window.pageData = {"fund":{"_id":3000000002036,"stockCode":"002036","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-10T16:00:00.000Z","setUpScale":4558880000,"market":"a","tickerId":2036,"custody":"招商证券股份有限公司","name":"安信优势增长灵活配置混合型证券投资基金","shortName":"安信优势增长混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-11-17T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axyszzlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"聂世林","stockType":"fund_manager","stockCode":"8801404357","exchange":"fm","tickerId":141912162870}],"hotMetrics":{"fss":{"stockId":3000000002036,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8817,"f_ind_h_s_r":0.1183,"f_h_a":32469,"f_h_s_a":9111,"f_ind_h_s_r_c_1y":-0.2113,"f_ind_h_s_r_c_hy":-0.13040000000000002,"f_ins_h_s_r_c_1y":0.21129999999999993,"f_ins_h_s_r_c_hy":0.13040000000000007,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002036,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.8398166778448468,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.7247401692917604,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.7981461286804798,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.8392577688352336,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.5311720698254364,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.4950584007187781,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.4346274621752783,"f_p_r_y5_ssc":4529,"f_p_r_y5_ssrp":0.3546819787985866,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.2345877559772703,"f_p_r_y10_ssc":1435,"f_p_r_y10_ssrp":0.14714086471408647},"fp":{"stockId":3000000002036,"type":"fp","f_p_r_fys":-0.057259775689601944,"f_p_r_m1":-0.02102678711951944,"f_p_r_m3":-0.027333854573885707,"f_p_r_m6":-0.057259775689601944,"f_p_r_y1":0.17442036099992686,"f_p_r_y3":0.2677014480727795,"f_p_r_y5":0.19771640356532716,"f_cagr_p_r_fs":0.12473299635104018,"f_p_r_d1":0.0014835605453085154,"f_p_r_y2":0.41432469304229325,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y10":2.424499627928464,"f_i_d":"2015-11-17T16:00:00.000Z"},"ff":{"stockId":3000000002036,"type":"ff","f_m_f":5988215,"f_m_f_r":0.01,"f_c_f":1197643,"f_c_f_r":0.002,"f_m_a_c_f":7185858,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-21T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000002036,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":3.1101,"f_nv_cr":0.016970767117912455},"f_as":{"stockId":3000000002036,"type":"f_as","f_tas":735683344.2575,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001287,"stockCode":"001287","stockType":"fund","areaCode":"cn","followedNum":42,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-10T16:00:00.000Z","setUpScale":4558880000,"market":"a","tickerId":1287,"custody":"招商证券股份有限公司","name":"安信优势增长灵活配置混合型证券投资基金","shortName":"安信优势增长混合(001287)","fundSecondLevel":"hybrid","__csrcFundId":3943,"fundStatus":"normal","lastUpdated":"2026-04-30T17:55:10.811Z","masterFundFlag":1,"inceptionDate":"2015-05-19T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信优势增长混合","memoNum":4,"pinyin":"axyszzlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001287,"stockId":601899,"holdings":4500000,"marketCap":147240000,"netValueRatio":0.0996,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001287,"stockId":600519,"holdings":100800,"marketCap":146160000,"netValueRatio":0.0989,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001287,"stockId":300750,"holdings":363000,"marketCap":145817100,"netValueRatio":0.0987,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001287,"stockId":2594,"holdings":1200000,"marketCap":126300000,"netValueRatio":0.0855,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001287,"stockId":858,"holdings":1100000,"marketCap":113597000,"netValueRatio":0.0769,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001287,"stockId":603259,"holdings":1030000,"marketCap":101043000,"netValueRatio":0.0684,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001287,"stockId":600809,"holdings":653000,"marketCap":93418180,"netValueRatio":0.0632,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001287,"stockId":2602,"holdings":5000000,"marketCap":79800000,"netValueRatio":0.054,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001287,"stockId":596,"holdings":700000,"marketCap":71995000,"netValueRatio":0.0487,"quarterlyChange":-0.2183929638548514,"stock":{"stockCode":"000596","exchange":"sz","stockType":"company","tickerId":596,"name":"古井贡酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001287,"stockId":630,"holdings":12300000,"marketCap":71463000,"netValueRatio":0.0484,"quarterlyChange":-0.03327787021630568,"stock":{"stockCode":"000630","exchange":"sz","stockType":"company","tickerId":630,"name":"铜陵有色"}}],"bondHoldings":[{"_id":"69e7d7236201787ae12a48bd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001287,"stockCode":"019773","stockName":"25国债08","holdings":106000,"marketCap":10740709,"netValueRatio":0.0073,"lastUpdated":"2026-04-21T19:59:31.168Z"},{"_id":"69e7d7236201787ae12a48be","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001287,"stockCode":"102298","stockName":"国债2508","holdings":106000,"marketCap":10740709,"netValueRatio":0.0073,"lastUpdated":"2026-04-21T19:59:31.171Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000002036,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000002036},{"stockId":3000000002036,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000002036,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000002036,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000002036,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000002036,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000002036},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000002036},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000002036},{"stockId":3000000002036,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000002036},{"stockId":3000000002036,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000002036,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000002036},{"stockId":3000000002036,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000002036,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000002036,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002036},{"stockId":3000000002036,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002036},{"stockId":3000000002036,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000002036,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002036},{"stockId":3000000002036,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000002036,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000002036,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002036},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002036},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002036},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002036},{"stockId":3000000002036,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000002036,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000002036,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002036},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002036},{"stockId":3000000002036,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000002036,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002036},{"stockId":3000000002036,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002036},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002036},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002036},{"stockId":3000000002036,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000002036,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000002036,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000002036,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000002036,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002036},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002036},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002036},{"stockId":3000000002036,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002036},{"stockId":3000000002036,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000002036,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000002036,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002036},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002036},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002036},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002036},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002036},{"stockId":3000000002036,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002036},{"stockId":3000000002036,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000002036,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002036},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002036},{"stockId":3000000002036,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000002036,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000002036,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000002036,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002036},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002036},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002036},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002036},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002036},{"stockId":3000000002036,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000002036,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000002036,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000002036,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002036},{"stockId":3000000002036,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002036},{"stockId":3000000002036,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002036},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002036},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002036},{"stockId":3000000002036,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002036},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002036},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002036},{"stockId":3000000002036,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000002036,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000002036,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002036},{"stockId":3000000002036,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000002036,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002036},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002036},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002036},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002036},{"stockId":3000000002036,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002036},{"stockId":3000000002036,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002036},{"stockId":3000000002036,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000002036,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002036},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002036},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002036},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002036},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002036},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002036},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002036},{"stockId":3000000002036,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002036},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002036},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002036},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002