window.pageData = {"startDate":"2024-05-02T05:04:25.651Z","endDate":"2026-05-02T05:04:25.651Z","stock":{"_id":3000000002054,"stockCode":"002054","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-15T16:00:00.000Z","setUpScale":2788120000,"market":"a","tickerId":2054,"custody":"交通银行股份有限公司","name":"中银新财富灵活配置混合型证券投资基金","shortName":"中银新财富混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-11-18T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银新财富混合","pinyin":"zyxcflhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"李雪","stockType":"fund_manager","stockCode":"j101020687","exchange":"fm","tickerId":1224250540}],"hotMetrics":{"fss":{"stockId":3000000002054,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7280599999999999,"f_ins_h_s_r_c_hy":-0.21743400000000013,"f_ins_h_s_r_c_1y":-0.26226800000000006,"f_ind_h_s_r":0.27194,"f_ind_h_s_r_c_hy":0.21743400000000002,"f_ind_h_s_r_c_1y":0.262268,"f_h_a":459,"f_h_s_a":794201,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002054,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9185943060498221,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.9825973460952795,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.8315859176691315,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.9200365547178433,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.9484932164725657,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.9260171028763928,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.691683569979716,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.48789571694599626,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.528054249152357,"f_p_r_y10_ssc":1367,"f_p_r_y10_ssrp":0.7071742313323572},"fp":{"stockId":3000000002054,"type":"fp","f_p_r_fys":-0.034262431706640006,"f_p_r_m1":-0.012779250283983301,"f_p_r_m3":-0.04505081952202217,"f_p_r_m6":-0.06214028776978453,"f_p_r_y1":0.009002496645100111,"f_p_r_y3":0.09058212266801946,"f_p_r_y5":0.11780131042179565,"f_cagr_p_r_fs":0.052079205927930694,"f_p_r_d1":0.0008509029025243198,"f_p_r_y2":0.03813079923822649,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y10":0.6793556348524099},"ff":{"stockId":3000000002054,"type":"ff","f_m_f":1907959,"f_m_f_r":0.006,"f_c_f":317993,"f_c_f_r":0.001,"f_m_a_c_f":2225952,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-03T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-14T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000002054,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0429,"f_nv_cr":-0.0070456060173283985},"f_as":{"stockId":3000000002054,"type":"f_as","f_tas":3225649.6097999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002056,"stockCode":"002056","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-15T16:00:00.000Z","setUpScale":2788120000,"market":"a","tickerId":2056,"custody":"交通银行股份有限公司","name":"中银新财富灵活配置混合型证券投资基金","shortName":"中银新财富混合C","fundSecondLevel":"hybrid","__csrcFundId":4339,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:51.549Z","inceptionDate":"2015-11-18T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyxcflhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002054,"stockId":333,"holdings":2200,"marketCap":167970,"netValueRatio":0.0258,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002054,"stockId":601928,"holdings":17000,"marketCap":166260,"netValueRatio":0.0256,"quarterlyChange":-0.02589641434262946,"stock":{"stockCode":"601928","exchange":"sh","stockType":"company","tickerId":601928,"name":"凤凰传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002054,"stockId":600887,"holdings":6000,"marketCap":158100,"netValueRatio":0.0243,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002054,"stockId":915,"holdings":5000,"marketCap":155950,"netValueRatio":0.024,"quarterlyChange":-0.05599273607748212,"stock":{"stockCode":"000915","exchange":"sz","stockType":"company","tickerId":915,"name":"华特达因"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002054,"stockId":300770,"holdings":4000,"marketCap":155280,"netValueRatio":0.0239,"quarterlyChange":-0.08464984673425979,"stock":{"stockCode":"300770","exchange":"sz","stockType":"company","tickerId":300770,"name":"新媒股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002054,"stockId":601098,"holdings":13900,"marketCap":152761,"netValueRatio":0.0235,"quarterlyChange":-0.02397868561278782,"stock":{"stockCode":"601098","exchange":"sh","stockType":"company","tickerId":601098,"name":"中南传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002054,"stockId":600704,"holdings":27000,"marketCap":139860,"netValueRatio":0.0215,"quarterlyChange":-0.05422878444736379,"stock":{"stockCode":"600704","exchange":"sh","stockType":"company","tickerId":600704,"name":"物产中大"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002054,"stockId":603565,"holdings":7600,"marketCap":87172,"netValueRatio":0.0134,"quarterlyChange":0.14243027888446225,"stock":{"stockCode":"603565","tickerId":603565,"exchange":"sh","stockType":"company","name":"中谷物流"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002054,"stockId":603979,"holdings":1500,"marketCap":85245,"netValueRatio":0.0131,"quarterlyChange":-0.25370978332239,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002054,"stockId":601598,"holdings":13500,"marketCap":83160,"netValueRatio":0.0128,"quarterlyChange":0.016501650165016812,"stock":{"stockCode":"601598","exchange":"sh","stockType":"company","tickerId":601598,"name":"中国外运"}}],"lastFsMetrics":{"latestTurnoverRate":9.179512149305598,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002054,"nv":1.0429,"tnv":1.5902},{"stockId":3000000002054,"date":"2026-04-28T16:00:00.000Z","nv":1.0503,"tnv":1.5976},{"stockId":3000000002054,"date":"2026-04-27T16:00:00.000Z","nv":1.0361,"tnv":1.5834},{"stockId":3000000002054,"date":"2026-04-26T16:00:00.000Z","nv":1.0486,"tnv":1.5959},{"stockId":3000000002054,"date":"2026-04-23T16:00:00.000Z","nv":1.0552,"tnv":1.6025},{"stockId":3000000