window.pageData = {"fund":{"_id":3000000002053,"stockCode":"002053","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-02-18T16:00:00.000Z","setUpScale":1685150000,"market":"a","tickerId":2053,"custody":"中国工商银行股份有限公司","name":"诺安优势行业灵活配置混合型证券投资基金","shortName":"诺安优势行业混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-11-17T16:00:00.000Z","fundCollectionId":4000050330000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nayshylhpzhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50330000","tickerId":50330000,"name":"诺安基金管理有限公司"},"managers":[{"name":"邓心怡","stockType":"fund_manager","stockCode":"db20872957","exchange":"fm","tickerId":42425220220}],"hotMetrics":{"fss":{"stockId":3000000002053,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":559,"f_h_s_a":12340,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002053,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.9900044424700133,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.35118333515105243,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.9717263554717818,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.970662100456621,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.5766274321402834,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.5225739491437468,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.7297807463336722,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.9204785362420831,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.8948816730875069,"f_p_r_y10_ssc":1355,"f_p_r_y10_ssrp":0.9896602658788775},"fp":{"stockId":3000000002053,"type":"fp","f_p_r_fys":-0.11140583554376682,"f_p_r_m1":0.08297413793103448,"f_p_r_m3":-0.12760416666666663,"f_p_r_m6":-0.09865470852017932,"f_p_r_y1":0.21966019417475713,"f_p_r_y3":0.06914893617021112,"f_p_r_y5":-0.3181818181818191,"f_cagr_p_r_fs":-0.023439768133314942,"f_p_r_d1":-0.0010928961748634114,"f_p_r_y2":0.3453815261044142,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y10":-0.22333848531684908},"ff":{"stockId":3000000002053,"type":"ff","f_m_f":582844,"f_m_f_r":0.012,"f_c_f":97140,"f_c_f_r":0.002,"f_m_a_c_f":679984,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-09T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002053,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.005,"f_nv_cr":0.009036144578313143},"f_as":{"stockId":3000000002053,"type":"f_as","f_tas":16917850.872,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000538,"stockCode":"000538","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-02-18T16:00:00.000Z","setUpScale":1685150000,"market":"a","tickerId":538,"custody":"中国工商银行股份有限公司","name":"诺安优势行业灵活配置混合型证券投资基金","shortName":"诺安优势行业混合A","fundSecondLevel":"hybrid","__csrcFundId":2236,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:36.605Z","masterFundFlag":1,"inceptionDate":"2014-03-12T16:00:00.000Z","fundCollectionId":4000050330000,"currency":"CNY","masterFundShortName":"诺安优势行业混合","pinyin":"nayshylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000538,"stockId":688698,"holdings":275884,"marketCap":18393186,"netValueRatio":0.0561,"quarterlyChange":-0.32574838187702226,"stock":{"stockCode":"688698","tickerId":688698,"exchange":"sh","stockType":"company","name":"伟创电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000538,"stockId":2050,"holdings":386800,"marketCap":16450604,"netValueRatio":0.0501,"quarterlyChange":-0.22936728236731874,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000538,"stockId":301413,"holdings":123198,"marketCap":14212121,"netValueRatio":0.0433,"quarterlyChange":-0.1442136498516311,"stock":{"name":"安培龙","exchange":"sz","stockType":"company","stockCode":"301413","tickerId":301413}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000538,"stockId":601799,"holdings":110600,"marketCap":13494306,"netValueRatio":0.0411,"quarterlyChange":-0.011023749696037144,"stock":{"stockCode":"601799","exchange":"sh","stockType":"company","tickerId":601799,"name":"星宇股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000538,"stockId":688279,"holdings":83838,"marketCap":12769365,"netValueRatio":0.0389,"quarterlyChange":-0.25151113076809706,"stock":{"name":"峰岹科技","exchange":"sh","stockType":"company","stockCode":"688279","tickerId":688279}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000538,"stockId":601100,"holdings":133000,"marketCap":12768000,"netValueRatio":0.0389,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000538,"stockId":603119,"holdings":159800,"marketCap":11623852,"netValueRatio":0.0354,"quarterlyChange":-0.3711420420160807,"stock":{"name":"浙江荣泰","exchange":"sh","stockType":"company","stockCode":"603119","tickerId":603119}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000538,"stockId":300952,"holdings":313243,"marketCap":11220364,"netValueRatio":0.0342,"quarterlyChange":-0.12356251529239037,"stock":{"stockCode":"300952","tickerId":300952,"exchange":"sz","stockType":"company","name":"恒辉安防"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000538,"stockId":3033,"holdings":176300,"marketCap":10685543,"netValueRatio":0.0326,"quarterlyChange":-0.22897850146291798,"stock":{"stockCode":"003033","tickerId":3033,"exchange":"sz","stockType":"company","name":"征和工业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000538,"stockId":559,"holdings":682100,"marketCap":10524803,"netValueRatio":0.0321,"quarterlyChange":-0.10105528578596912,"stock":{"stockCode":"000559","exchange":"sz","stockType":"company","tickerId":559,"name":"万向钱潮"}}]},"shareHoldersStructureList":[{"_id":"69aec1fad4369c9c836d8376","date":"2025-06-29T16:00:00.000Z","stockId":3000000000538,"h_a":1319,"h_s_a":26913,"ins_h_s":4162701,"ins_h_s_r":0.1173,"ind_h_s":31336717,"ind_h_s_r":0.8826999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:50:02.058Z"},{"_id":"69aec1fad4369c9c836d8375","date":"2024-12-30T16:00:00.000Z","stockId":3000000000538,"h_a":1337,"h_s_a":59899,"ins_h_s":43787791,"ins_h_s_r":0.5468,"ind_h_s":36297735,"ind_h_s_r":0.4532,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:50:02.052Z"},{"_id":"69aec1fad4369c9c836d8374","date":"2024-06-29T16:00:00.000Z","stockId":3000000000538,"h_a":1461,"h_s_a":63123,"ins_h_s":43787791,"ins_h_s_r":0.47479999999999994,"ind_h_s":48435850,"ind_h_s_r":0.5252,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:50:02.047Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002053,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002053,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002053,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002053,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002053,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002053,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002053,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002053,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002053,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002053,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002053,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002053,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002053,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.908},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002053,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002053,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.931},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002053,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.91},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002053,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002053,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002053,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002053,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002053,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8989999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002053,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002053,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002053,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002053,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.979},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002053,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002053,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002053,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002053,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002053,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002053,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002053,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002053,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002053,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002053,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002053,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002053,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002053,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002053,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002053,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002053,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1079999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002053,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002053,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002053,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002053,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002053,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002053,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002053,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002053,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002053,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002053,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002053,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002053,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0929999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002053,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002053,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002053,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002053,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1679999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002053,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1519999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002053,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002053,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002053,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1619999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002053,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1539999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002053,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002053,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002053,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002053,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002053,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002053,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002053,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002053,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002053,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002053,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1310000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002053,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002053,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002053,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002053,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002053,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002053,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002053,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002053,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002053,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002053,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002053,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002053,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002053,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002053,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002053,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002053,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002053,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002053,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002053,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002053,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002053,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002053,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002053,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002053,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002053,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002053,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002053,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002053,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002053,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002053,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002053,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002053,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002053,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002053,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002053,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002053,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002053,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002053,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002053,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002053,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002053,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002053,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1229999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002053,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002053,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002053,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1569999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002053,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1469999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002053,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002053,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1279999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002053,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002053,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002053,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002053,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002053,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002053,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002053,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002053,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002053,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002053,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002053,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002053,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002053,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002053,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002053,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002053,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002053,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002053,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002053,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002053,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002053,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002053,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002053,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002053,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002053,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002053,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002053,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002053,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002053,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002053,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002053,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002053,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002053,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002053,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002053,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002053,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002053,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002053,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002053,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0809999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002053,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002053,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