036},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002036},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002036},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002036},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002036},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002036},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002036},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002036},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002036},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002036},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002036},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002036},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002036},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002036},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002036},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002036},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002036},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002036},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002036},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002036},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002036},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002036},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002036},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002036},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002036},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002036},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002036},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002036},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002036},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002036},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002036},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002036},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002036},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002036},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002036},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002036},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002036},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002036},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002036},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002036},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002036},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002036},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002036},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002036},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002036},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002036},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002036},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002036},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002036},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002036},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002036},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002036},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002036},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002036},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002036},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002036},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002036},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002036},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002036},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002036},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002036},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002036},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002036},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002036},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002036},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002036},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002036},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002036},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002036},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002036},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002036},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002036},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002036},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002036},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002036},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002036},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002036},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002036},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002036},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002036},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002036},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002036},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002036},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002036},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002036},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002036},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002036},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002036},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002036},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002036},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002036},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002036},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002036},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002036},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002036},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002036},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002036},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002036},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002036},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002036},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002036},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002036},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002036},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002036},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002036},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002036},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002036},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002036},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002036},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002036},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002036},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002036},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002036},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002036},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002036},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002036},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002036},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002036},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002036},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002036},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002036},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002036},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002036},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002036},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002036},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002036},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002036},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002036},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002036},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002036},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002036},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002036},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002036},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002036},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002036},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002036},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002036},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002036},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002036},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002036},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002036},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002036},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002036},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002036},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002036},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002036},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002036},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002036},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002036},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002036},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002036},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002036},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002036},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002036},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002036},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002036},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002036},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002036},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002036},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002036},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002036},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002036},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002036},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002036},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002036},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002036},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002036},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002036},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002036},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002036},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002036},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002036},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002036},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002036},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002036},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002036},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002036},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002036},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002036},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002036},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002036},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002036},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002036},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002036},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002036},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002036},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002036},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002036},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002036},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002036},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002036},