002054,"date":"2026-04-22T16:00:00.000Z","nv":1.0626,"tnv":1.6099},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002054,"nv":1.0711,"tnv":1.6184},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002054,"nv":1.0741,"tnv":1.6214},{"stockId":3000000002054,"date":"2026-04-19T16:00:00.000Z","nv":1.074,"tnv":1.6213},{"stockId":3000000002054,"date":"2026-04-16T16:00:00.000Z","nv":1.0732,"tnv":1.6205},{"stockId":3000000002054,"date":"2026-04-15T16:00:00.000Z","nv":1.079,"tnv":1.6263},{"stockId":3000000002054,"date":"2026-04-14T16:00:00.000Z","nv":1.0718,"tnv":1.6191},{"stockId":3000000002054,"date":"2026-04-13T16:00:00.000Z","nv":1.0666,"tnv":1.6139},{"stockId":3000000002054,"date":"2026-04-12T16:00:00.000Z","nv":1.0581,"tnv":1.6054},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002054,"nv":1.0666,"tnv":1.6139},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002054,"nv":1.0618,"tnv":1.6091},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002054,"nv":1.0731,"tnv":1.6204},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002054,"nv":1.0459,"tnv":1.5932},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002054,"nv":1.0474,"tnv":1.5947},{"stockId":3000000002054,"date":"2026-04-01T16:00:00.000Z","nv":1.0623,"tnv":1.6096},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002054,"nv":1.0672,"tnv":1.6145},{"stockId":3000000002054,"date":"2026-03-30T16:00:00.000Z","nv":1.0551,"tnv":1.6024},{"stockId":3000000002054,"date":"2026-03-29T16:00:00.000Z","nv":1.0564,"tnv":1.6037},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002054,"nv":1.0545,"tnv":1.6018},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002054,"nv":1.0533,"tnv":1.6006},{"stockId":3000000002054,"date":"2026-03-24T16:00:00.000Z","nv":1.0605,"tnv":1.6078},{"stockId":3000000002054,"date":"2026-03-23T16:00:00.000Z","nv":1.0424,"tnv":1.5897},{"stockId":3000000002054,"date":"2026-03-22T16:00:00.000Z","nv":1.0187,"tnv":1.566},{"stockId":3000000002054,"date":"2026-03-19T16:00:00.000Z","nv":1.0573,"tnv":1.6046},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002054,"nv":1.0667,"tnv":1.614},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002054,"nv":1.0751,"tnv":1.6224},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002054,"nv":1.0795,"tnv":1.6268},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002054,"nv":1.0842,"tnv":1.6315},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002054,"nv":1.088,"tnv":1.6353},{"stockId":3000000002054,"date":"2026-03-11T16:00:00.000Z","nv":1.0936,"tnv":1.6409},{"stockId":3000000002054,"date":"2026-03-10T16:00:00.000Z","nv":1.0881,"tnv":1.6354},{"stockId":3000000002054,"date":"2026-03-09T16:00:00.000Z","nv":1.0788,"tnv":1.6261},{"stockId":3000000002054,"date":"2026-03-08T16:00:00.000Z","nv":1.0782,"tnv":1.6255},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002054,"nv":1.0886,"tnv":1.6359},{"stockId":3000000002054,"date":"2026-03-04T16:00:00.000Z","nv":1.0802,"tnv":1.6275},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002054,"nv":1.0786,"tnv":1.6259},{"stockId":3000000002054,"date":"2026-03-02T16:00:00.000Z","nv":1.0932,"tnv":1.6405},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002054,"nv":1.1042,"tnv":1.6515},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002054,"nv":1.0982,"tnv":1.6455},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002054,"nv":1.0894,"tnv":1.6367},{"stockId":3000000002054,"date":"2026-02-24T16:00:00.000Z","nv":1.0936,"tnv":1.6409},{"stockId":3000000002054,"date":"2026-02-23T16:00:00.000Z","nv":1.0857,"tnv":1.633},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002054,"nv":1.0722,"tnv":1.6195},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002054,"nv":1.0881,"tnv":1.6354},{"stockId":3000000002054,"date":"2026-02-10T16:00:00.000Z","nv":1.0942,"tnv":1.6415},{"stockId":3000000002054,"date":"2026-02-09T16:00:00.000Z","nv":1.0878,"tnv":1.6351},{"stockId":3000000002054,"date":"2026-02-08T16:00:00.000Z","nv":1.0865,"tnv":1.6338},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002054,"nv":1.0817,"tnv":1.629},{"stockId":3000000002054,"date":"2026-02-04T16:00:00.000Z","nv":1.0798,"tnv":1.6271},{"stockId":3000000002054,"date":"2026-02-03T16:00:00.000Z","nv":1.0832,"tnv":1.6305},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002054,"nv":1.0677,"tnv":1.615},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002054,"nv":1.0603,"tnv":1.6076},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002054,"nv":1.0921,"tnv":1.6394},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002054,"nv":1.1062,"tnv":1.6535},{"stockId":3000000002054,"date":"2026-01-27T16:00:00.000Z","nv":1.0959,"tnv":1.6432},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002054,"nv":1.0864,"tnv":1.6337},{"stockId":3000000002054,"date":"2026-01-25T16:00:00.000Z","nv":1.0921,"tnv":1.6394},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002054,"nv":1.0881,"tnv":1.6354},{"stockId":3000000002054,"date":"2026-01-21T16:00:00.000Z","nv":1.0827,"tnv":1.63},{"stockId":3000000002054,"date":"2026-01-20T16:00:00.000Z","nv":1.0776,"tnv":1.6249},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002054,"nv":1.0839,"tnv":1.6312},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002054,"nv":1.0712,"tnv":1.6185},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002054,"nv":1.0672,"tnv":1.6145},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002054,"nv":1.079,"tnv":1.6263},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002054,"nv":1.0816,"tnv":1.6289},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002054,"nv":1.0893,"tnv":1.6366},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002054,"nv":1.0902,"tnv":1.6375},{"stockId":3000000002054,"date":"2026-01-08T16:00:00.000Z","nv":1.0829,"tnv":1.6302},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002054,"nv":1.0802,"tnv":1.6275},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