002053,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002053,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002053,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002053,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002053,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002053,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.966},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002053,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002053,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.931},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002053,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.952},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002053,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.952},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002053,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002053,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002053,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002053,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002053,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002053,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002053,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002053,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.932},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002053,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.917},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002053,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.907},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002053,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002053,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.918},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002053,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002053,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.912},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002053,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8970000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002053,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002053,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8800000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002053,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8830000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002053,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002053,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002053,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.881},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002053,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.869},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002053,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002053,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002053,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.887},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002053,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.901},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002053,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002053,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002053,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.888},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002053,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002053,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8899999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002053,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002053,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8479999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002053,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8629999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002053,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002053,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8609999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002053,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002053,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002053,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002053,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8809999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002053,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002053,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002053,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002053,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8809999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002053,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.86},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002053,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002053,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8520000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002053,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.877},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002053,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.863},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002053,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8670000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002053,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002053,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.865},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002053,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.861},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002053,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.866},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002053,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8729999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002053,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002053,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8809999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002053,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8719999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002053,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8979999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002053,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002053,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002053,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002053,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002053,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002053,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002053,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002053,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8520000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002053,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.834},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002053,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8440000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002053,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8400000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002053,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8570000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002053,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8240000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002053,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8360000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002053,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8110000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002053,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8150000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002053,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002053,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8320000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002053,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8350000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002053,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8210000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002053,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7950000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002053,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7700000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002053,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7440000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002053,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7580000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002053,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8700000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002053,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.885},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002053,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.868},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002053,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.885},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002053,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002053,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002053,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.896},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002053,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.878},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002053,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002053,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.908},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002053,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002053,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002053,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002053,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002053,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002053,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002053,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002053,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002053,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002053,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002053,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002053,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002053,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.907},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002053,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002053,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8920000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002053,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002053,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002053,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002053,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002053,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002053,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.909},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002053,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002053,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.869},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002053,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.883},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002053,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002053,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002053,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002053,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8719999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002053,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8729999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002053,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8639999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002053,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8649999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002053,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002053,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8599999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002053,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002053,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8559999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002053,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8569999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002053,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8599999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002053,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.852},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002053,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8449999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002053,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8419999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002053,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8339999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002053,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8369999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002053,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8049999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002053,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8099999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002053,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8279999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002053,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002053,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8239999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002053,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8049999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002053,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002053,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002053,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8299999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002053,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002053,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002053,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8489999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002053,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002053,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002053,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8369999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002053,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8489999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002053,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8349999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002053,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8309999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002053,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8239999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002053,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002053,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002053,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8559999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002053,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8589999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002053,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8589999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002053,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8589999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002053,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.846},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002053,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8309999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002053,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002053,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.815},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002053,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.819},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002053,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002053,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7950000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002053,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7970000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002053,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7830000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002053,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002053,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7830000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002053,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8100000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002053,