window.pageData = {"fund":{"_id":3000000002035,"stockCode":"002035","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2012-11-18T16:00:00.000Z","setUpScale":206445000,"market":"a","tickerId":2035,"custody":"中国工商银行股份有限公司","name":"安信平稳增长混合型发起式证券投资基金","shortName":"安信平稳增长混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-11-18T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axpwzzhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"张立聪","stockType":"fund_manager","stockCode":"j101020434","exchange":"fm","tickerId":261203250350}],"hotMetrics":{"fss":{"stockId":3000000002035,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6191,"f_ind_h_s_r":0.3809,"f_h_a":2197,"f_h_s_a":7969,"f_ind_h_s_r_c_1y":-0.15410000000000001,"f_ind_h_s_r_c_hy":-0.05830000000000002,"f_ins_h_s_r_c_1y":0.15409999999999996,"f_ins_h_s_r_c_hy":0.05830000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002035,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.381116932337532,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.5783469651312957,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.2893095524674472,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.44258238668316274,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.5585886279651925,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.5529154893398407,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.4835901826484018,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.39986619090098124,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.554739797020082,"f_p_r_y10_ssc":1417,"f_p_r_y10_ssrp":0.757768361581921},"fp":{"stockId":3000000002035,"type":"fp","f_p_r_fys":0.12089034102511831,"f_p_r_m1":-0.004954982174149358,"f_p_r_m3":0.16374558303886944,"f_p_r_m6":0.10709963695038338,"f_p_r_y1":0.17420136908157535,"f_p_r_y3":0.2152767527675279,"f_p_r_y5":0.18127690100430183,"f_cagr_p_r_fs":0.04748279837866787,"f_p_r_d1":0.0013519282766474294,"f_p_r_y2":0.28638387625966844,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y10":0.579955699772402,"f_i_d":"2015-11-18T16:00:00.000Z"},"ff":{"stockId":3000000002035,"type":"ff","f_m_f":1757476,"f_m_f_r":0.012,"f_c_f":292912,"f_c_f_r":0.002,"f_m_a_c_f":2050388,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-06T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002035,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.6467,"f_nv_cr":0.006909624556683314},"f_as":{"stockId":3000000002035,"type":"f_as","f_tas":10556992.629,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000750005,"stockCode":"750005","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2012-11-18T16:00:00.000Z","setUpScale":206445000,"market":"a","tickerId":750005,"custody":"中国工商银行股份有限公司","name":"安信平稳增长混合型发起式证券投资基金","shortName":"安信平稳增长混合发起(750005)","fundSecondLevel":"hybrid","__csrcFundId":3293,"fundStatus":"normal","lastUpdated":"2026-05-01T09:00:25.802Z","masterFundFlag":1,"inceptionDate":"2012-12-17T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信平稳增长混合发起","pinyin":"axpwzzhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000750005,"stockId":600418,"holdings":32600,"marketCap":1506120,"netValueRatio":0.0607,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000750005,"stockId":300201,"holdings":139900,"marketCap":1487137,"netValueRatio":0.0599,"quarterlyChange":0.5563689604685205,"stock":{"stockCode":"300201","exchange":"sz","stockType":"company","tickerId":300201,"name":"海伦哲"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000750005,"stockId":967,"holdings":170200,"marketCap":1448402,"netValueRatio":0.0584,"quarterlyChange":0.15940054495912848,"stock":{"stockCode":"000967","exchange":"sz","stockType":"company","tickerId":967,"name":"盈峰环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000750005,"stockId":1288,"holdings":47800,"marketCap":1388590,"netValueRatio":0.0559,"quarterlyChange":-0.09076682316118911,"stock":{"stockCode":"001288","tickerId":1288,"exchange":"sz","stockType":"company","name":"运机集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000750005,"stockId":425,"holdings":137200,"marketCap":1382976,"netValueRatio":0.0557,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000750005,"stockId":688328,"holdings":37896,"marketCap":1319917,"netValueRatio":0.0532,"quarterlyChange":0.19362577107607937,"stock":{"stockCode":"688328","tickerId":688328,"exchange":"sh","stockType":"company","name":"深科达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000750005,"stockId":600482,"holdings":40000,"marketCap":1253200,"netValueRatio":0.0505,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000750005,"stockId":605117,"holdings":6400,"marketCap":841344,"netValueRatio":0.0339,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000750005,"stockId":600309,"holdings":9700,"marketCap":770665,"netValueRatio":0.031,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000750005,"stockId":300432,"holdings":33000,"marketCap":762300,"netValueRatio":0.0307,"quarterlyChange":0.38323353293413187,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}}],"bondHoldings":[{"_id":"69e7d7a76201787ae12a5e82","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000750005,"stockCode":"019792","stockName":"25国债19","holdings":9000,"marketCap":906796,"netValueRatio":0.0365,"lastUpdated":"2026-04-21T20:01:43.074Z"},{"_id":"69e7d7a76201787ae12a5e83","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000750005,"stockCode":"019785","stockName":"25国债13","holdings":7000,"marketCap":706656,"netValueRatio":0.0285,"lastUpdated":"2026-04-21T20:01:43.078Z"}]},"shareHoldersStructureList":[{"_id":"69c61cfe5315f995c6017984","date":"2025-12-30T16:00:00.000Z","stockId":3000000750005,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":1437,"h_s_a":8202,"ins_h_s":1272918,"ins_h_s_r":0.10800000000000001,"ind_h_s":10514264,"ind_h_s_r":0.892,"lastUpdated":"2026-03-27T06:00:30.432Z"},{"_id":"69aed6587fea5b3eb056b845","date":"2025-06-29T16:00:00.000Z","stockId":3000000750005,"h_a":1971,"h_s_a":8015,"ins_h_s":897452,"ins_h_s_r":0.056799999999999996,"ind_h_s":14901593,"ind_h_s_r":0.9431999999999999,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:16:56.459Z"},{"_id":"69aed6587fea5b3eb056b844","date":"2024-12-30T16:00:00.000Z","stockId":3000000750005,"h_a":1578,"h_s_a":12564,"ins_h_s":897452,"ins_h_s_r":0.0453,"ind_h_s":18929348,"ind_h_s_r":0.9547,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:16:56.456Z"},{"_id":"69aed6587fea5b3eb056b843","date":"2024-06-29T16:00:00.000Z","stockId":3000000750005,"h_a":1789,"h_s_a":23174,"ins_h_s":11454189,"ins_h_s_r":0.2763,"ind_h_s":30004349,"ind_h_s_r":0.7237,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:16:56.453Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000002035,"netValue":1.6467,"totalNetValue":2.1267,"netValue_forward":1.6467},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000002035,"netValue":1.6354,"totalNetValue":2.1154,"netValue_forward":1.6354},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000002035,"netValue":1.6162,"totalNetValue":2.0962,"netValue_forward":1.6162000000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000002035,"netValue":1.6032,"totalNetValue":2.0832,"netValue_forward":1.6032},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000002035,"netValue":1.5488,"totalNetValue":2.0288,"netValue_forward":1.5488},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000002035,"netValue":1.5207,"totalNetValue":2.0007,"netValue_forward":1.5207},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000002035,"netValue":1.5381,"totalNetValue":2.0181,"netValue_forward":1.5381000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000002035,"netValue":1.5638,"totalNetValue":2.0438,"netValue_forward":1.5638000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002035,"netValue":1.5345,"totalNetValue":2.0145,"netValue_forward":1.5344999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000002035,"netValue":1.5725,"totalNetValue":2.0525,"netValue_forward":1.5724999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002035,"netValue":1.6096,"totalNetValue":2.0896,"netValue_forward":1.6095999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000002035,"netValue":1.6139,"totalNetValue":2.0939,"netValue_forward":1.6139},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000002035,"netValue":1.6139,"totalNetValue":2.0939,"netValue_forward":1.6139},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002035,"netValue":1.5999,"totalNetValue":2.0799,"netValue_forward":1.5998999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002035,"netValue":1.6278,"totalNetValue":2.1078,"netValue_forward":1.6278},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002035,"netValue":1.6644,"totalNetValue":2.1444,"netValue_forward":1.6643999999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002035,"netValue":1.6394,"totalNetValue":2.1194,"netValue_forward":1.6