002054,"nv":1.0842,"tnv":1.6315},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002054,"nv":1.0899,"tnv":1.6372},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002054,"nv":1.0819,"tnv":1.6292},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002054,"nv":1.0799,"tnv":1.6272},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002054,"nv":1.0777,"tnv":1.625},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002054,"nv":1.0789,"tnv":1.6262},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002054,"nv":1.0819,"tnv":1.6292},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002054,"nv":1.0828,"tnv":1.6301},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002054,"nv":1.081,"tnv":1.6283},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002054,"nv":1.0812,"tnv":1.6285},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002054,"nv":1.0806,"tnv":1.6279},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002054,"nv":1.0866,"tnv":1.6339},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002054,"nv":1.0854,"tnv":1.6327},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002054,"nv":1.0767,"tnv":1.624},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002054,"nv":1.0739,"tnv":1.6212},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002054,"nv":1.0805,"tnv":1.6278},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002054,"nv":1.0806,"tnv":1.6279},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002054,"nv":1.0822,"tnv":1.6295},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002054,"nv":1.0892,"tnv":1.6365},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002054,"nv":1.0889,"tnv":1.6362},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002054,"nv":1.097,"tnv":1.6443},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002054,"nv":1.1034,"tnv":1.6507},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002054,"nv":1.1032,"tnv":1.6505},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002054,"nv":1.1063,"tnv":1.6536},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002054,"nv":1.1078,"tnv":1.6551},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002054,"nv":1.1079,"tnv":1.6552},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002054,"nv":1.1,"tnv":1.6473},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002054,"nv":1.0997,"tnv":1.647},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002054,"nv":1.0967,"tnv":1.644},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002054,"nv":1.1014,"tnv":1.6487},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002054,"nv":1.0967,"tnv":1.644},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002054,"nv":1.1028,"tnv":1.6501},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002054,"nv":1.1193,"tnv":1.6666},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002054,"nv":1.1216,"tnv":1.6689},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002054,"nv":1.1188,"tnv":1.6661},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002054,"nv":1.1319,"tnv":1.6792},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002054,"nv":1.1374,"tnv":1.6847},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002054,"nv":1.1445,"tnv":1.6918},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002054,"nv":1.1424,"tnv":1.6897},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002054,"nv":1.1412,"tnv":1.6885},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002054,"nv":1.1432,"tnv":1.6905},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002054,"nv":1.1353,"tnv":1.6826},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002054,"nv":1.1347,"tnv":1.682},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002054,"nv":1.1299,"tnv":1.6772},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002054,"nv":1.1257,"tnv":1.673},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002054,"nv":1.1212,"tnv":1.6685},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002054,"nv":1.1103,"tnv":1.6576},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002054,"nv":1.112,"tnv":1.6593},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002054,"nv":1.1141,"tnv":1.6614},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002054,"nv":1.1155,"tnv":1.6628},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002054,"nv":1.119,"tnv":1.6663},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002054,"nv":1.1129,"tnv":1.6602},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002054,"nv":1.1172,"tnv":1.6645},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002054,"nv":1.1286,"tnv":1.6569},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002054,"nv":1.1269,"tnv":1.6552},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002054,"nv":1.1277,"tnv":1.656},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002054,"nv":1.1206,"tnv":1.6489},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002054,"nv":1.1273,"tnv":1.6556},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002054,"nv":1.1213,"tnv":1.6496},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002054,"nv":1.1164,"tnv":1.6447},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002054,"nv":1.1048,"tnv":1.6331},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002054,"nv":1.1091,"tnv":1.6374},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002054,"nv":1.0998,"tnv":1.6281},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002054,"nv":1.0923,"tnv":1.6206},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002054,"nv":1.0961,"tnv":1.6244},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002054,"nv":1.092,"tnv":1.6203},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002054,"nv":1.0884,"tnv":1.6167},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002054,"nv":1.0942,"tnv":1.6225},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002054,"nv":1.0919,"tnv":1.6202},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002