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002036},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002036},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002036},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002036},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002036},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002036},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002036},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002036},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002036},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002036},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002036},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002036},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002036},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002036},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002036},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002036},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002036},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002036},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002036},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002036},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002036},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002036},{"stockId":3000000002036,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002036,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002036,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002036,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002036,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002036,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002036,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002036,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002036,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002036,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002036,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002036,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002036,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002036,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002036,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002036,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002036,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002036,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002036,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002036,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002036,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002036,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002036,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002036,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002036,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002036,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002036,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002036,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002036,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002036,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002036,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002036,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":229778975,"date":"2026-03-30T16:00:00.000Z","stockId":3000000002036,"source":"csrc_xbrl","s_forward":229778975},{"s":389841584,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002036,"source":"csrc_xbrl","s_forward":389841584},{"s":377753243,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002036,"source":"csrc_xbrl","s_forward":377753243},{"s":202691996,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002036,"source":"csrc_xbrl","s_forward":202691996},{"s":218139733,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002036,"source":"csrc_xbrl","s_forward":218139733},{"s":235271433,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002036,"source":"csrc_xbrl","s_forward":235271433},{"s":293685369,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002036,"source":"csrc_xbrl","s_forward":293685369}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002036,"assetScale":735683344.2575},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002036,"assetScale":1286087385.616},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002036,"assetScale":1306270714.2940001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002036,"assetScale":528681533.16679996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002036,"assetScale":550868267.7449},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002036,"assetScale":570156790.7322},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002036,"assetScale":765960810.8888999}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000002036,"netValue":3.1101,"totalNetValue":3.5009,"netValue_forward":3.1101},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000002036,"netValue":3.0582,"totalNetValue":3.449,"netValue_forward":3.0582},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000002036,"netValue":3.0462,"totalNetValue":3.437,"netValue_forward":3.0462000000000002},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000002036,"netValue":3.0404,"totalNetValue":3.4312,"netValue_forward":3.040400000000001},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000002036,"netValue":3.0533,"totalNetValue":3.4441,"netValue_forward":3.0533000000000006},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000002036,"netValue":2.9689,"totalNetValue":3.3597,"netValue_forward":2.968900000000001},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000002036,"netValue":3.0397,"totalNetValue":3.4305,"netValue_forward":3.0397000000000003},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000002036,"netValue":3.0527,"totalNetValue":3.4435,"netValue_forward":3.0527000000000006},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000002036,"netValue":3.0359,"totalNetValue":3.4267,"netValue_forward":3.0359000000000003},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000002036,"netValue":3.1654,"totalNetValue":3.5562,"netValue_forward":3.1654000000000004},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000002036,"netValue":3.089,"totalNetValue":3.4798,"netValue_forward":3.0890000000000004},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000002036,"netValue":3.0961,"totalNetValue":3.4869,"netValue_forward":3.0961000000000007},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000002036,"netValue":3.1029,"totalNetValue":3.4937,"netValue_forward":3.1029000000000004},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000002036,"netValue":3.1432,"totalNetValue":3.534,"netValue_forward":3.143200000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000002036,"netValue":3.0829,"totalNetValue":3.4737,"netValue_forward":3.082900000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000002036,"netValue":3.0071,"totalNetValue":3.3979,"netValue_forward":3.0071000000000008},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000002036,"netValue":3.0075,"totalNetValue":3.3983,"netValue_forward":3.0075000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000002036,"netValue":3.0166,"totalNetValue":3.4074,"netValue_forward":3.0166000000000013},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002036,"netValue":3,"totalNetValue":3.3908,"netValue_forward":3.0000000000000013},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000002036,"netValue":3.0777,"totalNetValue":3.4685,"netValue_forward":3.0777000000000014},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002036,"netValue":3.11,"totalNetValue":3.5008,"netValue_forward":3.110000000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000002036,"netValue":3.1769,"totalNetValue":3.5677,"netValue_forward":3.176900000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000002036,"netValue":3.2071,"totalNetValue":3.5979,"netValue_forward":3.207100000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002036,"netValue":3.1623,"totalNetValue":3.5531,"netValue_forward":3.1623000000000014},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002036,"netValue":3.189,"totalNetValue":3.5798,"netValue_forward":3.1890000000000014},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002036,"netValue":3.1544,"totalNetValue":3.5452,"netValue_forward":3.154400000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002036,"netValue":3.18,"totalNetValue":3.5708,"netValue_forward":3.1800000000000015},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002036,"netValue":3.207,"totalNetValue":3.5978,"netValue_forward":3.2070000000000007},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002036,"netValue":3.1809,"totalNetValue":3.5717,"netValue_forward":3.1809000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002036,"netValue":3.1586,"totalNetValue":3.5494,"netValue_forward":3.1586000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002036,"netValue":3.1166,"totalNetValue":3.5074,"netValue_forward":3.1166000000000005},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002036,"netValue":3.1418,"totalNetValue":3.5326,"netValue_forward":3.1418},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002036,"netValue":3.1641,"totalNetValue":3.5549,"netValue_forward":3.1641},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002036,"netValue":3.155,"totalNetValue":3.5458,"netValue_forward":3.1549999999999994},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002036,"netValue":3.1956,"totalNetValue":3.5864,"netValue_forward":3.1956},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002036,"netValue":3.2652,"totalNetValue":3.656,"netValue_forward":3.2651999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002036,"netValue":3.3283,"totalNetValue":3.7191,"netValue_forward":3.3282999999999996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002036,"netValue":3.3372,"totalNetValue":3.728,"netValue_forward":3.3371999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002036,"netValue":3.3519,"totalNetValue":3.7427,"netValue_forward":3.3518999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002036,"netValue":3.329,"totalNetValue":3.7198,"netValue_forward":3.3289999999999993},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002036,"netValue":3.3588,"totalNetValue":3.7496,"netValue_forward":3.358799999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002036,"netValue":3.3332,"totalNetValue":3.724,"netValue_forward":3.3331999999999993},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002036,"netValue":3.3012,"totalNetValue":3.692,"netValue_forward":3.3011999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002036,"netValue":3.3713,"totalNetValue":3.7621,"netValue_forward":3.3712999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002036,"netValue":3.3103,"totalNetValue":3.7011,"netValue_forward":3.3103},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002036,"netValue":3.2852,"totalNetValue":3.676,"netValue_forward":3.2851999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002036,"netValue":3.3182,"totalNetValue":3.709,"netValue_forward":3.3181999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002036,"netValue":3.3156,"totalNetValue":3.7064,"netValue_forward":3.3155999999999994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002036,"netValue":3.3291,"totalNetValue":3.7199,"netValue_forward":3.3290999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002036,"netValue":3.3259,"totalNetValue":3.7167,"netValue_forward":3.3258999999999994},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002036,"netValue":3.3198,"totalNetValue":3