393999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002035,"netValue":1.6493,"totalNetValue":2.1293,"netValue_forward":1.6493},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002035,"netValue":1.6782,"totalNetValue":2.1582,"netValue_forward":1.6781999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002035,"netValue":1.682,"totalNetValue":2.162,"netValue_forward":1.682},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002035,"netValue":1.6459,"totalNetValue":2.1259,"netValue_forward":1.6458999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002035,"netValue":1.6854,"totalNetValue":2.1654,"netValue_forward":1.6853999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002035,"netValue":1.6736,"totalNetValue":2.1536,"netValue_forward":1.6736},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002035,"netValue":1.6549,"totalNetValue":2.1349,"netValue_forward":1.6548999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002035,"netValue":1.6525,"totalNetValue":2.1325,"netValue_forward":1.6524999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002035,"netValue":1.673,"totalNetValue":2.153,"netValue_forward":1.6729999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002035,"netValue":1.7043,"totalNetValue":2.1843,"netValue_forward":1.7042999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002035,"netValue":1.6932,"totalNetValue":2.1732,"netValue_forward":1.6932},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002035,"netValue":1.6991,"totalNetValue":2.1791,"netValue_forward":1.6991000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002035,"netValue":1.6389,"totalNetValue":2.1189,"netValue_forward":1.6389},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002035,"netValue":1.6459,"totalNetValue":2.1259,"netValue_forward":1.6459},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002035,"netValue":1.6184,"totalNetValue":2.0984,"netValue_forward":1.6184000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002035,"netValue":1.5657,"totalNetValue":2.0457,"netValue_forward":1.5657000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002035,"netValue":1.5678,"totalNetValue":2.0478,"netValue_forward":1.5678},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002035,"netValue":1.5183,"totalNetValue":1.9983,"netValue_forward":1.5183000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002035,"netValue":1.4938,"totalNetValue":1.9738,"netValue_forward":1.4938000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002035,"netValue":1.4871,"totalNetValue":1.9671,"netValue_forward":1.4871},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002035,"netValue":1.4916,"totalNetValue":1.9716,"netValue_forward":1.4916},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002035,"netValue":1.4909,"totalNetValue":1.9709,"netValue_forward":1.4909},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002035,"netValue":1.4727,"totalNetValue":1.9527,"netValue_forward":1.4726999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002035,"netValue":1.4804,"totalNetValue":1.9604,"netValue_forward":1.4803999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002035,"netValue":1.4917,"totalNetValue":1.9717,"netValue_forward":1.4916999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002035,"netValue":1.4774,"totalNetValue":1.9574,"netValue_forward":1.4774},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002035,"netValue":1.4429,"totalNetValue":1.9229,"netValue_forward":1.4429},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002035,"netValue":1.4536,"totalNetValue":1.9336,"netValue_forward":1.4535999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002035,"netValue":1.4299,"totalNetValue":1.9099,"netValue_forward":1.4298999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002035,"netValue":1.4151,"totalNetValue":1.8951,"netValue_forward":1.4150999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002035,"netValue":1.3863,"totalNetValue":1.8663,"netValue_forward":1.3862999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002035,"netValue":1.3828,"totalNetValue":1.8628,"netValue_forward":1.3828},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002035,"netValue":1.3406,"totalNetValue":1.8206,"netValue_forward":1.3406},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002035,"netValue":1.3302,"totalNetValue":1.8102,"netValue_forward":1.3302000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002035,"netValue":1.3497,"totalNetValue":1.8297,"netValue_forward":1.3497000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002035,"netValue":1.3596,"totalNetValue":1.8396,"netValue_forward":1.3596000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002035,"netValue":1.3302,"totalNetValue":1.8102,"netValue_forward":1.3302000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002035,"netValue":1.3469,"totalNetValue":1.8269,"netValue_forward":1.3469000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002035,"netValue":1.3605,"totalNetValue":1.8405,"netValue_forward":1.3605},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002035,"netValue":1.3574,"totalNetValue":1.8374,"netValue_forward":1.3574000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002035,"netValue":1.376,"totalNetValue":1.856,"netValue_forward":1.3760000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002035,"netValue":1.3521,"totalNetValue":1.8321,"netValue_forward":1.3521},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002035,"netValue":1.3222,"totalNetValue":1.8022,"netValue_forward":1.3222},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002035,"netValue":1.3603,"totalNetValue":1.8403,"netValue_forward":1.3602999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002035,"netValue":1.3707,"totalNetValue":1.8507,"netValue_forward":1.3706999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002035,"netValue":1.415,"totalNetValue":1.895,"netValue_forward":1.4149999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002035,"netValue":1.3765,"totalNetValue":1.8565,"netValue_forward":1.3764999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002035,"netValue":1.399,"totalNetValue":1.879,"netValue_forward":1.399},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002035,"netValue":1.4284,"totalNetValue":1.9084,"netValue_forward":1.4283999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002035,"netValue":1.4538,"totalNetValue":1.9338,"netValue_forward":1.4537999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002035,"netValue":1.4704,"totalNetValue":1.9504,"netValue_forward":1.4703999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002035,"netValue":1.488,"totalNetValue":1.968,"netValue_forward":1.4879999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002035,"netValue":1.4631,"totalNetValue":1.9431,"netValue_forward":1.4631},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002035,"netValue":1.4845,"totalNetValue":1.9645,"netValue_forward":1.4844999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002035,"netValue":1.4748,"totalNetValue":1.9548,"netValue_forward":1.4747999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002035,"netValue":1.4433,"totalNetValue":1.9233,"netValue_forward":1.4432999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002035,"netValue":1.452,"totalNetValue":1.932,"netValue_forward":1.4519999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002035,"netValue":1.4956,"totalNetValue":1.9756,"netValue_forward":1.4955999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002035,"netValue":1.4933,"totalNetValue":1.9733,"netValue_forward":1.4932999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002035,"netValue":1.4894,"totalNetValue":1.9694,"netValue_forward":1.4894},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002035,"netValue":1.4795,"totalNetValue":1.9595,"netValue_forward":1.4795},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002035,"netValue":1.4708,"totalNetValue":1.9508,"netValue_forward":1.4707999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002035,"netValue":1.4382,"totalNetValue":1.9182,"netValue_forward":1.4382},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002035,"netValue":1.4694,"totalNetValue":1.9494,"netValue_forward":1.4693999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002035,"netValue":1.4413,"totalNetValue":1.9213,"netValue_forward":1.4413},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002035,"netValue":1.4352,"totalNetValue":1.9152,"netValue_forward":1.4352},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002035,"netValue":1.4239,"totalNetValue":1.9039,"netValue_forward":1.4239000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002035,"netValue":1.3975,"totalNetValue":1.8775,"netValue_forward":1.3975},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002035,"netValue":1.4051,"totalNetValue":1.8851,"netValue_forward":1.4051},