054,"nv":1.0872,"tnv":1.6155},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002054,"nv":1.0928,"tnv":1.6211},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002054,"nv":1.0859,"tnv":1.6142},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002054,"nv":1.1036,"tnv":1.6319},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002054,"nv":1.1017,"tnv":1.63},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002054,"nv":1.1024,"tnv":1.6307},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002054,"nv":1.1067,"tnv":1.635},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002054,"nv":1.1127,"tnv":1.641},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002054,"nv":1.1086,"tnv":1.6369},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002054,"nv":1.1135,"tnv":1.6418},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002054,"nv":1.1114,"tnv":1.6397},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002054,"nv":1.1044,"tnv":1.6327},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002054,"nv":1.1027,"tnv":1.631},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002054,"nv":1.1026,"tnv":1.6309},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002054,"nv":1.1102,"tnv":1.6385},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002054,"nv":1.1076,"tnv":1.6359},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002054,"nv":1.1097,"tnv":1.638},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002054,"nv":1.1113,"tnv":1.6396},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002054,"nv":1.1094,"tnv":1.6377},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002054,"nv":1.128,"tnv":1.6563},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002054,"nv":1.129,"tnv":1.6573},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002054,"nv":1.1214,"tnv":1.6497},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002054,"nv":1.122,"tnv":1.6503},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002054,"nv":1.1165,"tnv":1.6448},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002054,"nv":1.108,"tnv":1.6363},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002054,"nv":1.1097,"tnv":1.638},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002054,"nv":1.1105,"tnv":1.6388},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002054,"nv":1.1098,"tnv":1.6381},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002054,"nv":1.1181,"tnv":1.6464},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002054,"nv":1.1218,"tnv":1.6501},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002054,"nv":1.1156,"tnv":1.6439},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002054,"nv":1.1204,"tnv":1.6487},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002054,"nv":1.1193,"tnv":1.6476},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002054,"nv":1.1165,"tnv":1.6448},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002054,"nv":1.1115,"tnv":1.6398},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002054,"nv":1.1007,"tnv":1.629},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002054,"nv":1.0962,"tnv":1.6245},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002054,"nv":1.0963,"tnv":1.6246},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002054,"nv":1.1131,"tnv":1.6414},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002054,"nv":1.1092,"tnv":1.6375},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002054,"nv":1.1105,"tnv":1.6388},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002054,"nv":1.1191,"tnv":1.6474},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002054,"nv":1.1254,"tnv":1.6537},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002054,"nv":1.1225,"tnv":1.6508},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002054,"nv":1.1258,"tnv":1.6541},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002054,"nv":1.11,"tnv":1.6383},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002054,"nv":1.1006,"tnv":1.6289},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002054,"nv":1.0963,"tnv":1.6246},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002054,"nv":1.0976,"tnv":1.6259},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002054,"nv":1.1013,"tnv":1.6296},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002054,"nv":1.1099,"tnv":1.6382},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002054,"nv":1.1036,"tnv":1.6319},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002054,"nv":1.1281,"tnv":1.6373},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002054,"nv":1.122,"tnv":1.6312},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002054,"nv":1.1193,"tnv":1.6285},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002054,"nv":1.1208,"tnv":1.63},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002054,"nv":1.1163,"tnv":1.6255},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002054,"nv":1.1095,"tnv":1.6187},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002054,"nv":1.1086,"tnv":1.6178},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002054,"nv":1.103,"tnv":1.6122},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002054,"nv":1.095,"tnv":1.6042},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002054,"nv":1.0948,"tnv":1.604},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002054,"nv":1.1016,"tnv":1.6108},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002054,"nv":1.101,"tnv":1.6102},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002054,"nv":1.0945,"tnv":1.6037},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002054,"nv":1.0916,"tnv":1.6008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002054,"nv":1.0875,"tnv":1.5967},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002054,"nv":1.0831,"tnv":1.5923},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002054,"nv":1.0878,"tnv":1.597},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002054,"nv":1.