.7106,"netValue_forward":3.3197999999999994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002036,"netValue":3.3306,"totalNetValue":3.7214,"netValue_forward":3.330599999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002036,"netValue":3.3805,"totalNetValue":3.7713,"netValue_forward":3.380499999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002036,"netValue":3.3333,"totalNetValue":3.7241,"netValue_forward":3.3333},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002036,"netValue":3.3164,"totalNetValue":3.7072,"netValue_forward":3.3163999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002036,"netValue":3.2785,"totalNetValue":3.6693,"netValue_forward":3.2784999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002036,"netValue":3.2764,"totalNetValue":3.6672,"netValue_forward":3.2764},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002036,"netValue":3.2487,"totalNetValue":3.6395,"netValue_forward":3.2486999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002036,"netValue":3.2907,"totalNetValue":3.6815,"netValue_forward":3.2906999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002036,"netValue":3.1918,"totalNetValue":3.5826,"netValue_forward":3.1918},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002036,"netValue":3.1975,"totalNetValue":3.5883,"netValue_forward":3.1975},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002036,"netValue":3.2477,"totalNetValue":3.6385,"netValue_forward":3.2476999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002036,"netValue":3.2722,"totalNetValue":3.663,"netValue_forward":3.2721999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002036,"netValue":3.2017,"totalNetValue":3.5925,"netValue_forward":3.2016999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002036,"netValue":3.2239,"totalNetValue":3.6147,"netValue_forward":3.2238999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002036,"netValue":3.2281,"totalNetValue":3.6189,"netValue_forward":3.228099999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002036,"netValue":3.1789,"totalNetValue":3.5697,"netValue_forward":3.1788999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002036,"netValue":3.2246,"totalNetValue":3.6154,"netValue_forward":3.2245999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002036,"netValue":3.1926,"totalNetValue":3.5834,"netValue_forward":3.1925999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002036,"netValue":3.1297,"totalNetValue":3.5205,"netValue_forward":3.1296999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002036,"netValue":3.216,"totalNetValue":3.6068,"netValue_forward":3.2159999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002036,"netValue":3.2324,"totalNetValue":3.6232,"netValue_forward":3.2323999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002036,"netValue":3.3151,"totalNetValue":3.7059,"netValue_forward":3.315099999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002036,"netValue":3.3376,"totalNetValue":3.7284,"netValue_forward":3.3375999999999992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002036,"netValue":3.3399,"totalNetValue":3.7307,"netValue_forward":3.3398999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002036,"netValue":3.3177,"totalNetValue":3.7085,"netValue_forward":3.3176999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002036,"netValue":3.3242,"totalNetValue":3.715,"netValue_forward":3.3241999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002036,"netValue":3.3379,"totalNetValue":3.7287,"netValue_forward":3.337899999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002036,"netValue":3.3287,"totalNetValue":3.7195,"netValue_forward":3.328699999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002036,"netValue":3.2848,"totalNetValue":3.6756,"netValue_forward":3.2847999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002036,"netValue":3.3155,"totalNetValue":3.7063,"netValue_forward":3.3154999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002036,"netValue":3.3065,"totalNetValue":3.6973,"netValue_forward":3.3064999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002036,"netValue":3.2798,"totalNetValue":3.6706,"netValue_forward":3.279799999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002036,"netValue":3.3309,"totalNetValue":3.7217,"netValue_forward":3.3308999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002036,"netValue":3.3935,"totalNetValue":3.7843,"netValue_forward":3.393499999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002036,"netValue":3.3853,"totalNetValue":3.7761,"netValue_forward":3.3852999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002036,"netValue":3.3728,"totalNetValue":3.7636,"netValue_forward":3.3727999999999985},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002036,"netValue":3.4051,"totalNetValue":3.7959,"netValue_forward":3.405099999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002036,"netValue":3.3859,"totalNetValue":3.7767,"netValue_forward":3.3858999999999986},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002036,"netValue":3.4005,"totalNetValue":3.7913,"netValue_forward":3.4004999999999983},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002036,"netValue":3.4369,"totalNetValue":3.8277,"netValue_forward":3.4368999999999987},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002036,"netValue":3.4345,"totalNetValue":3.8253,"netValue_forward":3.4344999999999986},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002036,"netValue":3.422,"totalNetValue":3.8128,"netValue_forward":3.421999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002036,"netValue":3.4336,"totalNetValue":3.8244,"netValue_forward":3.433599999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002036,"netValue":3.4089,"totalNetValue":3.7997,"netValue_forward":3.4088999999999987},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002036,"netValue":3.4378,"totalNetValue":3.8286,"netValue_forward":3.4377999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002036,"netValue":3.4498,"totalNetValue":3.8406,"netValue_forward":3.449799999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002036,"netValue":3.4203,"totalNetValue":3.8111,"netValue_forward":3.420299999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002036,"netValue":3.3779,"totalNetValue":3.7687,"netValue_forward":3.377899999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002036,"netValue":3.4297,"totalNetValue":3.8205,"netValue_forward":3.4296999999999978},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002036,"netValue":3.4911,"totalNetValue":3.8819,"netValue_forward":3.4910999999999976},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002036,"netValue":3.3846,"totalNetValue":3.7754,"netValue_forward":3.384599999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002036,"netValue":3.3837,"totalNetValue":3.7745,"netValue_forward":3.383699999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002036,"netValue":3.3861,"totalNetValue":3.7769,"netValue_forward":3.3860999999999972},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002036,"netValue":3.3895,"totalNetValue":3.7803,"netValue_forward":3.3894999999999973},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002036,"netValue":3.383,"totalNetValue":3.7738,"netValue_forward":3.382999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002036,"netValue":3.3869,"totalNetValue":3.7777,"netValue_forward":3.3868999999999967},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002036,"netValue":3.3832,"totalNetValue":3.774,"netValue_forward":3.3831999999999973},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002036,"netValue":3.4036,"totalNetValue":3.7944,"netValue_forward":3.403599999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002036,"netValue":3.4193,"totalNetValue":3.8101,"netValue_forward":3.4192999999999962},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002036,"netValue":3.4358,"totalNetValue":3.8266,"netValue_forward":3.4357999999999973},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002036,"netValue":3.4552,"totalNetValue":3.846,"netValue_forward":3.4551999999999965},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002036,"netValue":3.4618,"totalNetValue":3.8526,"netValue_forward":3.461799999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002036,"netValue":3.4683,"totalNetValue":3.8591,"netValue_forward":3.468299999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002036,"netValue":3.4505,"totalNetValue":3.8413,"netValue_forward":3.4504999999999972},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002036,"netValue":3.4106,"totalNetValue":3.8014,"netValue_forward":3.4105999999999965},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002036,"netValue":3.4148,"totalNetValue":3.8056,"netValue_forward":3.4147999999999965},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002036,"netValue":3.4253,"totalNetValue":3.8161,"netValue_forward":3.425299999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002036,"netValue":3.3839,"totalNetValue":3.7747,"netValue_forward":3.3838999999999966},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002036,"netValue":3.299,"totalNetValue":3.6898,"netValue_forward":3.298999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002036,"netValue":3.3143,"totalNetValue":3.7051,"netValue_forward":3.3142999999999967},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002036,"netValue":3.3179,"totalNetValue":3.7087,"netValue_forward":3.3178999999999967},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002036,"netValue":3.3485,"totalNetValue":3.7393,"netValue_forward":3.3484999999999965},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002036,"netValue":3.319,"totalNetValue":3.7098,"netValue_forward":3.318999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002036,"netValue":3.3066,"totalNetValue":3.6974,"netValue_forward":3.306599999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002036,"netValue":3.3166,"totalNetValue":3.7074,"netValue_forward":3.316599999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002036,"netValue":3.3221,"totalNetValue":3.7129,"netValue_forward":3.322099999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002036,"netValue":3.3079,"totalNetValue":3.6987,"netValue_forward":3.3078999999999965},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002036,"netValue":3.281,"totalNetValue":3.6718,"netValue_forward":3.280999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002036,"netValue":3.3015,"totalNetValue":3.6923,"netValue_forward":3.3014999999999968},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002036,"netValue":3.2658,"totalNetValue":3.6566,"netValue_forward":3.265799999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002036,"netValue":3.3015,"totalNetValue":3.6923,"netValue_forward":3.3014999999999968},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002036,"netValue":3.3332,"totalNetValue":3.724,"netValue_forward":3.333199999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002036,"netValue":3.3036,"totalNetValue":3.6944,"netValue_forward":3.3035999999999968},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002036,"netValue":3.3076,"totalNetValue":3.6984,"netValue_forward":3.307599999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002036,"netValue":3.2906,"totalNetValue":3.6814,"netValue_forward":3.2905999999999964},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002036,"netValue":3.3289,"totalNetValue":3.7197,"netValue_forward":3.328899999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002036,"netValue":3.3283,"totalNetValue":3.7191,"netValue_forward":3.328299999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002036,"netValue":3.3092,"totalNetValue":3.7,"netValue_forward":3.309199999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002036,"netValue":3.2926,"totalNetValue":3.6834,"netValue_forward":3.2925999999999975},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002036,"netValue":3.3191,"totalNetValue":3.7099,"netValue_forward":3.3190999999999966},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002036,"netValue":3.3467,"totalNetValue":3.7375,"netValue_forward":3.3466999999999967},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002036,"netValue":3.3157,"totalNetValue":3.7065,"netValue_forward":3.315699999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002036,"netValue":3.3011,"totalNetValue":3.6919,"netValue_forward":3.301099999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002036,"netValue":3.3059,"totalNetValue":3.6967,"netValue_forward":3.3058999999999963},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002036,"netValue":3.296,"totalNetValue":3.6868,"netValue_forward":3.295999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002036,"netValue":3.2637,"totalNetValue":3.6545,"netValue_forward":3.263699999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002036,"netValue":3.2526,"totalNetValue":3.6434,"netValue_forward":3.252599999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002036,"netValue":3.31,"totalNetValue":3.7008,"netValue_forward":3.3099999999999956},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002036,"netValue":3.3344,"totalNetValue":3.7252,"netValue_forward":3.3343999999999965},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002036,"netValue":3.3211,"totalNetValue":3.7119,"netValue_forward":3.3210999999999955},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002036,"netValue":3.3496,"totalNetValue":3.7404,"netValue_forward":3.3495999999999957},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002036,"netValue":3.4021,"totalNetValue":3.7929,"netValue_forward":3.4020999999999955},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002036,"netValue":3.4621,"totalNetValue":3.8529,"netValue_forward":3.4620999999999955},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002036,"netValue":3.3789,"totalNetValue":3.7697,"netValue_forward":3.378899999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002036,"netValue":3.3767,"totalNetValue":3.7675,"netValue_forward":3.3766999999999956},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002036,"netValue":3.3922,"totalNetValue":3.783,"netValue_forward":3.3921999999999954},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002036,"netValue":3.367,"totalNetValue":3.7578,"netValue_forward":3.366999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002036,"netValue":3.366,"totalNetValue":3.7568,"netValue_forward":3.365999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002036,"netValue":3.3462,"totalNetValue":3.737,"netValue_forward":3.346199999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002036,"netValue":3.3448,"totalNetValue":3.7356,"netValue_forward":3.344799999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002036,"netValue":3.3987,"totalNetValue":3.7895,"netValue_forward":3.3986999999999954},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002036,"netValue":3.3889,"totalNetValue":3.7797,"netValue_forward":3.3888999999999956},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002036,"netValue":3.3776,"totalNetValue":3.7684,"netValue_forward":3.3775999999999957},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002036,"netValue":3.412,"totalNetValue":3.8028,"netValue_forward":3.4119999999999955},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002036,"netValue":3.3725,"totalNetValue":3.7633,"netValue_forward":3.372499999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002036,"netValue":3.4101,"totalNetValue":3.8009,"netValue_forward":3.410099999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002036,"netValue":3.3951,"totalNetValue":3.7859,"netValue_forward":3.3950999999999953},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002036,"netValue":3.3799,"totalNetValue":3.7707,"netValue_forward":3.3798999999999952},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002036,"netValue":3.3679,"totalNetValue":3.7587,"netValue_forward":3.367899999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002036,"netValue":3.3768,"totalNetValue":3.7676,"netValue_forward":3.3767999999999954},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002036,"netValue":3.3409,"totalNetValue":3.7317,"netValue_forward":3.3408999999999955},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002036,"netValue":3.3355,"totalNetValue":3.7263,"netValue_forward":3.3354999999999952},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002036,"netValue":3.4037,"totalNetValue":3.7945,"netValue_forward":3.403699999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002036,"netValue":3.3949,"totalNetValue":3.7857,"netValue_forward":3.394899999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002036,"netValue":3.3476,"totalNetValue":3.7384,"netValue_forward":3.347599999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002036,"netValue":3.3973,"totalNetValue":3.7881,"netValue_forward":3.3972999999999947},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002036,"netValue":3.4259,"totalNetValue":3.8167,"netValue_forward":3.425899999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002036,"netValue":3.4977,"totalNetValue":3.8885,"netValue_forward":3.4976999999999947},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002036,"netValue":3.458,"totalNetValue":3.8488,"netValue_forward":3.457999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002036,"netValue":3.4175,"totalNetValue":3.8083,"netValue_forward":3.417499999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002036,"netValue":3.3601,"totalNetValue":3.7509,"netValue_forward":3.360099999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002036,"netValue":3.4038,"totalNetValue":3.7946,"netValue_forward":3.4037999999999955},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002036,"netValue":3.3524,"totalNetValue":3.7432,"netValue_forward":3.352399999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002036,"netValue":3.3309,"totalNetValue":3.7217,"netValue_forward":3.3308999999999958},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002036,"netValue":3.3416,"totalNetValue":3.7324,"netValue_forward":3.3415999999999952},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002036,"netValue":3.3174,"totalNetValue":3.7082,"netValue_forward":3.3173999999999952},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002036,"netValue":3.3097,"totalNetValue":3.7005,"netValue_forward":3.309699999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002036,"netValue":3.3563,"totalNetValue":3.7471,"netValue_forward":3.3562999999999947},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002036,"netValue":3.3349,"totalNetValue":3.7257,"netValue_forward":3.334899999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002036,"netValue":3.3508,"totalNetValue":3.7416,"netValue_forward":3.3507999999999942},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002036,"netValue":3.3158,"totalNetValue":3.7066,"netValue_forward":3.3157999999999945},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002036,"netValue":3.3044,"totalNetValue":3.6952,"netValue_forward":3.304399999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002036,"netValue":3.2668,"totalNetValue":3.6576,"netValue_forward":3.2667999999999946},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002036,"netValue":3.2582,"totalNetValue":3.649,"netValue_forward":3.2581999999999947},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002036,"netValue":3.2784,"totalNetValue":3.6692,"netValue_forward":3.278399999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002036,"netValue":3.266,"totalNetValue":3.6568,"netValue_forward":3.2659999999999942},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002036,"netValue":3.1667,"totalNetValue":3.5575,"netValue_forward":3.166699999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002036,"netValue":3.2707,"totalNetValue":3.6615,"netValue_forward":3.270699999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002036,"netValue":3.263,"totalNetValue":3.6538,"netValue_forward":3.2629999999999937},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002036,"netValue":3.2778,"totalNetValue":3.6686,"netValue_forward":3.277799999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002036,"netValue":3.2123,"totalNetValue":3.6031,"netValue_forward":3.212299999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002036,"netValue":3.1157,"totalNetValue":3.5065,"netValue_forward":3.1156999999999946},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002036,"netValue":3.0907,"totalNetValue":3.4815,"netValue_forward":3.0906999999999947},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002036,"netValue":3.1367,"totalNetValue":3.5275,"netValue_forward":3.1366999999999945},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002036,"netValue":3.1507,"totalNetValue":3.5415,"netValue_forward":3.1506999999999943},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002036,"netValue":3.0562,"totalNetValue":3.447,"netValue_forward":3.0561999999999943},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002036,"netValue":3.0298,"totalNetValue":3.4206,"netValue_forward":3.029799999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002036,"netValue":3.0191,"totalNetValue":3.4099,"netValue_forward":3.019099999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002036,"netValue":2.9876,"totalNetValue":3.3784,"netValue_forward":2.987599999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002036,"netValue":3.0121,"totalNetValue":3.4029,"netValue_forward":3.012099999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002036,"netValue":3.0085,"totalNetValue":3.3993,"netValue_forward":3.0084999999999944},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002036,"netValue":2.9957,"totalNetValue":3.3865,"netValue_forward":2.9956999999999936},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002036,"netValue":2.9945,"totalNetValue":3.3853,"netValue_forward":2.9944999999999937},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002036,"netValue":2.9224,"totalNetValue":3.3132,"netValue_forward":2.9223999999999943},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002036,"netValue":2.9272,"totalNetValue":3.318,"netValue_forward":2.927199999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002036,"netValue":2.9039,"totalNetValue":3.2947,"netValue_forward":2.903899999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002036,"netValue":2.916,"totalNetValue":3.3068,"netValue_forward":2.915999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002036,"netValue":2.9193,"totalNetValue":3.3101,"netValue_forward":2.9192999999999936},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002036,"netValue":2.9117,"totalNetValue":3.3025,"netValue_forward":2.9116999999999944},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002036,"netValue":2.8993,"totalNetValue":3.2901,"netValue_forward":2.899299999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002036,"netValue":2.8724,"totalNetValue":3.2632,"netValue_forward":2.872399999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002036,"netValue":2.8914,"totalNetValue":3.2822,"netValue_forward":2.891399999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002036,"netValue":2.936,"totalNetValue":