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002035,"netValue":1.4267,"totalNetValue":1.9067,"netValue_forward":1.4267},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002035,"netValue":1.4197,"totalNetValue":1.8997,"netValue_forward":1.4196999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002035,"netValue":1.3908,"totalNetValue":1.8708,"netValue_forward":1.3908000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002035,"netValue":1.4238,"totalNetValue":1.9038,"netValue_forward":1.4238},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002035,"netValue":1.4532,"totalNetValue":1.9332,"netValue_forward":1.4532},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002035,"netValue":1.4692,"totalNetValue":1.9492,"netValue_forward":1.4692000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002035,"netValue":1.4643,"totalNetValue":1.9443,"netValue_forward":1.4643000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002035,"netValue":1.4637,"totalNetValue":1.9437,"netValue_forward":1.4637000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002035,"netValue":1.4768,"totalNetValue":1.9568,"netValue_forward":1.4768000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002035,"netValue":1.4621,"totalNetValue":1.9421,"netValue_forward":1.4621},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002035,"netValue":1.4643,"totalNetValue":1.9443,"netValue_forward":1.4642999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002035,"netValue":1.4485,"totalNetValue":1.9285,"netValue_forward":1.4484999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002035,"netValue":1.4614,"totalNetValue":1.9414,"netValue_forward":1.4613999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002035,"netValue":1.453,"totalNetValue":1.933,"netValue_forward":1.4529999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002035,"netValue":1.4445,"totalNetValue":1.9245,"netValue_forward":1.4444999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002035,"netValue":1.4446,"totalNetValue":1.9246,"netValue_forward":1.4445999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002035,"netValue":1.441,"totalNetValue":1.921,"netValue_forward":1.4409999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002035,"netValue":1.4698,"totalNetValue":1.9498,"netValue_forward":1.4697999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002035,"netValue":1.478,"totalNetValue":1.958,"netValue_forward":1.4779999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002035,"netValue":1.4687,"totalNetValue":1.9487,"netValue_forward":1.4686999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002035,"netValue":1.4739,"totalNetValue":1.9539,"netValue_forward":1.4738999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002035,"netValue":1.4811,"totalNetValue":1.9611,"netValue_forward":1.4810999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002035,"netValue":1.4858,"totalNetValue":1.9658,"netValue_forward":1.4857999999999991},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002035,"netValue":1.4691,"totalNetValue":1.9491,"netValue_forward":1.4690999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002035,"netValue":1.4806,"totalNetValue":1.9606,"netValue_forward":1.480599999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002035,"netValue":1.4772,"totalNetValue":1.9572,"netValue_forward":1.4771999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002035,"netValue":1.4822,"totalNetValue":1.9622,"netValue_forward":1.4821999999999989},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002035,"netValue":1.4882,"totalNetValue":1.9682,"netValue_forward":1.488199999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002035,"netValue":1.4916,"totalNetValue":1.9716,"netValue_forward":1.4915999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002035,"netValue":1.4977,"totalNetValue":1.9777,"netValue_forward":1.4976999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002035,"netValue":1.4881,"totalNetValue":1.9681,"netValue_forward":1.4880999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002035,"netValue":1.4908,"totalNetValue":1.9708,"netValue_forward":1.4907999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002035,"netValue":1.4874,"totalNetValue":1.9674,"netValue_forward":1.4873999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002035,"netValue":1.4978,"totalNetValue":1.9778,"netValue_forward":1.4977999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002035,"netValue":1.4815,"totalNetValue":1.9615,"netValue_forward":1.4815},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002035,"netValue":1.497,"totalNetValue":1.977,"netValue_forward":1.497},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002035,"netValue":1.4983,"totalNetValue":1.9783,"netValue_forward":1.4983},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002035,"netValue":1.489,"totalNetValue":1.969,"netValue_forward":1.4889999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002035,"netValue":1.4942,"totalNetValue":1.9742,"netValue_forward":1.4942},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002035,"netValue":1.495,"totalNetValue":1.975,"netValue_forward":1.4950000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002035,"netValue":1.4986,"totalNetValue":1.9786,"netValue_forward":1.4985999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002035,"netValue":1.4972,"totalNetValue":1.9772,"netValue_forward":1.4972},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002035,"netValue":1.4932,"totalNetValue":1.9732,"netValue_forward":1.4931999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002035,"netValue":1.4923,"totalNetValue":1.9723,"netValue_forward":1.4922999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002035,"netValue":1.4898,"totalNetValue":1.9698,"netValue_forward":1.4897999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002035,"netValue":1.4911,"totalNetValue":1.9711,"netValue_forward":1.4910999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002035,"netValue":1.4807,"totalNetValue":1.9607,"netValue_forward":1.4806999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002035,"netValue":1.4724,"totalNetValue":1.9524,"netValue_forward":1.4723999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002035,"netValue":1.4703,"totalNetValue":1.9503,"netValue_forward":1.4702999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002035,"netValue":1.4583,"totalNetValue":1.9383,"netValue_forward":1.4582999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002035,"netValue":1.4481,"totalNetValue":1.9281,"netValue_forward":1.4480999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002035,"netValue":1.4517,"totalNetValue":1.9317,"netValue_forward":1.4516999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002035,"netValue":1.4733,"totalNetValue":1.9533,"netValue_forward":1.4732999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002035,"netValue":1.4811,"totalNetValue":1.9611,"netValue_forward":1.4810999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002035,"netValue":1.4707,"totalNetValue":1.9507,"netValue_forward":1.4706999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002035,"netValue":1.4897,"totalNetValue":1.9697,"netValue_forward":1.4896999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002035,"netValue":1.4983,"totalNetValue":1.9783,"netValue_forward":1.4982999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002035,"netValue":1.5152,"totalNetValue":1.9952,"netValue_forward":1.5151999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002035,"netValue":1.5056,"totalNetValue":1.9856,"netValue_forward":1.5055999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002035,"netValue":1.493,"totalNetValue":1.973,"netValue_forward":1.4929999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002035,"netValue":1.5044,"totalNetValue":1.9844,"netValue_forward":1.5043999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002035,"netValue":1.5172,"totalNetValue":1.9972,"netValue_forward":1.5171999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002035,"netValue":1.5313,"totalNetValue":2.0113,"netValue_forward":1.5312999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002035,"netValue":1.5029,"totalNetValue":1.9829,"netValue_forward":1.5028999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002035,"netValue":1.4983,"totalNetValue":1.9783,"netValue_forward":1.4982999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002035,"netValue":1.511,"totalNetValue":1.991,"netValue_forward":1.5110000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002035,"netValue":1.5143,"totalNetValue":1.9943,"netValue_forward":1.5142999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002035,"netValue":1.56,"totalNetValue":2.04,"netValue_forward":1.5599999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002035,"netValue":1.5877,"totalNetValue":2.0677,"netValue_forward":1.5876999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002035,"netValue":1.583,"totalNetValue":2.063,"netValue_forward":1.5829999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002035,"netValue":1.5819,"totalNetValue":2.0619,"netValue_forward":1.5818999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002035,"netValue":1.5716,"totalNetValue":2.0516,"netValue_forward":1.5715999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002035,"netValue":1.5717,"totalNetValue":2.0517,"netValue_forward":1.5716999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002035,"netValue":1.5687,"totalNetValue":2.0487,"netValue_forward":1.5686999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002035,"netValue":1.5658,"totalNetValue":2.0458,"netValue_forward":1.5657999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002035,"netValue":1.5618,"totalNetValue":2.0418,"netValue_forward":1.5617999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002035,"netValue":1.5649,"totalNetValue":2.0449,"netValue_forward":1.5648999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002035,"netValue":1.5776,"totalNetValue":2.0576,"netValue_forward":1.5775999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002035,"netValue":1.5797,"totalNetValue":2.0597,"netValue_forward":1.5796999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002035,"netValue":1.5776,"totalNetValue":2.0576,"netValue_forward":1.5775999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002035,"netValue":1.5759,"totalNetValue":2.0559,"netValue_forward":1.5758999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002035,"netValue":1.6467,"totalNetValue":2.1267,"netValue_forward":1.6466999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002035,"netValue":1.709,"totalNetValue":2.189,"netValue_forward":1.7089999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002035,"netValue":1.7119,"totalNetValue":2.1919,"netValue_forward":1.7118999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002035,"netValue":1.7212,"totalNetValue":2.2012,"netValue_forward":1.7211999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002035,"netValue":1.675,"totalNetValue":2.155,"netValue_forward":1.6749999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002035,"netValue":1.724,"totalNetValue":2.204,"netValue_forward":1.7239999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002035,"netValue":1.7145,"totalNetValue":2.1945,"netValue_forward":1.7144999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002035,"netValue":1.7108,"totalNetValue":2.1908,"netValue_forward":1.7107999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002035,"netValue":1.7117,"totalNetValue":2.1917,"netValue_forward":1.7116999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002035,"netValue":1.7052,"totalNetValue":2.1852,"netValue_forward":1.7051999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002035,"netValue":1.7041,"totalNetValue":2.1841,"netValue_forward":1.7040999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002035,"netValue":1.7192,"totalNetValue":2.1992,"netValue_forward":1.7191999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002035,"netValue":1.7219,"totalNetValue":2.2019,"netValue_forward":1.7218999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002035,"netValue":1.7243,"totalNetValue":2.2043,"netValue_forward":1.7242999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002035,"netValue":1.7192,"totalNetValue":2.1992,"netValue_forward":1.7191999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002035,"netValue":1.7185,"totalNetValue":2.1985,"netValue_forward":1.7184999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002035,"netValue":1.6468,"totalNetValue":2.1268,"netValue_forward":1.6467999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002035,"netValue":1.5958,"totalNetValue":2.0758,"netValue_forward":1.5957999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002035,"netValue":1.6238,"totalNetValue":2.1038,"netValue_forward":1.623799999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002035,"netValue":1.6457,"totalNetValue":2.1257,"netValue_forward":1.645699999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002035,"netValue":1.5686,"totalNetValue":2.0486,"netValue_forward":1.568599999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002035,"netValue":1.6297,"totalNetValue":2.1097,"netValue_forward":1.6296999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002035,"netValue":1.6082,"totalNetValue":2.0882,"netValue_forward":1.6081999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002035,"netValue":1.6415,"totalNetValue":2.1215,"netValue_forward":1.6414999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002035,"netValue":1.6055,"totalNetValue":2.0855,"netValue_forward":1.605499999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002035,"netValue":1.5884,"totalNetValue":2.0684,"netValue_forward":1.5883999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002035,"netValue":1.5176,"totalNetValue":1.9976,"netValue_forward":1.5175999999999992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002035,"netValue":1.5337,"totalNetValue":2.0137,"netValue_forward":1.533699999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002035,"netValue":1.5612,"totalNetValue":2.0412,"netValue_forward":1.5611999999999988},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002035,"netValue":1.5253,"totalNetValue":2.0053,"netValue_forward":1.525299999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002035,"netValue":1.4957,"totalNetValue":1.9757,"netValue_forward":1.495699999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002035,"netValue":1.4883,"totalNetValue":1.9683,"netValue_forward":1.4882999999999988},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002035,"netValue":1.4787,"totalNetValue":1.9587,"netValue_forward":1.4786999999999988},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002035,"netValue":1.4905,"totalNetValue":1.9705,"netValue_forward":1.490499999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002035,"netValue":1.4722,"totalNetValue":1.9522,"netValue_forward":1.4721999999999988},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002035,"netValue":1.4656,"totalNetValue":1.9456,"netValue_forward":1.465599999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002035,"netValue":1.4767,"totalNetValue":1.9567,"netValue_forward":1.4766999999999983},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002035,"netValue":1.4631,"totalNetValue":1.9431,"netValue_forward":1.463099999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002035,"netValue":1.4615,"totalNetValue":1.9415,"netValue_forward":1.461499999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002035,"netValue":1.4637,"totalNetValue":1.9437,"netValue_forward":1.4636999999999991},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002035,"netValue":1.4629,"totalNetValue":1.9429,"netValue_forward":1.462899999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002035,"netValue":1.463,"totalNetValue":1.943,"netValue_forward":1.4629999999999987},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002035,"netValue":1.4619,"totalNetValue":1.9419,"netValue_forward":1.4618999999999989},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002035,"netValue":1.4621,"totalNetValue":1.9421,"netValue_forward":1.4620999999999986},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002035,"netValue":1.4617,"totalNetValue":1.9417,"netValue_forward":1.461699999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002035,"netValue":1.4588,"totalNetValue":1.9388,"netValue_forward":1.4587999999999988},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002035,"netValue":1.4812,"totalNetValue":1.9612,"netValue_forward":1.4811999999999985},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002035,"netValue":1.4791,"totalNetValue":1.9591,"netValue_forward":1.4790999999999987},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002035,"netValue":1.4781,"totalNetValue":1.9581,"netValue_forward":1.4780999999999984},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002035,"netValue":1.4824,"totalNetValue":1.9624,"netValue_forward":1.4823999999999984},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002035,"netValue":1.4839,"totalNetValue":1.9639,"netValue_forward":1.4838999999999984},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002035,"netValue":1.4726,"totalNetValue":1.9526,"netValue_forward":1.4725999999999984},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002035,"netValue":1.4772,"totalNetValue":1.9572,"netValue_forward":1.4771999999999987},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002035,"netValue":1.4591,"totalNetValue":1.9391,"netValue_forward":1.4590999999999985},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002035,"netValue":1.4477,"totalNetValue":1.9277,"netValue_forward":