0858,"tnv":1.595},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002054,"nv":1.0858,"tnv":1.595},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002054,"nv":1.0834,"tnv":1.5926},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002054,"nv":1.0878,"tnv":1.597},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002054,"nv":1.0869,"tnv":1.5961},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002054,"nv":1.0834,"tnv":1.5926},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002054,"nv":1.0828,"tnv":1.592},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002054,"nv":1.0808,"tnv":1.59},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002054,"nv":1.0803,"tnv":1.5895},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002054,"nv":1.0865,"tnv":1.5957},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002054,"nv":1.0836,"tnv":1.5928},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002054,"nv":1.0788,"tnv":1.588},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002054,"nv":1.0758,"tnv":1.585},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002054,"nv":1.0747,"tnv":1.5839},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002054,"nv":1.0708,"tnv":1.58},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002054,"nv":1.0731,"tnv":1.5823},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002054,"nv":1.0797,"tnv":1.5889},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002054,"nv":1.0893,"tnv":1.5985},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002054,"nv":1.0894,"tnv":1.5986},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002054,"nv":1.082,"tnv":1.5912},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002054,"nv":1.0784,"tnv":1.5876},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002054,"nv":1.076,"tnv":1.5852},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002054,"nv":1.0817,"tnv":1.5909},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002054,"nv":1.084,"tnv":1.5932},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002054,"nv":1.0792,"tnv":1.5884},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002054,"nv":1.0715,"tnv":1.5807},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002054,"nv":1.0687,"tnv":1.5779},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002054,"nv":1.0608,"tnv":1.57},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002054,"nv":1.0594,"tnv":1.5686},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002054,"nv":1.0522,"tnv":1.5614},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002054,"nv":1.0512,"tnv":1.5604},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002054,"nv":1.0587,"tnv":1.5679},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002054,"nv":1.0617,"tnv":1.5709},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002054,"nv":1.0599,"tnv":1.5691},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002054,"nv":1.0611,"tnv":1.5703},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002054,"nv":1.0563,"tnv":1.5655},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002054,"nv":1.0602,"tnv":1.5694},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002054,"nv":1.0557,"tnv":1.5649},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002054,"nv":1.0569,"tnv":1.5661},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002054,"nv":1.0711,"tnv":1.5646},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002054,"nv":1.0742,"tnv":1.5677},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002054,"nv":1.0687,"tnv":1.5622},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002054,"nv":1.0632,"tnv":1.5567},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002054,"nv":1.0554,"tnv":1.5489},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002054,"nv":1.0601,"tnv":1.5536},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002054,"nv":1.0511,"tnv":1.5446},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002054,"nv":1.0468,"tnv":1.5403},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002054,"nv":1.0245,"tnv":1.518},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002054,"nv":1.0889,"tnv":1.5824},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002054,"nv":1.0899,"tnv":1.5834},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002054,"nv":1.0868,"tnv":1.5803},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002054,"nv":1.0783,"tnv":1.5718},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002054,"nv":1.0803,"tnv":1.5738},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002054,"nv":1.0853,"tnv":1.5788},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002054,"nv":1.0849,"tnv":1.5784},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002054,"nv":1.0865,"tnv":1.58},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002054,"nv":1.081,"tnv":1.5745},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002054,"nv":1.0742,"tnv":1.5677},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002054,"nv":1.0789,"tnv":1.5724},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002054,"nv":1.0809,"tnv":1.5744},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002054,"nv":1.0793,"tnv":1.5728},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002054,"nv":1.0802,"tnv":1.5737},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002054,"nv":1.0765,"tnv":1.57},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002054,"nv":1.0686,"tnv":1.5621},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002054,"nv":1.0624,"tnv":1.5559},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002054,"nv":1.0656,"tnv":1.5591},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002054,"nv":1.0586,"tnv":1.5521},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002054,"nv":1.0577,"tnv":1.5512},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002054,"nv":1.0559,"tnv":1.5494},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002054,"nv":1.0557,"tnv":