3.3268,"netValue_forward":2.9359999999999937},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002036,"netValue":2.9343,"totalNetValue":3.3251,"netValue_forward":2.9342999999999937},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002036,"netValue":2.8946,"totalNetValue":3.2854,"netValue_forward":2.894599999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002036,"netValue":2.8678,"totalNetValue":3.2586,"netValue_forward":2.867799999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002036,"netValue":2.8965,"totalNetValue":3.2873,"netValue_forward":2.8964999999999943},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002036,"netValue":2.8829,"totalNetValue":3.2737,"netValue_forward":2.882899999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002036,"netValue":2.8751,"totalNetValue":3.2659,"netValue_forward":2.8750999999999944},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002036,"netValue":2.8312,"totalNetValue":3.222,"netValue_forward":2.8311999999999937},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002036,"netValue":2.7872,"totalNetValue":3.178,"netValue_forward":2.787199999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002036,"netValue":2.7528,"totalNetValue":3.1436,"netValue_forward":2.7527999999999944},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002036,"netValue":2.722,"totalNetValue":3.1128,"netValue_forward":2.721999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002036,"netValue":2.7372,"totalNetValue":3.128,"netValue_forward":2.737199999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002036,"netValue":2.7021,"totalNetValue":3.0929,"netValue_forward":2.7020999999999953},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002036,"netValue":2.6882,"totalNetValue":3.079,"netValue_forward":2.6881999999999953},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002036,"netValue":2.6616,"totalNetValue":3.0524,"netValue_forward":2.6615999999999946},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002036,"netValue":2.6585,"totalNetValue":3.0493,"netValue_forward":2.6584999999999956},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002036,"netValue":2.661,"totalNetValue":3.0518,"netValue_forward":2.6609999999999947},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002036,"netValue":2.6341,"totalNetValue":3.0249,"netValue_forward":2.634099999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002036,"netValue":2.663,"totalNetValue":3.0538,"netValue_forward":2.662999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002036,"netValue":2.6482,"totalNetValue":3.039,"netValue_forward":2.648199999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002036,"netValue":2.6214,"totalNetValue":3.0122,"netValue_forward":2.6213999999999946},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002036,"netValue":2.6336,"totalNetValue":3.0244,"netValue_forward":2.6335999999999946},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002036,"netValue":2.6083,"totalNetValue":2.9991,"netValue_forward":2.6082999999999945},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002036,"netValue":2.5944,"totalNetValue":2.9852,"netValue_forward":2.5943999999999945},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002036,"netValue":2.5809,"totalNetValue":2.9717,"netValue_forward":2.5808999999999953},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002036,"netValue":2.5915,"totalNetValue":2.9823,"netValue_forward":2.591499999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002036,"netValue":2.5611,"totalNetValue":2.9519,"netValue_forward":2.5610999999999953},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002036,"netValue":2.5374,"totalNetValue":2.9282,"netValue_forward":2.5373999999999954},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002036,"netValue":2.542,"totalNetValue":2.9328,"netValue_forward":2.541999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002036,"netValue":2.5321,"totalNetValue":2.9229,"netValue_forward":2.5320999999999954},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002036,"netValue":2.5554,"totalNetValue":2.9462,"netValue_forward":2.5553999999999957},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002036,"netValue":2.5445,"totalNetValue":2.9353,"netValue_forward":2.5444999999999953},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002036,"netValue":2.5633,"totalNetValue":2.9541,"netValue_forward":2.563299999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002036,"netValue":2.5679,"totalNetValue":2.9587,"netValue_forward":2.567899999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002036,"netValue":2.5921,"totalNetValue":2.9829,"netValue_forward":2.5920999999999945},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002036,"netValue":2.5809,"totalNetValue":2.9717,"netValue_forward":2.5808999999999953},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002036,"netValue":2.5625,"totalNetValue":2.9533,"netValue_forward":2.562499999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002036,"netValue":2.5603,"totalNetValue":2.9511,"netValue_forward":2.5602999999999945},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002036,"netValue":2.5562,"totalNetValue":2.947,"netValue_forward":2.5561999999999943},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002036,"netValue":2.5522,"totalNetValue":2.943,"netValue_forward":2.5521999999999947},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002036,"netValue":2.5449,"totalNetValue":2.9357,"netValue_forward":2.5448999999999944},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002036,"netValue":2.534,"totalNetValue":2.9248,"netValue_forward":2.5339999999999945},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002036,"netValue":2.525,"totalNetValue":2.9158,"netValue_forward":2.524999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002036,"netValue":2.5448,"totalNetValue":2.9356,"netValue_forward":2.544799999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002036,"netValue":2.5306,"totalNetValue":2.9214,"netValue_forward":2.5305999999999957},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002036,"netValue":2.5265,"totalNetValue":2.9173,"netValue_forward":2.5264999999999955},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002036,"netValue":2.5512,"totalNetValue":2.942,"netValue_forward":2.5511999999999957},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002036,"netValue":2.582,"totalNetValue":2.9728,"netValue_forward":2.5819999999999954},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002036,"netValue":2.5914,"totalNetValue":2.9822,"netValue_forward":2.591399999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002036,"netValue":2.6061,"totalNetValue":2.9969,"netValue_forward":2.606099999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002036,"netValue":2.5661,"totalNetValue":2.9569,"netValue_forward":2.566099999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002036,"netValue":2.5331,"totalNetValue":2.9239,"netValue_forward":2.533099999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002036,"netValue":2.552,"totalNetValue":2.9428,"netValue_forward":2.5519999999999965},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002036,"netValue":2.5577,"totalNetValue":2.9485,"netValue_forward":2.5576999999999965},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002036,"netValue":2.5797,"totalNetValue":2.9705,"netValue_forward":2.579699999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002036,"netValue":2.5456,"totalNetValue":2.9364,"netValue_forward":2.5455999999999963},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002036,"netValue":2.5394,"totalNetValue":2.9302,"netValue_forward":2.539399999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002036,"netValue":2.5087,"totalNetValue":2.8995,"netValue_forward":2.508699999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002036,"netValue":2.5149,"totalNetValue":2.9057,"netValue_forward":2.5148999999999964},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002036,"netValue":2.5021,"totalNetValue":2.8929,"netValue_forward":2.5020999999999964},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002036,"netValue":2.4911,"totalNetValue":2.8819,"netValue_forward":2.4910999999999963},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002036,"netValue":2.4715,"totalNetValue":2.8623,"netValue_forward":2.4714999999999967},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002036,"netValue":2.4639,"totalNetValue":2.8547,"netValue_forward":2.463899999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002036,"netValue":2.476,"totalNetValue":2.8668,"netValue_forward":2.475999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002036,"netValue":2.4828,"totalNetValue":2.8736,"netValue_forward":2.4827999999999975},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002036,"netValue":2.4774,"totalNetValue":2.8682,"netValue_forward":2.4773999999999963},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002036,"netValue":2.4792,"totalNetValue":2.87,"netValue_forward":2.4791999999999974},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002036,"netValue":2.4712,"totalNetValue":2.862,"netValue_forward":2.471199999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002036,"netValue":2.4609,"totalNetValue":2.8517,"netValue_forward":2.4608999999999974},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002036,"netValue":2.4331,"totalNetValue":2.8239,"netValue_forward":2.433099999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002036,"netValue":2.4399,"totalNetValue":2.8307,"netValue_forward":2.439899999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002036,"netValue":2.4211,"totalNetValue":2.8119,"netValue_forward":2.4210999999999974},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002036,"netValue":2.4317,"totalNetValue":2.8225,"netValue_forward":2.431699999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002036,"netValue":2.4342,"totalNetValue":2.825,"netValue_forward":2.434199999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002036,"netValue":2.4156,"totalNetValue":2.8064,"netValue_forward":2.4155999999999977},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002036,"netValue":2.3848,"totalNetValue":2.7756,"netValue_forward":2.3847999999999976},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002036,"netValue":2.3253,"totalNetValue":2.7161,"netValue_forward":2.3252999999999977},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002036,"netValue":2.3168,"totalNetValue":2.7076,"netValue_forward":2.316799999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002036,"netValue":2.292,"totalNetValue":2.6828,"netValue_forward":2.2919999999999976},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002036,"netValue":2.4788,"totalNetValue":2.8696,"netValue_forward":2.4787999999999974},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002036,"netValue":2.5058,"totalNetValue":2.8966,"netValue_forward":2.5057999999999976},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002036,"netValue":2.5241,"totalNetValue":2.9149,"netValue_forward":2.5240999999999976},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002036,"netValue":2.5253,"totalNetValue":2.9161,"netValue_forward":2.5252999999999974},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002036,"netValue":2.5498,"totalNetValue":2.9406,"netValue_forward":2.5497999999999976},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002036,"netValue":2.5581,"totalNetValue":2.9489,"netValue_forward":2.558099999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002036,"netValue":2.5411,"totalNetValue":2.9319,"netValue_forward":2