1.4476999999999984},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002035,"netValue":1.4391,"totalNetValue":1.9191,"netValue_forward":1.4390999999999987},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002035,"netValue":1.4352,"totalNetValue":1.9152,"netValue_forward":1.4351999999999987},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002035,"netValue":1.4343,"totalNetValue":1.9143,"netValue_forward":1.4342999999999988},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002035,"netValue":1.4419,"totalNetValue":1.9219,"netValue_forward":1.4418999999999988},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002035,"netValue":1.4392,"totalNetValue":1.9192,"netValue_forward":1.439199999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002035,"netValue":1.4393,"totalNetValue":1.9193,"netValue_forward":1.439299999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002035,"netValue":1.4301,"totalNetValue":1.9101,"netValue_forward":1.4300999999999986},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002035,"netValue":1.4298,"totalNetValue":1.9098,"netValue_forward":1.4297999999999988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002035,"netValue":1.4243,"totalNetValue":1.9043,"netValue_forward":1.424299999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002035,"netValue":1.4233,"totalNetValue":1.9033,"netValue_forward":1.4232999999999991},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002035,"netValue":1.4249,"totalNetValue":1.9049,"netValue_forward":1.4248999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002035,"netValue":1.4194,"totalNetValue":1.8994,"netValue_forward":1.419399999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002035,"netValue":1.4174,"totalNetValue":1.8974,"netValue_forward":1.417399999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002035,"netValue":1.4164,"totalNetValue":1.8964,"netValue_forward":1.4163999999999992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002035,"netValue":1.4115,"totalNetValue":1.8915,"netValue_forward":1.411499999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002035,"netValue":1.4115,"totalNetValue":1.8915,"netValue_forward":1.411499999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002035,"netValue":1.4146,"totalNetValue":1.8946,"netValue_forward":1.4145999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002035,"netValue":1.4085,"totalNetValue":1.8885,"netValue_forward":1.4084999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002035,"netValue":1.3976,"totalNetValue":1.8776,"netValue_forward":1.3975999999999988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002035,"netValue":1.3966,"totalNetValue":1.8766,"netValue_forward":1.3965999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002035,"netValue":1.3959,"totalNetValue":1.8759,"netValue_forward":1.395899999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002035,"netValue":1.4024,"totalNetValue":1.8824,"netValue_forward":1.402399999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002035,"netValue":1.4053,"totalNetValue":1.8853,"netValue_forward":1.405299999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002035,"netValue":1.4058,"totalNetValue":1.8858,"netValue_forward":1.4057999999999986},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002035,"netValue":1.4067,"totalNetValue":1.8867,"netValue_forward":1.4066999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002035,"netValue":1.4166,"totalNetValue":1.8966,"netValue_forward":1.4165999999999987},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002035,"netValue":1.4182,"totalNetValue":1.8982,"netValue_forward":1.418199999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002035,"netValue":1.4128,"totalNetValue":1.8928,"netValue_forward":1.412799999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002035,"netValue":1.4154,"totalNetValue":1.8954,"netValue_forward":1.4153999999999987},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002035,"netValue":1.4122,"totalNetValue":1.8922,"netValue_forward":1.4121999999999983},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002035,"netValue":1.4124,"totalNetValue":1.8924,"netValue_forward":1.4123999999999988},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002035,"netValue":1.4141,"totalNetValue":1.8941,"netValue_forward":1.4140999999999986},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002035,"netValue":1.4092,"totalNetValue":1.8892,"netValue_forward":1.409199999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002035,"netValue":1.4063,"totalNetValue":1.8863,"netValue_forward":1.4062999999999988},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002035,"netValue":1.41,"totalNetValue":1.89,"netValue_forward":1.4099999999999986},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002035,"netValue":1.4071,"totalNetValue":1.8871,"netValue_forward":1.4070999999999987},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002035,"netValue":1.4033,"totalNetValue":1.8833,"netValue_forward":1.4032999999999989},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002035,"netValue":1.403,"totalNetValue":1.883,"netValue_forward":1.402999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002035,"netValue":1.4073,"totalNetValue":1.8873,"netValue_forward":1.4072999999999987},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002035,"netValue":1.4112,"totalNetValue":1.8912,"netValue_forward":1.4111999999999987},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002035,"netValue":1.4156,"totalNetValue":1.8956,"netValue_forward":1.4155999999999986},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002035,"netValue":1.4122,"totalNetValue":1.8922,"netValue_forward":1.4121999999999988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002035,"netValue":1.4056,"totalNetValue":1.8856,"netValue_forward":1.4055999999999986},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002035,"netValue":1.4053,"totalNetValue":1.8853,"netValue_forward":1.4052999999999989},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002035,"netValue":1.4081,"totalNetValue":1.8881,"netValue_forward":1.4080999999999988},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002035,"netValue":1.4125,"totalNetValue":1.8925,"netValue_forward":1.4124999999999988},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002035,"netValue":1.4073,"totalNetValue":1.8873,"netValue_forward":1.4072999999999987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002035,"netValue":1.405,"totalNetValue":1.885,"netValue_forward":1.404999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002035,"netValue":1.3993,"totalNetValue":1.8793,"netValue_forward":1.3992999999999987},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002035,"netValue":1.3983,"totalNetValue":1.8783,"netValue_forward":1.398299999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002035,"netValue":1.393,"totalNetValue":1.873,"netValue_forward":1.3929999999999987},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002035,"netValue":1.3883,"totalNetValue":1.8683,"netValue_forward":1.3882999999999988},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002035,"netValue":1.3815,"totalNetValue":1.8615,"netValue_forward":1.3814999999999986},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002035,"netValue":1.3834,"totalNetValue":1.8634,"netValue_forward":1.3833999999999986},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002035,"netValue":1.3838,"totalNetValue":1.8638,"netValue_forward":1.3837999999999984},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002035,"netValue":1.3914,"totalNetValue":1.8714,"netValue_forward":1.3913999999999984},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002035,"netValue":1.392,"totalNetValue":1.872,"netValue_forward":1.3919999999999983},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002035,"netValue":1.3894,"totalNetValue":1.8694,"netValue_forward":1.3893999999999984},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002035,"netValue":1.3892,"totalNetValue":1.8692,"netValue_forward":1.3891999999999984},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002035,"netValue":1.387,"totalNetValue":1.867,"netValue_forward":1.3869999999999985},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002035,"netValue":1.3848,"totalNetValue":1.8648,"netValue_forward":1.3847999999999983},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002035,"netValue":1.3872,"totalNetValue":1.8672,"netValue_forward":1.3871999999999982},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002035,"netValue":1.3847,"totalNetValue":1.8647,"netValue_forward":1.3846999999999983},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002035,"netValue":1.3867,"totalNetValue":1.8667,"netValue_forward":1.3866999999999983},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002035,"netValue":1.3836,"totalNetValue":1.8636,"netValue_forward":1