1.5492},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002054,"nv":1.05,"tnv":1.5435},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002054,"nv":1.05,"tnv":1.5435},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002054,"nv":1.0518,"tnv":1.5453},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002054,"nv":1.0589,"tnv":1.5524},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002054,"nv":1.048,"tnv":1.5415},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002054,"nv":1.037,"tnv":1.5305},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002054,"nv":1.0438,"tnv":1.5373},{"stockId":3000000002054,"date":"2025-02-20T16:00:00.000Z","nv":1.043,"tnv":1.5365},{"stockId":3000000002054,"date":"2025-02-19T16:00:00.000Z","nv":1.0487,"tnv":1.5422},{"stockId":3000000002054,"date":"2025-02-18T16:00:00.000Z","nv":1.0513,"tnv":1.5448},{"stockId":3000000002054,"date":"2025-02-17T16:00:00.000Z","nv":1.0545,"tnv":1.548},{"stockId":3000000002054,"date":"2025-02-16T16:00:00.000Z","nv":1.0584,"tnv":1.5519},{"stockId":3000000002054,"date":"2025-02-13T16:00:00.000Z","nv":1.0635,"tnv":1.557},{"stockId":3000000002054,"date":"2025-02-12T16:00:00.000Z","nv":1.061,"tnv":1.5545},{"stockId":3000000002054,"date":"2025-02-11T16:00:00.000Z","nv":1.0618,"tnv":1.5553},{"stockId":3000000002054,"date":"2025-02-10T16:00:00.000Z","nv":1.0613,"tnv":1.5548},{"stockId":3000000002054,"date":"2025-02-09T16:00:00.000Z","nv":1.0561,"tnv":1.5496},{"stockId":3000000002054,"date":"2025-02-06T16:00:00.000Z","nv":1.0578,"tnv":1.5513},{"stockId":3000000002054,"date":"2025-02-05T16:00:00.000Z","nv":1.0523,"tnv":1.5458},{"stockId":3000000002054,"date":"2025-02-04T16:00:00.000Z","nv":1.0519,"tnv":1.5454},{"stockId":3000000002054,"date":"2025-01-26T16:00:00.000Z","nv":1.0728,"tnv":1.5663},{"stockId":3000000002054,"date":"2025-01-23T16:00:00.000Z","nv":1.0591,"tnv":1.5526},{"stockId":3000000002054,"date":"2025-01-22T16:00:00.000Z","nv":1.0518,"tnv":1.5453},{"stockId":3000000002054,"date":"2025-01-21T16:00:00.000Z","nv":1.0414,"tnv":1.5349},{"stockId":3000000002054,"date":"2025-01-20T16:00:00.000Z","nv":1.0502,"tnv":1.5437},{"stockId":3000000002054,"date":"2025-01-19T16:00:00.000Z","nv":1.0558,"tnv":1.5493},{"stockId":3000000002054,"date":"2025-01-16T16:00:00.000Z","nv":1.0576,"tnv":1.5511},{"stockId":3000000002054,"date":"2025-01-15T16:00:00.000Z","nv":1.0599,"tnv":1.5534},{"stockId":3000000002054,"date":"2025-01-14T16:00:00.000Z","nv":1.0534,"tnv":1.5469},{"stockId":3000000002054,"date":"2025-01-13T16:00:00.000Z","nv":1.0534,"tnv":1.5469},{"stockId":3000000002054,"date":"2025-01-12T16:00:00.000Z","nv":1.0624,"tnv":1.5304},{"stockId":3000000002054,"date":"2025-01-09T16:00:00.000Z","nv":1.0708,"tnv":1.5388},{"stockId":3000000002054,"date":"2025-01-08T16:00:00.000Z","nv":1.0833,"tnv":1.5513},{"stockId":3000000002054,"date":"2025-01-07T16:00:00.000Z","nv":1.0987,"tnv":1.5667},{"stockId":3000000002054,"date":"2025-01-06T16:00:00.000Z","nv":1.0985,"tnv":1.5665},{"stockId":3000000002054,"date":"2025-01-05T16:00:00.000Z","nv":1.1013,"tnv":1.5693},{"stockId":3000000002054,"date":"2025-01-02T16:00:00.000Z","nv":1.0987,"tnv":1.5667},{"stockId":3000000002054,"date":"2025-01-01T16:00:00.000Z","nv":1.1069,"tnv":1.5749},{"stockId":3000000002054,"date":"2024-12-30T16:00:00.000Z","nv":1.1274,"tnv":1.5954},{"stockId":3000000002054,"date":"2024-12-29T16:00:00.000Z","nv":1.1333,"tnv":1.6013},{"stockId":3000000002054,"date":"2024-12-26T16:00:00.000Z","nv":1.1234,"tnv":1.5914},{"stockId":3000000002054,"date":"2024-12-25T16:00:00.000Z","nv":1.1216,"tnv":1.5896},{"stockId":3000000002054,"date":"2024-12-24T16:00:00.000Z","nv":1.1262,"tnv":1.5942},{"stockId":3000000002054,"date":"2024-12-23T16:00:00.000Z","nv":1.1206,"tnv":1.5886},{"stockId":3000000002054,"date":"2024-12-22T16:00:00.000Z","nv":1.1084,"tnv":1.5764},{"stockId":3000000002054,"date":"2024-12-19T16:00:00.000Z","nv":1.1044,"tnv":1.5724},{"stockId":3000000002054,"date":"2024-12-18T16:00:00.000Z","nv":1.1123,"tnv":1.5803},{"stockId":3000000002054,"date":"2024-12-17T16:00:00.000Z","nv":1.1219,"tnv":1.5899},{"stockId":3000000002054,"date":"2024-12-16T16:00:00.000Z","nv":1.116,"tnv":1.584},{"stockId":3000000002054,"date":"2024-12-15T16:00:00.000Z","nv":1.1195,"tnv":1.5875},{"stockId":3000000002054,"date":"2024-12-12T16:00:00.000Z","nv":1.1134,"tnv":1.5814},{"stockId":3000000002054,"date":"2024-12-11T16:00:00.000Z","nv":1.1295,"tnv":1.5975},{"stockId":3000000002054,"date":"2024-12-10T16:00:00.000Z","nv":1.1247,"tnv":1.5927},{"stockId":3000000002054,"date":"2024-12-09T16:00:00.000Z","nv":1.1199,"tnv":1.5879},{"stockId":3000000002054,"date":"2024-12-08T16:00:00.000Z","nv":1.1197,"tnv":1.5877},{"stockId":3000000002054,"date":"2024-12-05T16:00:00.000Z","nv":1.1182,"tnv":1.5862},{"stockId":3000000002054,"date":"2024-12-04T16:00:00.000Z","nv":1.1051,"tnv":1.5731},{"stockId":3000000002054,"date":"2024-12-03T16:00:00.000Z","nv":1.1064,"tnv":1.5744},{"stockId":3000000002054,"date":"2024-12-02T16:00:00.000Z","nv":1.1048,"tnv":1.5728},{"stockId":3000000002054,"date":"2024-12-01T16:00:00.000Z","nv":1.094,"tnv":1.562},{"stockId":3000000002054,"date":"2024-11-28T16:00:00.000Z","nv":1.0901,"tnv":1.5581},{"stockId":3000000002054,"date":"2024-11-27T16:00:00.000Z","nv":1.0839,"tnv":1.5519},{"stockId":3000000002054,"date":"2024-11-26T16:00:00.000Z","nv":1.0869,"tnv":1.5549},{"stockId":3000000002054,"date":"2024-11-25T16:00:00.000Z","nv":1.0752,"tnv":1.5432},{"stockId":3000000002054,"date":"2024-11-24T16:00:00.000Z","nv":1.0742,"tnv":1.5422},{"stockId":3000000002054,"date":"2024-11-21T16:00:00.000Z","nv":1.0732,"tnv":1.5412},{"stockId":3000000002054,"date":"2024-11-20T16:00:00.000Z","nv":1.0999,"tnv":1.5679},{"stockId":3000000002054,"date":"2024-11-19T16:00:00.000Z","nv":1.1006,"tnv":1.5686},{"stockId":3000000002054,"date":"2024-11-18T16:00:00.000Z","nv":1.0977,"tnv":1.5657},{"stockId":3000000002054,"date":"2024-11-17T16:00:00.000Z