.541099999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002036,"netValue":2.5465,"totalNetValue":2.9373,"netValue_forward":2.546499999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002036,"netValue":2.5502,"totalNetValue":2.941,"netValue_forward":2.5501999999999976},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002036,"netValue":2.5357,"totalNetValue":2.9265,"netValue_forward":2.535699999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002036,"netValue":2.5972,"totalNetValue":2.988,"netValue_forward":2.597199999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002036,"netValue":2.6179,"totalNetValue":3.0087,"netValue_forward":2.6178999999999983},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002036,"netValue":2.6004,"totalNetValue":2.9912,"netValue_forward":2.6003999999999983},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002036,"netValue":2.5809,"totalNetValue":2.9717,"netValue_forward":2.580899999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002036,"netValue":2.589,"totalNetValue":2.9798,"netValue_forward":2.588999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002036,"netValue":2.5036,"totalNetValue":2.8944,"netValue_forward":2.5035999999999983},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002036,"netValue":2.504,"totalNetValue":2.8948,"netValue_forward":2.5039999999999987},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002036,"netValue":2.5072,"totalNetValue":2.898,"netValue_forward":2.507199999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002036,"netValue":2.4977,"totalNetValue":2.8885,"netValue_forward":2.4976999999999987},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002036,"netValue":2.494,"totalNetValue":2.8848,"netValue_forward":2.4939999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002036,"netValue":2.4908,"totalNetValue":2.8816,"netValue_forward":2.4907999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002036,"netValue":2.4371,"totalNetValue":2.8279,"netValue_forward":2.4370999999999987},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002036,"netValue":2.4361,"totalNetValue":2.8269,"netValue_forward":2.436099999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002036,"netValue":2.4568,"totalNetValue":2.8476,"netValue_forward":2.4567999999999985},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002036,"netValue":2.4493,"totalNetValue":2.8401,"netValue_forward":2.449299999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002036,"netValue":2.4964,"totalNetValue":2.8872,"netValue_forward":2.4963999999999986},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002036,"netValue":2.4875,"totalNetValue":2.8783,"netValue_forward":2.4874999999999985},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002036,"netValue":2.4682,"totalNetValue":2.859,"netValue_forward":2.468199999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002036,"netValue":2.5054,"totalNetValue":2.8962,"netValue_forward":2.5053999999999985},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002036,"netValue":2.5185,"totalNetValue":2.9093,"netValue_forward":2.5184999999999986},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002036,"netValue":2.4796,"totalNetValue":2.8704,"netValue_forward":2.479599999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002036,"netValue":2.475,"totalNetValue":2.8658,"netValue_forward":2.4749999999999983},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002036,"netValue":2.4608,"totalNetValue":2.8516,"netValue_forward":2.4607999999999985},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002036,"netValue":2.4781,"totalNetValue":2.8689,"netValue_forward":2.4780999999999986},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002036,"netValue":2.4908,"totalNetValue":2.8816,"netValue_forward":2.4907999999999983},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002036,"netValue":2.4529,"totalNetValue":2.8437,"netValue_forward":2.4528999999999987},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002036,"netValue":2.434,"totalNetValue":2.8248,"netValue_forward":2.4339999999999984},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002036,"netValue":2.4133,"totalNetValue":2.8041,"netValue_forward":2.4132999999999987},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002036,"netValue":2.4328,"totalNetValue":2.8236,"netValue_forward":2.432799999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002036,"netValue":2.4261,"totalNetValue":2.8169,"netValue_forward":2.426099999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002036,"netValue":2.3828,"totalNetValue":2.7736,"netValue_forward":2.3827999999999983},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002036,"netValue":2.3493,"totalNetValue":2.7401,"netValue_forward":2.349299999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002036,"netValue":2.3688,"totalNetValue":2.7596,"netValue_forward":2.368799999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002036,"netValue":2.383,"totalNetValue":2.7738,"netValue_forward":2.3829999999999982},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002036,"netValue":2.3685,"totalNetValue":2.7593,"netValue_forward":2.3684999999999987},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002036,"netValue":2.379,"totalNetValue":2.7698,"netValue_forward":2.3789999999999982},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002036,"netValue":2.4157,"totalNetValue":2.8065,"netValue_forward":2.4156999999999984},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002036,"netValue":2.4193,"totalNetValue":2.8101,"netValue_forward":2.4192999999999985},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002036,"netValue":2.3829,"totalNetValue":2.7737,"netValue_forward":2.382899999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002036,"netValue":2.3711,"totalNetValue":2.7619,"netValue_forward":2.371099999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002036,"netValue":2.3653,"totalNetValue":2.7561,"netValue_forward":2.3652999999999986},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002036,"netValue":2.3946,"totalNetValue":2.7854,"netValue_forward":2.3945999999999983},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002036,"netValue":2.3355,"totalNetValue":2.7263,"netValue_forward":2.3354999999999984},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002036,"netValue":2.3267,"totalNetValue":2.7175,"netValue_forward":2.326699999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002036,"netValue":2.3521,"totalNetValue":2.7429,"netValue_forward":2.3520999999999987},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002036,"netValue":2.3477,"totalNetValue":2.7385,"netValue_forward":2.3476999999999983},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002036,"netValue":2.3665,"totalNetValue":2.7573,"netValue_forward":2.366499999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002036,"netValue":2.3553,"totalNetValue":2.7461,"netValue_forward":2.3552999999999984},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002036,"netValue":2.3659,"totalNetValue":2.7567,"netValue_forward":2.3658999999999986},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002036,"netValue":2.3755,"totalNetValue":2.7663,"netValue_forward":2.375499999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002036,"netValue":2.4234,"totalNetValue":2.8142,"netValue_forward":2.4233999999999982},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002036,"netValue":2.4548,"totalNetValue":2.8456,"netValue_forward":2.4547999999999988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002036,"netValue":2.4466,"totalNetValue":2.8374,"netValue_forward":2.4465999999999983},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002036,"netValue":2.4497,"totalNetValue":2.8405,"netValue_forward":2.4496999999999987},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002036,"netValue":2.4537,"totalNetValue":2.8445,"netValue_forward":2.4536999999999987},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002036,"netValue":2.4725,"totalNetValue":2.8633,"netValue_forward":2.4724999999999984},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002036,"netValue":2.4497,"totalNetValue":2.8405,"netValue_forward":2.4496999999999987},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002036,"netValue":2.453,"totalNetValue":2.8438,"netValue_forward":2.4529999999999985},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002036,"netValue":2.4681,"totalNetValue":2.8589,"netValue_forward":2.4680999999999984},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002036,"netValue":2.4792,"totalNetValue":2.87,"netValue_forward":2.4791999999999987},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002036,"netValue":2.4755,"totalNetValue":2.8663,"netValue_forward":2.4754999999999985},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002036,"netValue":2.4634,"totalNetValue":2.8542,"netValue_forward":2.463399999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002036,"netValue":2.4999,"totalNetValue":2.8907,"netValue_forward":2.4998999999999985},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002036,"netValue":2.5658,"totalNetValue":2.9566,"netValue_forward":2.565799999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002036,"netValue":2.5337,"totalNetValue":2.9245,"netValue_forward":2.5336999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002036,"netValue":2.528,"totalNetValue":2.9188,"netValue_forward":2.527999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002036,"netValue":2.4938,"totalNetValue":2.8846,"netValue_forward":2.4937999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002036,"netValue":2.4868,"totalNetValue":2.8776,"netValue_forward":2.4867999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002036,"netValue":2.4416,"totalNetValue":2.8324,"netValue_forward":2.4416},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002036,"netValue":2.4567,"totalNetValue":2.8475,"netValue_forward":2.4566999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002036,"netValue":2.4789,"totalNetValue":2.8697,"netValue_forward":2.4788999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002036,"netValue":2.4883,"totalNetValue":2.8791,"netValue_forward":2.4883},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002036,"netValue":2.4751,"totalNetValue":2.8659,"netValue_forward":2.4751},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002036,"netValue":2.4367,"totalNetValue":2.8275,"netValue_forward":2.4366999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002036,"netValue":2.4613,"totalNetValue":2.8521,"netValue_forward":2.4612999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002036,"netValue":2.4172,"totalNetValue":2.808,"netValue_forward":2.4171999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002036,"netValue":2.4165,"totalNetValue":2.8073,"netValue_forward":2.4165},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002036,"netValue":2.4266,"totalNetValue":2.8174,"netValue_forward":2.4265999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002036,"netValue":2.4938,"totalNetValue":2.8846,"netValue_forward":2.4938000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002036,"netValue":2.4952,"totalNetValue":2.886,"netValue_forward":2.4952},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002036,"netValue":2.4881,"totalNetValue":2.8789,"netValue_forward":2.4881000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002036,"netValue":2.4578,"totalNetValue":2.8486,"netValue_forward":2.4578000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002036,"netValue":2.4844,"totalNetValue":2.8752,"netValue_forward":2.4844000