.383599999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002035,"netValue":1.3785,"totalNetValue":1.8585,"netValue_forward":1.3784999999999985},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002035,"netValue":1.382,"totalNetValue":1.862,"netValue_forward":1.3819999999999981},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002035,"netValue":1.3704,"totalNetValue":1.8504,"netValue_forward":1.3703999999999985},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002035,"netValue":1.3663,"totalNetValue":1.8463,"netValue_forward":1.3662999999999983},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002035,"netValue":1.3486,"totalNetValue":1.8286,"netValue_forward":1.3485999999999982},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002035,"netValue":1.4076,"totalNetValue":1.8876,"netValue_forward":1.4075999999999982},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002035,"netValue":1.4122,"totalNetValue":1.8922,"netValue_forward":1.412199999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002035,"netValue":1.4125,"totalNetValue":1.8925,"netValue_forward":1.4124999999999979},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002035,"netValue":1.4065,"totalNetValue":1.8865,"netValue_forward":1.406499999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002035,"netValue":1.4133,"totalNetValue":1.8933,"netValue_forward":1.4132999999999982},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002035,"netValue":1.4185,"totalNetValue":1.8985,"netValue_forward":1.418499999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002035,"netValue":1.4155,"totalNetValue":1.8955,"netValue_forward":1.4154999999999982},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002035,"netValue":1.4175,"totalNetValue":1.8975,"netValue_forward":1.4174999999999982},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002035,"netValue":1.4154,"totalNetValue":1.8954,"netValue_forward":1.415399999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002035,"netValue":1.4149,"totalNetValue":1.8949,"netValue_forward":1.414899999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002035,"netValue":1.4218,"totalNetValue":1.9018,"netValue_forward":1.421799999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002035,"netValue":1.4299,"totalNetValue":1.9099,"netValue_forward":1.4298999999999975},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002035,"netValue":1.4285,"totalNetValue":1.9085,"netValue_forward":1.4284999999999979},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002035,"netValue":1.4284,"totalNetValue":1.9084,"netValue_forward":1.428399999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002035,"netValue":1.4268,"totalNetValue":1.9068,"netValue_forward":1.4267999999999976},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002035,"netValue":1.4097,"totalNetValue":1.8897,"netValue_forward":1.4096999999999975},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002035,"netValue":1.4089,"totalNetValue":1.8889,"netValue_forward":1.4088999999999976},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002035,"netValue":1.4119,"totalNetValue":1.8919,"netValue_forward":1.4118999999999977},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002035,"netValue":1.4073,"totalNetValue":1.8873,"netValue_forward":1.4072999999999976},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002035,"netValue":1.4054,"totalNetValue":1.8854,"netValue_forward":1.4053999999999973},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002035,"netValue":1.4039,"totalNetValue":1.8839,"netValue_forward":1.4038999999999975},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002035,"netValue":1.3959,"totalNetValue":1.8759,"netValue_forward":1.3958999999999973},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002035,"netValue":1.3948,"totalNetValue":1.8748,"netValue_forward":1.3947999999999976},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002035,"netValue":1.3956,"totalNetValue":1.8756,"netValue_forward":1.3955999999999977},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002035,"netValue":1.392,"totalNetValue":1.872,"netValue_forward":1.3919999999999977},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002035,"netValue":1.4025,"totalNetValue":1.8825,"netValue_forward":1.4024999999999979},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002035,"netValue":1.3939,"totalNetValue":1.8739,"netValue_forward":1.3938999999999977},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002035,"netValue":1.3859,"totalNetValue":1.8659,"netValue_forward":1.385899999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002035,"netValue":1.395,"totalNetValue":1.875,"netValue_forward":1.394999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002035,"netValue":1.3942,"totalNetValue":1.8742,"netValue_forward":1.3941999999999979},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002035,"netValue":1.3936,"totalNetValue":1.8736,"netValue_forward":1.3935999999999977},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002035,"netValue":1.3918,"totalNetValue":1.8718,"netValue_forward":1.3917999999999977},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002035,"netValue":1.3871,"totalNetValue":1.8671,"netValue_forward":1.387099999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002035,"netValue":1.3959,"totalNetValue":1.8759,"netValue_forward":1.395899999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002035,"netValue":1.3982,"totalNetValue":1.8782,"netValue_forward":1.398199999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002035,"netValue":1.3944,"totalNetValue":1.8744,"netValue_forward":1.394399999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002035,"netValue":1.3951,"totalNetValue":1.8751,"netValue_forward":1.3950999999999978},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002035,"netValue":1.3903,"totalNetValue":1.8703,"netValue_forward":1.3902999999999983},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002035,"netValue":1.3926,"totalNetValue":1.8726,"netValue_forward":1.392599999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002035,"netValue":1.3906,"totalNetValue":1.8706,"netValue_forward":1.3905999999999978},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002035,"netValue":1.3822,"totalNetValue":1.8622,"netValue_forward":1.3821999999999979},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002035,"netValue":1.3751,"totalNetValue":1.8551,"netValue_forward":1.3750999999999978},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002035,"netValue":1.388,"totalNetValue":1.868,"netValue_forward":1.3879999999999975},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002035,"netValue":1.3843,"totalNetValue":1.8643,"netValue_forward":1.3842999999999979},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002035,"netValue":1.3803,"totalNetValue":1.8603,"netValue_forward":1.3802999999999976},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002035,"netValue":1.3758,"totalNetValue":1.8558,"netValue_forward":1.3757999999999977},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002035,"netValue":1.386,"totalNetValue":1.866,"netValue_forward":1.385999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002035,"netValue":1.3885,"totalNetValue":1.8685,"netValue_forward":1.3884999999999983},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002035,"netValue":1.3857,"totalNetValue":1.8657,"netValue_forward":1.385699999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002035,"netValue":1.3809,"totalNetValue":1.8609,"netValue_forward":1.380899999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002035,"netValue":1.3781,"totalNetValue":1.8581,"netValue_forward":1.3780999999999983},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002035,"netValue":1.3807,"totalNetValue":1.8607,"netValue_forward":1.3806999999999978},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002035,"netValue":1.3605,"totalNetValue":1.8405,"netValue_forward":1.3604999999999983},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002035,"netValue":1.3604,"totalNetValue":1.8404,"netValue_forward":1.360399999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002035,"netValue":1.3749,"totalNetValue":1.8549,"netValue_forward":1.3748999999999978},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002035,"netValue":1.3782,"totalNetValue":1.8582,"netValue_forward":1.3781999999999979},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002035,"netValue":1.3812,"totalNetValue":1.8612,"netValue_forward":1.3811999999999978},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002035,"netValue":1.3788,"totalNetValue":1.8588,"netValue_forward":1.378799999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002035,"netValue":1.378,"totalNetValue":1.858,"netValue_forward":1.3779999999999977},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002035,"netValue":1.3879,"totalNetValue