","nv":1.0966,"tnv":1.5646},{"stockId":3000000002054,"date":"2024-11-14T16:00:00.000Z","nv":1.0823,"tnv":1.5503},{"stockId":3000000002054,"date":"2024-11-13T16:00:00.000Z","nv":1.0849,"tnv":1.5529},{"stockId":3000000002054,"date":"2024-11-12T16:00:00.000Z","nv":1.0962,"tnv":1.5642},{"stockId":3000000002054,"date":"2024-11-11T16:00:00.000Z","nv":1.0911,"tnv":1.5591},{"stockId":3000000002054,"date":"2024-11-10T16:00:00.000Z","nv":1.0985,"tnv":1.5665},{"stockId":3000000002054,"date":"2024-11-07T16:00:00.000Z","nv":1.1056,"tnv":1.5736},{"stockId":3000000002054,"date":"2024-11-06T16:00:00.000Z","nv":1.1195,"tnv":1.5875},{"stockId":3000000002054,"date":"2024-11-05T16:00:00.000Z","nv":1.0992,"tnv":1.5672},{"stockId":3000000002054,"date":"2024-11-04T16:00:00.000Z","nv":1.1043,"tnv":1.5723},{"stockId":3000000002054,"date":"2024-11-03T16:00:00.000Z","nv":1.0932,"tnv":1.5612},{"stockId":3000000002054,"date":"2024-10-31T16:00:00.000Z","nv":1.0854,"tnv":1.5534},{"stockId":3000000002054,"date":"2024-10-30T16:00:00.000Z","nv":1.0771,"tnv":1.5451},{"stockId":3000000002054,"date":"2024-10-29T16:00:00.000Z","nv":1.0838,"tnv":1.5518},{"stockId":3000000002054,"date":"2024-10-28T16:00:00.000Z","nv":1.0939,"tnv":1.5619},{"stockId":3000000002054,"date":"2024-10-27T16:00:00.000Z","nv":1.1059,"tnv":1.5739},{"stockId":3000000002054,"date":"2024-10-24T16:00:00.000Z","nv":1.0999,"tnv":1.5679},{"stockId":3000000002054,"date":"2024-10-23T16:00:00.000Z","nv":1.1005,"tnv":1.5685},{"stockId":3000000002054,"date":"2024-10-22T16:00:00.000Z","nv":1.1043,"tnv":1.5723},{"stockId":3000000002054,"date":"2024-10-21T16:00:00.000Z","nv":1.1031,"tnv":1.5711},{"stockId":3000000002054,"date":"2024-10-20T16:00:00.000Z","nv":1.0964,"tnv":1.5644},{"stockId":3000000002054,"date":"2024-10-17T16:00:00.000Z","nv":1.1024,"tnv":1.5704},{"stockId":3000000002054,"date":"2024-10-16T16:00:00.000Z","nv":1.0924,"tnv":1.5604},{"stockId":3000000002054,"date":"2024-10-15T16:00:00.000Z","nv":1.109,"tnv":1.577},{"stockId":3000000002054,"date":"2024-10-14T16:00:00.000Z","nv":1.0983,"tnv":1.5663},{"stockId":3000000002054,"date":"2024-10-13T16:00:00.000Z","nv":1.1248,"tnv":1.5928},{"stockId":3000000002054,"date":"2024-10-10T16:00:00.000Z","nv":1.1004,"tnv":1.5684},{"stockId":3000000002054,"date":"2024-10-09T16:00:00.000Z","nv":1.1169,"tnv":1.5849},{"stockId":3000000002054,"date":"2024-10-08T16:00:00.000Z","nv":1.0846,"tnv":1.5526},{"stockId":3000000002054,"date":"2024-10-07T16:00:00.000Z","nv":1.1601,"tnv":1.6281},{"stockId":3000000002054,"date":"2024-09-29T16:00:00.000Z","nv":1.1453,"tnv":1.6133},{"stockId":3000000002054,"date":"2024-09-26T16:00:00.000Z","nv":1.0752,"tnv":1.5432},{"stockId":3000000002054,"date":"2024-09-25T16:00:00.000Z","nv":1.0651,"tnv":1.5331},{"stockId":3000000002054,"date":"2024-09-24T16:00:00.000Z","nv":1.0367,"tnv":1.5047},{"stockId":3000000002054,"date":"2024-09-23T16:00:00.000Z","nv":1.0242,"tnv":1.4922},{"stockId":3000000002054,"date":"2024-09-22T16:00:00.000Z","nv":0.9879,"tnv":1.4559},{"stockId":3000000002054,"date":"2024-09-19T16:00:00.000Z","nv":0.9788,"tnv":1.4468},{"stockId":3000000002054,"date":"2024-09-18T16:00:00.000Z","nv":0.9781,"tnv":1.4461},{"stockId":3000000002054,"date":"2024-09-17T16:00:00.000Z","nv":0.9783,"tnv":1.4463},{"stockId":3000000002054,"date":"2024-09-12T16:00:00.000Z","nv":0.9679,"tnv":1.4359},{"stockId":3000000002054,"date":"2024-09-11T16:00:00.000Z","nv":0.9712,"tnv":1.4392},{"stockId":3000000002054,"date":"2024-09-10T16:00:00.000Z","nv":0.9676,"tnv":1.4356},{"stockId":3000000002054,"date":"2024-09-09T16:00:00.000Z","nv":0.984,"tnv":1.452},{"stockId":3000000002054,"date":"2024-09-08T16:00:00.000Z","nv":0.9825,"tnv":1.4505},{"stockId":3000000002054,"date":"2024-09-05T16:00:00.000Z","nv":0.9965,"tnv":1.4645},{"stockId":3000000002054,"date":"2024-09-04T16:00:00.000Z","nv":1.0046,"tnv":1.4726},{"stockId":3000000002054,"date":"2024-09-03T16:00:00.000Z","nv":1.0055,"tnv":1.4735},{"stockId":3000000002054,"date":"2024-09-02T16:00:00.000Z","nv":1.0069,"tnv":1.4749},{"stockId":3000000002054,"date":"2024-09-01T16:00:00.000Z","nv":1.0152,"tnv":1.4832},{"stockId":3000000002054,"date":"2024-08-29T16:00:00.000Z","nv":1.0122,"tnv":1.4802},{"stockId":3000000002054,"date":"2024-08-28T16:00:00.000Z","nv":1.0131,"tnv":1.4811},{"stockId":3000000002054,"date":"2024-08-27T16:00:00.000Z","nv":1.0282,"tnv":1.4962},{"stockId":3000000002054,"date":"2024-08-26T16:00:00.000Z","nv":1.0336,"tnv":1.5016},{"stockId":3000000002054,"date":"2024-08-25T16:00:00.000Z","nv":1.0331,"tnv":1.5011},{"stockId":3000000002054,"date":"2024-08-22T16:00:00.000Z","nv":1.0345,"tnv":1.5025},{"stockId":3000000002054,"date":"2024-08-21T16:00:00.000Z","nv":1.0329,"tnv":1.5009},{"stockId":3000000002054,"date":"2024-08-20T16:00:00.000Z","nv":1.0322,"tnv":1.5002},{"stockId":3000000002054,"date":"2024-08-19T16:00:00.000Z","nv":1.0386,"tnv":1.5066},{"stockId":3000000002054,"date":"2024-08-18T16:00:00.000Z","nv":1.0485,"tnv":1.5165},{"stockId":3000000002054,"date":"2024-08-15T16:00:00.000Z","nv":1.0392,"tnv":1.5072},{"stockId":3000000002054,"date":"2024-08-14T16:00:00.000Z","nv":1.0382,"tnv":1.5062},{"stockId":3000000002054,"date":"2024-08-13T16:00:00.000Z","nv":1.0303,"tnv":1.4983},{"stockId":3000000002054,"date":"2024-08-12T16:00:00.000Z","nv":1.0331,"tnv":1.5011},{"stockId":3000000002054,"date":"2024-08-11T16:00:00.000Z","nv":1.0318,"tnv":1.4998},{"stockId":3000000002054,"date":"2024-08-08T16:00:00.000Z","nv":1.0272,"tnv":1.4952},{"stockId":3000000002054,"date":"2024-08-07T16:00:00.000Z","nv":1.0303,"tnv":1.4983},{"stockId":3000000002054,"date":"2024-08-06T16:00:00.000Z","nv":1.0278,"tnv":1.4958},{"stockId":3000000002054,"date":"2024-08-05T16:00:00.000Z","nv":1.0247,"tnv":1.4927},{"stockId":3000000002054,"date":"2024-08-04T16:00:00.000Z","nv":1.0294,"tnv":1.4974},{"stockId":3000000002054,"date":"2024-08-01T16:00:00.000Z","nv":1.0414,"tnv":1.5094},{"stockId":3000000002054,"date":"2