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002053,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8090000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002053,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7920000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002053,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002053,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.828},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002053,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8470000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002053,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8480000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002053,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8590000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002053,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8330000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002053,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8280000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002053,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8200000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002053,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002053,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002053,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7850000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002053,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7960000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002053,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7930000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002053,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002053,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002053,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7980000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002053,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7890000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002053,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7920000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002053,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7890000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002053,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002053,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7850000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002053,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7560000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002053,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7570000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002053,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.764},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002053,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7790000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002053,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7580000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002053,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7910000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002053,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7980000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002053,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8720000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002053,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8040000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002053,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7290000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002053,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6940000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002053,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6730000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002053,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6780000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002053,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.654},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002053,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.654},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002053,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.658},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002053,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6530000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002053,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6530000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002053,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6650000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002053,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.667},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002053,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6610000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002053,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6600000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002053,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6690000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002053,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6820000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002053,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6800000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002053,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6830000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002053,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6740000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002053,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6810000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002053,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6780000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002053,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6640000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002053,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6600000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002053,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6590000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002053,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6550000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002053,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6580000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002053,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6610000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002053,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6570000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002053,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6640000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002053,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6630000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002053,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6670000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002053,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6680000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002053,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6740000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002053,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6720000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002053,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6690000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002053,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6720000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002053,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6740000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002053,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6670000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002053,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6570000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002053,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.6750000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002053,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6870000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002053,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6910000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002053,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6630000000000009},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002053,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6610000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002053,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6690000000000009},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002053,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6590000000000008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002053,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6600000000000009},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002053,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6760000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002053,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6980000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002053,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6980000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002053,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6930000000000008},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002053,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6890000000000008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002053,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6920000000000008},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002053,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.693000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002053,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7080000000000011},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002053,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7070000000000011},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002053,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6980000000000011},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002053,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7020000000000011},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002053,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6930000000000012},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002053,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7050000000000012},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002053,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6990000000000012},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002053,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7100000000000012},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002053,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7180000000000013},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002053,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7250000000000012},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002053,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7260000000000012},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002053,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7260000000000012},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002053,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7250000000000011},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002053,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7380000000000012},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002053,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7280000000000012},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002053,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7280000000000012},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002053,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7520000000000012},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002053,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7540000000000013},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002053,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7580000000000012},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002053,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7670000000000012},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002053,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7650000000000012},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002053,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7590000000000013},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002053,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7630000000000013},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002053,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7610000000000012},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002053,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7600000000000015},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002053,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7540000000000014},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002053,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7560000000000014},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002053,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7720000000000015},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002053,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7840000000000015},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002053,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7840000000000015},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002053,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7860000000000015},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002053,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7860000000000015},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002053,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7870000000000016},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002053,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7870000000000016},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002053,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000016},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002053,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7990000000000016},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002053,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000017},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002053,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000018},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002053,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000019},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002053,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8130000000000017},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002053,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000018},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002053,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8060000000000018},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002053,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000017},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002053,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8240000000000018},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002053,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000018},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002053,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.820000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002053,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8210000000000021},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002053,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8130000000000019},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002053,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000021},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002053,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.816000000000002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002053,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.800000000000002},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002053,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.800000000000002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002053,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7760000000000019},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002053,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7650000000000018},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002053,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7560000000000019}]}