":1.8679,"netValue_forward":1.3878999999999977},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002035,"netValue":1.4051,"totalNetValue":1.8851,"netValue_forward":1.4050999999999978},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002035,"netValue":1.4168,"totalNetValue":1.8968,"netValue_forward":1.4167999999999978},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002035,"netValue":1.4176,"totalNetValue":1.8976,"netValue_forward":1.417599999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002035,"netValue":1.4149,"totalNetValue":1.8949,"netValue_forward":1.414899999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002035,"netValue":1.4151,"totalNetValue":1.8951,"netValue_forward":1.415099999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002035,"netValue":1.4174,"totalNetValue":1.8974,"netValue_forward":1.417399999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002035,"netValue":1.4065,"totalNetValue":1.8865,"netValue_forward":1.406499999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002035,"netValue":1.4146,"totalNetValue":1.8946,"netValue_forward":1.414599999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002035,"netValue":1.4149,"totalNetValue":1.8949,"netValue_forward":1.4148999999999983},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002035,"netValue":1.4173,"totalNetValue":1.8973,"netValue_forward":1.4172999999999982},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002035,"netValue":1.4144,"totalNetValue":1.8944,"netValue_forward":1.4143999999999985},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002035,"netValue":1.4183,"totalNetValue":1.8983,"netValue_forward":1.4182999999999981},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002035,"netValue":1.4258,"totalNetValue":1.9058,"netValue_forward":1.4257999999999986},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002035,"netValue":1.4437,"totalNetValue":1.9237,"netValue_forward":1.4436999999999989},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002035,"netValue":1.4307,"totalNetValue":1.9107,"netValue_forward":1.4306999999999988},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002035,"netValue":1.4234,"totalNetValue":1.9034,"netValue_forward":1.4233999999999987},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002035,"netValue":1.4144,"totalNetValue":1.8944,"netValue_forward":1.4143999999999988},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002035,"netValue":1.4173,"totalNetValue":1.8973,"netValue_forward":1.4172999999999984},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002035,"netValue":1.4063,"totalNetValue":1.8863,"netValue_forward":1.4062999999999988},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002035,"netValue":1.4058,"totalNetValue":1.8858,"netValue_forward":1.4057999999999984},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002035,"netValue":1.4121,"totalNetValue":1.8921,"netValue_forward":1.4120999999999984},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002035,"netValue":1.4111,"totalNetValue":1.8911,"netValue_forward":1.411099999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002035,"netValue":1.4038,"totalNetValue":1.8838,"netValue_forward":1.4037999999999982},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002035,"netValue":1.3942,"totalNetValue":1.8742,"netValue_forward":1.3941999999999986},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002035,"netValue":1.3992,"totalNetValue":1.8792,"netValue_forward":1.3991999999999984},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002035,"netValue":1.386,"totalNetValue":1.866,"netValue_forward":1.3859999999999983},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002035,"netValue":1.388,"totalNetValue":1.868,"netValue_forward":1.3879999999999983},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002035,"netValue":1.3859,"totalNetValue":1.8659,"netValue_forward":1.3858999999999984},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002035,"netValue":1.41,"totalNetValue":1.89,"netValue_forward":1.4099999999999984},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002035,"netValue":1.4119,"totalNetValue":1.8919,"netValue_forward":1.4118999999999984},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002035,"netValue":1.4078,"totalNetValue":1.8878,"netValue_forward":1.4077999999999986},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002035,"netValue":1.399,"totalNetValue":1.879,"netValue_forward":1.3989999999999987},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002035,"netValue":1.4028,"totalNetValue":1.8828,"netValue_forward":1.4027999999999985},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002035,"netValue":1.4149,"totalNetValue":1.8949,"netValue_forward":1.4148999999999985},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002035,"netValue":1.4278,"totalNetValue":1.9078,"netValue_forward":1.4277999999999986},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002035,"netValue":1.4258,"totalNetValue":1.9058,"netValue_forward":1.4257999999999986},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002035,"netValue":1.4268,"totalNetValue":1.9068,"netValue_forward":1.4267999999999985},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002035,"netValue":1.4224,"totalNetValue":1.9024,"netValue_forward":1.4223999999999986},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002035,"netValue":1.4308,"totalNetValue":1.9108,"netValue_forward":1.4307999999999987},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002035,"netValue":1.4089,"totalNetValue":1.8889,"netValue_forward":1.4088999999999987},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002035,"netValue":1.4109,"totalNetValue":1.8909,"netValue_forward":1.4108999999999987},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002035,"netValue":1.3971,"totalNetValue":1.8771,"netValue_forward":1.397099999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002035,"netValue":1.3871,"totalNetValue":1.8671,"netValue_forward":1.3870999999999987},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002035,"netValue":1.3887,"totalNetValue":1.8687,"netValue_forward":1.3886999999999987},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002035,"netValue":1.3848,"totalNetValue":1.8648,"netValue_forward":1.384799999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002035,"netValue":1.3884,"totalNetValue":1.8684,"netValue_forward":1.388399999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002035,"netValue":1.4024,"totalNetValue":1.8824,"netValue_forward":1.4023999999999988},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002035,"netValue":1.3913,"totalNetValue":1.8713,"netValue_forward":1.3912999999999989},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002035,"netValue":1.3727,"totalNetValue":1.8527,"netValue_forward":1.372699999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002035,"netValue":1.3837,"totalNetValue":1.8637,"netValue_forward":1.3836999999999986},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002035,"netValue":1.3787,"totalNetValue":1.8587,"netValue_forward":1.3786999999999991},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002035,"netValue":1.3658,"totalNetValue":1.8458,"netValue_forward":1.3657999999999988},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002035,"netValue":1.3618,"totalNetValue":1.8418,"netValue_forward":1.3617999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002035,"netValue":1.3387,"totalNetValue":1.8187,"netValue_forward":1.3386999999999991},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002035,"netValue":1.3502,"totalNetValue":1.8302,"netValue_forward":1.3501999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002035,"netValue":1.3491,"totalNetValue":1.8291,"netValue_forward":1.3490999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002035,"netValue":1.3687,"totalNetValue":1.8487,"netValue_forward":1.3686999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002035,"netValue":1.348,"totalNetValue":1.828,"netValue_forward":1.3479999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002035,"netValue":1.3726,"totalNetValue":1.8526,"netValue_forward":1.3725999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002035,"netValue":1.3601,"totalNetValue":1.8401,"netValue_forward":1.3600999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002035,"netValue":1.4483,"totalNetValue":1.9283,"netValue_forward":1.448299999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002035,"netValue":1.3923,"totalNetValue":1.8723,"netValue_forward":1.3922999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002035,"netValue":1.3122,"totalNetValue":1.7922,"netValue_forward":1.3121999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002035,"netValue":1.2675,"totalNetValue":1.7475,"netValue_forward":1.2674999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002035,"netValue":1.2246,"totalNetValue":