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002036,"netValue":2.5278,"totalNetValue":2.9186,"netValue_forward":2.5278000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002036,"netValue":2.5806,"totalNetValue":2.9714,"netValue_forward":2.5806},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002036,"netValue":2.5713,"totalNetValue":2.9621,"netValue_forward":2.571300000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002036,"netValue":2.5848,"totalNetValue":2.9756,"netValue_forward":2.5848000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002036,"netValue":2.579,"totalNetValue":2.9698,"netValue_forward":2.579000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002036,"netValue":2.617,"totalNetValue":3.0078,"netValue_forward":2.6170000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002036,"netValue":2.5347,"totalNetValue":2.9255,"netValue_forward":2.5347000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002036,"netValue":2.5418,"totalNetValue":2.9326,"netValue_forward":2.5418000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002036,"netValue":2.4823,"totalNetValue":2.8731,"netValue_forward":2.4823},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002036,"netValue":2.4522,"totalNetValue":2.843,"netValue_forward":2.4522000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002036,"netValue":2.4521,"totalNetValue":2.8429,"netValue_forward":2.4521000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002036,"netValue":2.4679,"totalNetValue":2.8587,"netValue_forward":2.467900000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002036,"netValue":2.4882,"totalNetValue":2.879,"netValue_forward":2.488200000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002036,"netValue":2.5308,"totalNetValue":2.9216,"netValue_forward":2.530800000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002036,"netValue":2.5015,"totalNetValue":2.8923,"netValue_forward":2.501500000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002036,"netValue":2.4609,"totalNetValue":2.8517,"netValue_forward":2.4609},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002036,"netValue":2.4984,"totalNetValue":2.8892,"netValue_forward":2.4984000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002036,"netValue":2.4886,"totalNetValue":2.8794,"netValue_forward":2.4885999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002036,"netValue":2.4724,"totalNetValue":2.8632,"netValue_forward":2.4724},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002036,"netValue":2.4508,"totalNetValue":2.8416,"netValue_forward":2.4508},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002036,"netValue":2.3607,"totalNetValue":2.7515,"netValue_forward":2.3607},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002036,"netValue":2.4191,"totalNetValue":2.8099,"netValue_forward":2.4191},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002036,"netValue":2.4389,"totalNetValue":2.8297,"netValue_forward":2.4389},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002036,"netValue":2.5078,"totalNetValue":2.8986,"netValue_forward":2.5078},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002036,"netValue":2.4481,"totalNetValue":2.8389,"netValue_forward":2.4480999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002036,"netValue":2.5257,"totalNetValue":2.9165,"netValue_forward":2.525699999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002036,"netValue":2.5082,"totalNetValue":2.899,"netValue_forward":2.5081999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002036,"netValue":2.7409,"totalNetValue":3.1317,"netValue_forward":2.740899999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002036,"netValue":2.6081,"totalNetValue":2.9989,"netValue_forward":2.6080999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002036,"netValue":2.401,"totalNetValue":2.7918,"netValue_forward":2.4009999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002036,"netValue":2.2407,"totalNetValue":2.6315,"netValue_forward":2.240699999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002036,"netValue":2.1161,"totalNetValue":2.5069,"netValue_forward":2.1160999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002036,"netValue":2.0998,"totalNetValue":2.4906,"netValue_forward":2.0997999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002036,"netValue":2.007,"totalNetValue":2.3978,"netValue_forward":2.0069999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002036,"netValue":2.0044,"totalNetValue":2.3952,"netValue_forward":2.0044},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002036,"netValue":2.0018,"totalNetValue":2.3926,"netValue_forward":2.0017999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002036,"netValue":1.9694,"totalNetValue":2.3602,"netValue_forward":1.9693999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002036,"netValue":1.9647,"totalNetValue":2.3555,"netValue_forward":1.9647},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002036,"netValue":1.9933,"totalNetValue":2.3841,"netValue_forward":1.9932999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002036,"netValue":2.0126,"totalNetValue":2.4034,"netValue_forward":2.0126},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002036,"netValue":2.0005,"totalNetValue":2.3913,"netValue_forward":2.0004999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002036,"netValue":2.0078,"totalNetValue":2.3986,"netValue_forward":2.0077999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002036,"netValue":2.0317,"totalNetValue":2.4225,"netValue_forward":2.0317},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002036,"netValue":2.0566,"totalNetValue":2.4474,"netValue_forward":2.0566},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002036,"netValue":2.0492,"totalNetValue":2.44,"netValue_forward":2.0492},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002036,"netValue":2.0684,"totalNetValue":2.4592,"netValue_forward":2.0684},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002036,"netValue":2.0439,"totalNetValue":2.4347,"netValue_forward":2.0439},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002036,"netValue":2.1058,"totalNetValue":2.4966,"netValue_forward":2.1057999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002036,"netValue":2.0459,"totalNetValue":2.4367,"netValue_forward":2.0458999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002036,"netValue":2.028,"totalNetValue":2.4188,"netValue_forward":2.0279999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002036,"netValue":2.049,"totalNetValue":2.4398,"netValue_forward":2.048999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002036,"netValue":2.0665,"totalNetValue":2.4573,"netValue_forward":2.066499999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002036,"netValue":2.0619,"totalNetValue":2.4527,"netValue_forward":2.061899999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002036,"netValue":2.0607,"totalNetValue":2.4515,"netValue_forward":2.060699999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002036,"netValue":2.0669,"totalNetValue":2.4577,"netValue_forward":2.0668999999999986},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002036,"netValue":2.0773,"totalNetValue":2.4681,"netValue_forward":2.0772999999999984},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002036,"netValue":2.1009,"totalNetValue":2.4917,"netValue_forward":2.100899999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002036,"netValue":2.109,"totalNetValue":2.4998,"netValue_forward":2.1089999999999987},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002036,"netValue":2.112,"totalNetValue":2.5028,"netValue_forward":2.1119999999999988},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002036,"netValue":2.099,"totalNetValue":2.4898,"netValue_forward":2.098999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002036,"netValue":2.1195,"totalNetValue":2.5103,"netValue_forward":2.119499999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002036,"netValue":2.1167,"totalNetValue":2.5075,"netValue_forward":2.1166999999999985},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002036,"netValue":2.1281,"totalNetValue":2.5189,"netValue_forward":2.1280999999999985},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002036,"netValue":2.1295,"totalNetValue":2.5203,"netValue_forward":2.1294999999999984},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002036,"netValue":2.1259,"totalNetValue":2.5167,"netValue_forward":2.1258999999999983},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002036,"netValue":2.1245,"totalNetValue":2.5153,"netValue_forward":2.124499999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002036,"netValue":2.111,"totalNetValue":2.5018,"netValue_forward":2.1109999999999984},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002036,"netValue":2.1143,"totalNetValue":2.5051,"netValue_forward":2.1142999999999983},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002036,"netValue":2.1383,"totalNetValue":2.5291,"netValue_forward":2.1382999999999988},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002036,"netValue":2.1779,"totalNetValue":2.5687,"netValue_forward":2.1778999999999984},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002036,"netValue":2.1045,"totalNetValue":2.4953,"netValue_forward":2.1044999999999985},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002036,"netValue":2.1131,"totalNetValue":2.5039,"netValue_forward":2.113099999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002036,"netValue":2.1466,"totalNetValue":2.5374,"netValue_forward":2.1465999999999985},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002036,"netValue":2.1278,"totalNetValue":2.5186,"netValue_forward":2.127799999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002036,"netValue":2.1371,"totalNetValue":2.5279,"netValue_forward":2.1370999999999984},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002036,"netValue":2.1652,"totalNetValue":2.556,"netValue_forward":2.1651999999999982},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002036,"netValue":2.2366,"totalNetValue":2.6274,"netValue_forward":2.236599999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002036,"netValue":2.2578,"totalNetValue":2.6486,"netValue_forward":2.257799999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002036,"netValue":2.252,"totalNetValue":2.6428,"netValue_forward":2.2519999999999976},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002036,"netValue":2.226,"totalNetValue":2.6168,"netValue_forward":2.225999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002036,"netValue":2.209,"totalNetValue":2.5998,"netValue_forward":2.208999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002036,"netValue":2.1951,"totalNetValue":2.5859,"netValue_forward":2.1950999999999983},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002036,"netValue":2.1984,"totalNetValue":2.5892,"netValue_forward":2.1983999999999977},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002036,"netValue":2.1861,"totalNetValue":2.5769,"netValue_forward":2.186099999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002036,"netValue":2.1347,"totalNetValue":2.5255,"netValue_forward":2.134699999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002036,"netValue":2.1489,"totalNetValue":2.5397,"netValue_forward":2.148899999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002036,"netValue":2.1352,"totalNetValue":2.526,"netValue_forward":2.1351999999999984},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002036,"netValue":2.1762,"totalNetValue":2.567,"netValue_forward":2.1761999999999984}],"influencesList":[]}