4802,"netValue_forward":0.9574859453615109},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002054,"netValue":1.0131,"totalNetValue":1.4811,"netValue_forward":0.9583372962317196},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002054,"netValue":1.0282,"totalNetValue":1.4962,"netValue_forward":0.9726210719430007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002054,"netValue":1.0336,"totalNetValue":1.5016,"netValue_forward":0.9777291771642538},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002054,"netValue":1.0331,"totalNetValue":1.5011,"netValue_forward":0.9772562044585822},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002054,"netValue":1.0345,"totalNetValue":1.5025,"netValue_forward":0.9785805280344624},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002054,"netValue":1.0329,"totalNetValue":1.5009,"netValue_forward":0.9770670153763136},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002054,"netValue":1.0322,"totalNetValue":1.5002,"netValue_forward":0.9764048535883736},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002054,"netValue":1.0386,"totalNetValue":1.5066,"netValue_forward":0.9824589042209695},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002054,"netValue":1.0485,"totalNetValue":1.5165,"netValue_forward":0.9918237637932664},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002054,"netValue":1.0392,"totalNetValue":1.5072,"netValue_forward":0.9830264714677753},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002054,"netValue":1.0382,"totalNetValue":1.5062,"netValue_forward":0.9820805260564324},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002054,"netValue":1.0303,"totalNetValue":1.4983,"netValue_forward":0.9746075573068217},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002054,"netValue":1.0331,"totalNetValue":1.5011,"netValue_forward":0.9772562044585823},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002054,"netValue":1.0318,"totalNetValue":1.4998,"netValue_forward":0.9760264754238364},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002054,"netValue":1.0272,"totalNetValue":1.4952,"netValue_forward":0.9716751265316577},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002054,"netValue":1.0303,"totalNetValue":1.4983,"netValue_forward":0.9746075573068216},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002054,"netValue":1.0278,"totalNetValue":1.4958,"netValue_forward":0.9722426937784637},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002054,"netValue":1.0247,"totalNetValue":1.4927,"netValue_forward":0.9693102630032999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002054,"netValue":1.0294,"totalNetValue":1.4974,"netValue_forward":0.9737562064366126},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002054,"netValue":1.0414,"totalNetValue":1.5094,"netValue_forward":0.9851075513727302},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002054,"netValue":1.0443,"totalNetValue":1.5123,"netValue_forward":0.987850793065625},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002054,"netValue":1.0456,"totalNetValue":1.5136,"netValue_forward":0.9890805221003712},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002054,"netValue":1.0332,"totalNetValue":1.5012,"netValue_forward":0.9773507989997163},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002054,"netValue":1.0404,"totalNetValue":1.5084,"netValue_forward":0.9841616059613868},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002054,"netValue":1.0388,"totalNetValue":1.5068,"netValue_forward":0.9826480933032378},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002054,"netValue":1.0399,"totalNetValue":1.5079,"netValue_forward":0.9836886332557153},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002054,"netValue":1.043,"totalNetValue":1.511,"netValue_forward":0.9866210640308789},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002054,"netValue":1.0424,"totalNetValue":1.5104,"netValue_forward":0.9860534967840728},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002054,"netValue":1.0535,"totalNetValue":1.5215,"netValue_forward":0.9965534908499818},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002054,"netValue":1.0628,"totalNetValue":1.5308,"netValue_forward":1.0053507831754729},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002054,"netValue":1.0688,"totalNetValue":1.5368,"netValue_forward":1.0110264556435316},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002054,"netValue":1.065,"totalNetValue":1.533,"netValue_forward":1.0074318630804278},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002054,"netValue":1.0705,"totalNetValue":1.5385,"netValue_forward":1.0126345628428148},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002054,"netValue":1.0748,"totalNetValue":1.5428,"netValue_forward":1.0167021281115902},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002054,"netValue":1.0659,"totalNetValue":1.5339,"netValue_forward":1.0082832139506366},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002054,"netValue":1.0659,"totalNetValue":1.5339,"netValue_forward":1.0082832139506364},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002054,"netValue":1.0646,"totalNetValue":1.5326,"netValue_forward":1.0070534849158903},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002054,"netValue":1.0816,"totalNetValue":1.5496,"netValue_forward":1.0231345569087233},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002054,"netValue":1.0706,"totalNetValue":1.5386,"netValue_forward":1.012729157383949},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002054,"netValue":1.0746,"totalNetValue":1.5426,"netValue_forward":1.0165129390293217},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002054,"netValue":1.0778,"totalNetValue":1.5458,"netValue_forward":1.0195399643456198},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002054,"netValue":1.0828,"totalNetValue":1.5508,"netValue_forward":1.0242696914023353},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002054,"netValue":1.0911,"totalNetValue":1.