1.7046,"netValue_forward":1.2245999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002035,"netValue":1.214,"totalNetValue":1.694,"netValue_forward":1.2139999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002035,"netValue":1.1773,"totalNetValue":1.6573,"netValue_forward":1.1772999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002035,"netValue":1.1755,"totalNetValue":1.6555,"netValue_forward":1.1754999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002035,"netValue":1.1783,"totalNetValue":1.6583,"netValue_forward":1.1782999999999992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002035,"netValue":1.1662,"totalNetValue":1.6462,"netValue_forward":1.1661999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002035,"netValue":1.1656,"totalNetValue":1.6456,"netValue_forward":1.1655999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002035,"netValue":1.1742,"totalNetValue":1.6542,"netValue_forward":1.1741999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002035,"netValue":1.1785,"totalNetValue":1.6585,"netValue_forward":1.1784999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002035,"netValue":1.1756,"totalNetValue":1.6556,"netValue_forward":1.1755999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002035,"netValue":1.1788,"totalNetValue":1.6588,"netValue_forward":1.1787999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002035,"netValue":1.1867,"totalNetValue":1.6667,"netValue_forward":1.1866999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002035,"netValue":1.1973,"totalNetValue":1.6773,"netValue_forward":1.1972999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002035,"netValue":1.1904,"totalNetValue":1.6704,"netValue_forward":1.1903999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002035,"netValue":1.1935,"totalNetValue":1.6735,"netValue_forward":1.1934999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002035,"netValue":1.1851,"totalNetValue":1.6651,"netValue_forward":1.1850999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002035,"netValue":1.199,"totalNetValue":1.679,"netValue_forward":1.1989999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002035,"netValue":1.1859,"totalNetValue":1.6659,"netValue_forward":1.1858999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002035,"netValue":1.1762,"totalNetValue":1.6562,"netValue_forward":1.176199999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002035,"netValue":1.1782,"totalNetValue":1.6582,"netValue_forward":1.1781999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002035,"netValue":1.1849,"totalNetValue":1.6649,"netValue_forward":1.1848999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002035,"netValue":1.1803,"totalNetValue":1.6603,"netValue_forward":1.1802999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002035,"netValue":1.1767,"totalNetValue":1.6567,"netValue_forward":1.1766999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002035,"netValue":1.1858,"totalNetValue":1.6658,"netValue_forward":1.1857999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002035,"netValue":1.1875,"totalNetValue":1.6675,"netValue_forward":1.1874999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002035,"netValue":1.1986,"totalNetValue":1.6786,"netValue_forward":1.1985999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002035,"netValue":1.1984,"totalNetValue":1.6784,"netValue_forward":1.1983999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002035,"netValue":1.2067,"totalNetValue":1.6867,"netValue_forward":1.2066999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002035,"netValue":1.2039,"totalNetValue":1.6839,"netValue_forward":1.2038999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002035,"netValue":1.2135,"totalNetValue":1.6935,"netValue_forward":1.2134999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002035,"netValue":1.213,"totalNetValue":1.693,"netValue_forward":1.2129999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002035,"netValue":1.2166,"totalNetValue":1.6966,"netValue_forward":1.2165999999999992},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002035,"netValue":1.2228,"totalNetValue":1.7028,"netValue_forward":1.2227999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002035,"netValue":1.2177,"totalNetValue":1.6977,"netValue_forward":1.2176999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002035,"netValue":1.2194,"totalNetValue":1.6994,"netValue_forward":1.2193999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002035,"netValue":1.2127,"totalNetValue":1.6927,"netValue_forward":1.2126999999999992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002035,"netValue":1.2209,"totalNetValue":1.7009,"netValue_forward":1.2208999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002035,"netValue":1.2285,"totalNetValue":1.7085,"netValue_forward":1.228499999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002035,"netValue":1.2367,"totalNetValue":1.7167,"netValue_forward":1.2366999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002035,"netValue":1.2094,"totalNetValue":1.6894,"netValue_forward":1.2093999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002035,"netValue":1.211,"totalNetValue":1.691,"netValue_forward":1.2109999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002035,"netValue":1.2198,"totalNetValue":1.6998,"netValue_forward":1.2197999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002035,"netValue":1.2067,"totalNetValue":1.6867,"netValue_forward":1.2066999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002035,"netValue":1.2025,"totalNetValue":1.6825,"netValue_forward":1.2024999999999992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002035,"netValue":1.2173,"totalNetValue":1.6973,"netValue_forward":1.2172999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002035,"netValue":1.2375,"totalNetValue":1.7175,"netValue_forward":1.2374999999999992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002035,"netValue":1.2441,"totalNetValue":1.7241,"netValue_forward":1.2440999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002035,"netValue":1.2423,"totalNetValue":1.7223,"netValue_forward":1.242299999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002035,"netValue":1.2396,"totalNetValue":1.7196,"netValue_forward":1.2395999999999991},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002035,"netValue":1.2359,"totalNetValue":1.7159,"netValue_forward":1.235899999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002035,"netValue":1.2359,"totalNetValue":1.7159,"netValue_forward":1.235899999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002035,"netValue":1.2435,"totalNetValue":1.7235,"netValue_forward":1.243499999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002035,"netValue":1.241,"totalNetValue":1.721,"netValue_forward":1.2409999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002035,"netValue":1.2221,"totalNetValue":1.7021,"netValue_forward":1.2220999999999989},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002035,"netValue":1.2242,"totalNetValue":1.7042,"netValue_forward":1.2241999999999986},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002035,"netValue":1.2155,"totalNetValue":1.6955,"netValue_forward":1.2154999999999987},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002035,"netValue":1.2328,"totalNetValue":1.7128,"netValue_forward":1.2327999999999986},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002035,"netValue":1.2315,"totalNetValue":1.7115,"netValue_forward":1.231499999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002035,"netValue":1.2458,"totalNetValue":1.7258,"netValue_forward":1.245799999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002035,"netValue":1.2496,"totalNetValue":1.7296,"netValue_forward":1.249599999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002035,"netValue":1.2517,"totalNetValue":1.7317,"netValue_forward":1.2516999999999985},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002035,"netValue":1.2462,"totalNetValue":1.7262,"netValue_forward":1.2461999999999986},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002035,"netValue":1.2462,"totalNetValue":1.7262,"netValue_forward":1.2461999999999986},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002035,"netValue":1.245,"totalNetValue":1.725,"netValue_forward":1.2449999999999986},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002035,"netValue":1.2573,"totalNetValue":1.7373,"netValue_forward":1.2572999999999988},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002035,"netValue":1.2398,"totalNetValue":1.7198,"netValue_forward":1.2397999999999985},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002035,"netValue":1.2366,"totalNetValue":1.7166,"netValue_forward":1.2365999999999986},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002035,"netValue":1.256,"totalNetValue":1.736,"netValue_forward":1.2559999999999987}]}