024-07-31T16:00:00.000Z","nv":1.0443,"tnv":1.5123},{"stockId":3000000002054,"date":"2024-07-30T16:00:00.000Z","nv":1.0456,"tnv":1.5136},{"stockId":3000000002054,"date":"2024-07-29T16:00:00.000Z","nv":1.0332,"tnv":1.5012},{"stockId":3000000002054,"date":"2024-07-28T16:00:00.000Z","nv":1.0404,"tnv":1.5084},{"stockId":3000000002054,"date":"2024-07-25T16:00:00.000Z","nv":1.0388,"tnv":1.5068},{"stockId":3000000002054,"date":"2024-07-24T16:00:00.000Z","nv":1.0399,"tnv":1.5079},{"stockId":3000000002054,"date":"2024-07-23T16:00:00.000Z","nv":1.043,"tnv":1.511},{"stockId":3000000002054,"date":"2024-07-22T16:00:00.000Z","nv":1.0424,"tnv":1.5104},{"stockId":3000000002054,"date":"2024-07-21T16:00:00.000Z","nv":1.0535,"tnv":1.5215},{"stockId":3000000002054,"date":"2024-07-18T16:00:00.000Z","nv":1.0628,"tnv":1.5308},{"stockId":3000000002054,"date":"2024-07-17T16:00:00.000Z","nv":1.0688,"tnv":1.5368},{"stockId":3000000002054,"date":"2024-07-16T16:00:00.000Z","nv":1.065,"tnv":1.533},{"stockId":3000000002054,"date":"2024-07-15T16:00:00.000Z","nv":1.0705,"tnv":1.5385},{"stockId":3000000002054,"date":"2024-07-14T16:00:00.000Z","nv":1.0748,"tnv":1.5428},{"stockId":3000000002054,"date":"2024-07-11T16:00:00.000Z","nv":1.0659,"tnv":1.5339},{"stockId":3000000002054,"date":"2024-07-10T16:00:00.000Z","nv":1.0659,"tnv":1.5339},{"stockId":3000000002054,"date":"2024-07-09T16:00:00.000Z","nv":1.0646,"tnv":1.5326},{"stockId":3000000002054,"date":"2024-07-08T16:00:00.000Z","nv":1.0816,"tnv":1.5496},{"stockId":3000000002054,"date":"2024-07-07T16:00:00.000Z","nv":1.0706,"tnv":1.5386},{"stockId":3000000002054,"date":"2024-07-04T16:00:00.000Z","nv":1.0746,"tnv":1.5426},{"stockId":3000000002054,"date":"2024-07-03T16:00:00.000Z","nv":1.0778,"tnv":1.5458},{"stockId":3000000002054,"date":"2024-07-02T16:00:00.000Z","nv":1.0828,"tnv":1.5508},{"stockId":3000000002054,"date":"2024-07-01T16:00:00.000Z","nv":1.0911,"tnv":1.5591},{"stockId":3000000002054,"date":"2024-06-30T16:00:00.000Z","nv":1.0918,"tnv":1.5598},{"stockId":3000000002054,"date":"2024-06-27T16:00:00.000Z","nv":1.0709,"tnv":1.5389},{"stockId":3000000002054,"date":"2024-06-26T16:00:00.000Z","nv":1.0642,"tnv":1.5322},{"stockId":3000000002054,"date":"2024-06-25T16:00:00.000Z","nv":1.0686,"tnv":1.5366},{"stockId":3000000002054,"date":"2024-06-24T16:00:00.000Z","nv":1.0654,"tnv":1.5334},{"stockId":3000000002054,"date":"2024-06-23T16:00:00.000Z","nv":1.0625,"tnv":1.5305},{"stockId":3000000002054,"date":"2024-06-20T16:00:00.000Z","nv":1.0726,"tnv":1.5406},{"stockId":3000000002054,"date":"2024-06-19T16:00:00.000Z","nv":1.0729,"tnv":1.5409},{"stockId":3000000002054,"date":"2024-06-18T16:00:00.000Z","nv":1.0737,"tnv":1.5417},{"stockId":3000000002054,"date":"2024-06-17T16:00:00.000Z","nv":1.0761,"tnv":1.5441},{"stockId":3000000002054,"date":"2024-06-16T16:00:00.000Z","nv":1.0722,"tnv":1.5402},{"stockId":3000000002054,"date":"2024-06-13T16:00:00.000Z","nv":1.0839,"tnv":1.5519},{"stockId":3000000002054,"date":"2024-06-12T16:00:00.000Z","nv":1.0828,"tnv":1.5508},{"stockId":3000000002054,"date":"2024-06-11T16:00:00.000Z","nv":1.0922,"tnv":1.5602},{"stockId":3000000002054,"date":"2024-06-10T16:00:00.000Z","nv":1.0809,"tnv":1.5489},{"stockId":3000000002054,"date":"2024-06-06T16:00:00.000Z","nv":1.0974,"tnv":1.5654},{"stockId":3000000002054,"date":"2024-06-05T16:00:00.000Z","nv":1.0904,"tnv":1.5584},{"stockId":3000000002054,"date":"2024-06-04T16:00:00.000Z","nv":1.0863,"tnv":1.5543},{"stockId":3000000002054,"date":"2024-06-03T16:00:00.000Z","nv":1.0982,"tnv":1.5662},{"stockId":3000000002054,"date":"2024-06-02T16:00:00.000Z","nv":1.0933,"tnv":1.5613},{"stockId":3000000002054,"date":"2024-05-30T16:00:00.000Z","nv":1.0982,"tnv":1.5662},{"stockId":3000000002054,"date":"2024-05-29T16:00:00.000Z","nv":1.098,"tnv":1.566},{"stockId":3000000002054,"date":"2024-05-28T16:00:00.000Z","nv":1.1058,"tnv":1.5738},{"stockId":3000000002054,"date":"2024-05-27T16:00:00.000Z","nv":1.104,"tnv":1.572},{"stockId":3000000002054,"date":"2024-05-26T16:00:00.000Z","nv":1.108,"tnv":1.576},{"stockId":3000000002054,"date":"2024-05-23T16:00:00.000Z","nv":1.093,"tnv":1.561},{"stockId":3000000002054,"date":"2024-05-22T16:00:00.000Z","nv":1.095,"tnv":1.563},{"stockId":3000000002054,"date":"2024-05-21T16:00:00.000Z","nv":1.107,"tnv":1.575},{"stockId":3000000002054,"date":"2024-05-20T16:00:00.000Z","nv":1.108,"tnv":1.576},{"stockId":3000000002054,"date":"2024-05-19T16:00:00.000Z","nv":1.105,"tnv":1.573},{"stockId":3000000002054,"date":"2024-05-16T16:00:00.000Z","nv":1.095,"tnv":1.563},{"stockId":3000000002054,"date":"2024-05-15T16:00:00.000Z","nv":1.085,"tnv":1.553},{"stockId":3000000002054,"date":"2024-05-14T16:00:00.000Z","nv":1.084,"tnv":1.552},{"stockId":3000000002054,"date":"2024-05-13T16:00:00.000Z","nv":1.085,"tnv":1.553},{"stockId":3000000002054,"date":"2024-05-12T16:00:00.000Z","nv":1.087,"tnv":1.555},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002054,"nv":1.084,"tnv":1.552},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002054,"nv":1.08,"tnv":1.548},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002054,"nv":1.073,"tnv":1.541},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002054,"nv":1.071,"tnv":1.539},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002054,"nv":1.071,"tnv":1.539}],"influencesList":[{"stockId":3000000002054,"date":"2025-10-22T16:00:00.000Z","exDate":"2025-10-26T16:00:00.000Z","dividend":0.019,"currency":"CNY","exchangeTradedExDate":"2025-10-22T16:00:00.000Z","influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002054,"date":"2025-04-17T16:00:00.000Z","exDate":"2025-04-17T16:00:00.000Z","dividend":0.0157,"currency":"CNY","influenceDate":"2025-04-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002054,"date":"2025-01-13T16:00:00.000Z","exDate":"2025-01-13T16:00:00.000Z","dividend":0.0255,"currency":"CNY","influenceDate":"2025-01-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}