5591,"netValue_forward":1.0321210383164832},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002054,"netValue":1.0918,"totalNetValue":1.5598,"netValue_forward":1.0327832001044235},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002054,"netValue":1.0708,"totalNetValue":1.5388,"netValue_forward":1.012918346466218},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002054,"netValue":1.0709,"totalNetValue":1.5389,"netValue_forward":1.013012941007352},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002054,"netValue":1.0642,"totalNetValue":1.5322,"netValue_forward":1.0066751067513533},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002054,"netValue":1.0686,"totalNetValue":1.5366,"netValue_forward":1.010837266561263},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002054,"netValue":1.0654,"totalNetValue":1.5334,"netValue_forward":1.007810241244965},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002054,"netValue":1.0625,"totalNetValue":1.5305,"netValue_forward":1.00506699955207},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002054,"netValue":1.0726,"totalNetValue":1.5406,"netValue_forward":1.0146210482066356},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002054,"netValue":1.0729,"totalNetValue":1.5409,"netValue_forward":1.0149048318300384},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002054,"netValue":1.0737,"totalNetValue":1.5417,"netValue_forward":1.0156615881591131},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002054,"netValue":1.0761,"totalNetValue":1.5441,"netValue_forward":1.0179318571463365},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002054,"netValue":1.0722,"totalNetValue":1.5402,"netValue_forward":1.0142426700420983},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002054,"netValue":1.0839,"totalNetValue":1.5519,"netValue_forward":1.0253102313548128},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002054,"netValue":1.0828,"totalNetValue":1.5508,"netValue_forward":1.0242696914023355},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002054,"netValue":1.0922,"totalNetValue":1.5602,"netValue_forward":1.0331615782689607},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002054,"netValue":1.0809,"totalNetValue":1.5489,"netValue_forward":1.0224723951207833},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002054,"netValue":1.0974,"totalNetValue":1.5654,"netValue_forward":1.0380804944079447},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002054,"netValue":1.0904,"totalNetValue":1.5584,"netValue_forward":1.031458876528543},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002054,"netValue":1.0863,"totalNetValue":1.5543,"netValue_forward":1.027580500342036},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002054,"netValue":1.0982,"totalNetValue":1.5662,"netValue_forward":1.0388372507370194},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002054,"netValue":1.0933,"totalNetValue":1.5613,"netValue_forward":1.034202118221438},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002054,"netValue":1.0982,"totalNetValue":1.5662,"netValue_forward":1.0388372507370196},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002054,"netValue":1.098,"totalNetValue":1.566,"netValue_forward":1.0386480616547509},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002054,"netValue":1.1058,"totalNetValue":1.5738,"netValue_forward":1.0460264358632272},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002054,"netValue":1.104,"totalNetValue":1.572,"netValue_forward":1.0443237341228098},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002054,"netValue":1.108,"totalNetValue":1.576,"netValue_forward":1.0481075157681823},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002054,"netValue":1.093,"totalNetValue":1.561,"netValue_forward":1.0339183345980352},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002054,"netValue":1.095,"totalNetValue":1.563,"netValue_forward":1.0358102254207215},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002054,"netValue":1.107,"totalNetValue":1.575,"netValue_forward":1.047161570356839},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002054,"netValue":1.108,"totalNetValue":1.576,"netValue_forward":1.0481075157681823},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002054,"netValue":1.105,"totalNetValue":1.573,"netValue_forward":1.045269679534153},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002054,"netValue":1.095,"totalNetValue":1.563,"netValue_forward":1.0358102254207218},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002054,"netValue":1.085,"totalNetValue":1.553,"netValue_forward":1.0263507713072904},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002054,"netValue":1.084,"totalNetValue":1.552,"netValue_forward":1.0254048258959472},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002054,"netValue":1.085,"totalNetValue":1.553,"netValue_forward":1.0263507713072904},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002054,"netValue":1.087,"totalNetValue":1.555,"netValue_forward":1.0282426621299767},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002054,"netValue":1.084,"totalNetValue":1.552,"netValue_forward":1.0254048258959472},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002054,"netValue":1.08,"totalNetValue":1.548,"netValue_forward":1.0216210442505749},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002054,"netValue":1.073,"totalNetValue":1.541,"netValue_forward":1.014999426371173},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002054,"netValue":1.071,"totalNetValue":1.539,"netValue_forward":1.0131075355484866},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002054,"netValue":1.071,"totalNetValue":1.539,"netValue_forward":1.0131075355484866},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002054,"netValue":1.062,"totalNetValue":1.53,"netValue_forward":1.0045940268463986},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002054,"netValue":1.06,"totalNetValue":1.528,"netValue_forward":1.0027021360237125}]}