window.pageData = {"startDate":"2024-06-14T11:35:05.131Z","endDate":"2026-06-14T11:35:05.131Z","stock":{"_id":3000000002035,"stockCode":"002035","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2012-11-18T16:00:00.000Z","setUpScale":206445000,"market":"a","tickerId":2035,"custody":"中国工商银行股份有限公司","name":"安信平稳增长混合型发起式证券投资基金","shortName":"安信平稳增长混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-11-18T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axpwzzhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"张立聪","stockType":"fund_manager","stockCode":"j101020434","exchange":"fm","tickerId":261203250350}],"hotMetrics":{"fss":{"stockId":3000000002035,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6191,"f_ind_h_s_r":0.3809,"f_h_a":2197,"f_h_s_a":7969,"f_ind_h_s_r_c_1y":-0.15410000000000001,"f_ind_h_s_r_c_hy":-0.05830000000000002,"f_ins_h_s_r_c_1y":0.15409999999999996,"f_ins_h_s_r_c_hy":0.05830000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002035,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.41878342245989303,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.8223896663078579,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.2767915844838922,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.5231616820328311,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.6348448687350835,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.6102174752284133,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.5656030905708971,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.48180592991913745,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.5589604764482945,"f_p_r_y10_ssc":1414,"f_p_r_y10_ssrp":0.7947629157820241},"fp":{"stockId":3000000002035,"type":"fp","f_p_r_fys":0.05425090191273618,"f_p_r_m1":-0.08528230569336193,"f_p_r_m3":0.06534598981978279,"f_p_r_m6":0.03370486551424934,"f_p_r_y1":0.09332203868417421,"f_p_r_y3":0.15547597732020257,"f_p_r_y5":0.09448095540950896,"f_cagr_p_r_fs":0.04149690464685518,"f_p_r_d1":0.0013519282766474294,"f_p_r_y2":0.20388651379712486,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y10":0.4850271352750286},"ff":{"stockId":3000000002035,"type":"ff","f_m_f":1757476,"f_m_f_r":0.012,"f_c_f":292912,"f_c_f_r":0.002,"f_m_a_c_f":2050388,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-06T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002035,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.5488,"f_nv_cr":0.018478332346945292},"f_as":{"stockId":3000000002035,"type":"f_as","f_tas":10556992.629,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000750005,"stockCode":"750005","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2012-11-18T16:00:00.000Z","setUpScale":206445000,"market":"a","tickerId":750005,"custody":"中国工商银行股份有限公司","name":"安信平稳增长混合型发起式证券投资基金","shortName":"安信平稳增长混合发起(750005)","fundSecondLevel":"hybrid","__csrcFundId":3293,"fundStatus":"normal","lastUpdated":"2026-05-01T09:00:25.802Z","masterFundFlag":1,"inceptionDate":"2012-12-17T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信平稳增长混合发起","pinyin":"axpwzzhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000750005,"stockId":600418,"holdings":32600,"marketCap":1506120,"netValueRatio":0.0607,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000750005,"stockId":300201,"holdings":139900,"marketCap":1487137,"netValueRatio":0.0599,"quarterlyChange":0.5563689604685205,"stock":{"stockCode":"300201","exchange":"sz","stockType":"company","tickerId":300201,"name":"海伦哲"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000750005,"stockId":967,"holdings":170200,"marketCap":1448402,"netValueRatio":0.0584,"quarterlyChange":0.15940054495912848,"stock":{"stockCode":"000967","exchange":"sz","stockType":"company","tickerId":967,"name":"盈峰环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000750005,"stockId":1288,"holdings":47800,"marketCap":1388590,"netValueRatio":0.0559,"quarterlyChange":-0.09076682316118911,"stock":{"stockCode":"001288","tickerId":1288,"exchange":"sz","stockType":"company","name":"运机集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000750005,"stockId":425,"holdings":137200,"marketCap":1382976,"netValueRatio":0.0557,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000750005,"stockId":688328,"holdings":37896,"marketCap":1319917,"netValueRatio":0.0532,"quarterlyChange":0.19362577107607937,"stock":{"stockCode":"688328","tickerId":688328,"exchange":"sh","stockType":"company","name":"深科达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000750005,"stockId":600482,"holdings":40000,"marketCap":1253200,"netValueRatio":0.0505,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000750005,"stockId":605117,"holdings":6400,"marketCap":841344,"netValueRatio":0.0339,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000750005,"stockId":600309,"holdings":9700,"marketCap":770665,"netValueRatio":0.031,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000750005,"stockId":300432,"holdings":33000,"marketCap":762300,"netValueRatio":0.0307,"quarterlyChange":0.38323353293413187,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}}],"bondHoldings":[{"_id":"69e7d7a76201787ae12a5e82","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000750005,"stockCode":"019792","stockName":"25国债19","holdings":9000,"marketCap":906796,"netValueRatio":0.0365,"lastUpdated":"2026-04-21T20:01:43.074Z"},{"_id":"69e7d7a76201787ae12a5e83","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000750005,"stockCode":"019785","stockName":"25国债13","holdings":7000,"marketCap":706656,"netValueRatio":0.0285,"lastUpdated":"2026-04-21T20:01:43.078Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000002035,"nv":1.5488,"tnv":2.0288},{"stockId":3000000002035,"date":"2026-06-10T16:00:00.000Z","nv":1.5207,"tnv":2.0007},{"stockId":3000000002035,"date":"2026-06-09T16:00:00.000Z","nv":1.5381,"tnv":2.0181},{"stockId":3000000002035,"date":"2026-06-08T16:00:00.000Z","nv":1.5638,"tnv":2.0438},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002035,"nv":1.5345,"tnv":2.0145},{"stockId":3000000002035,"date":"2026-06-04T16:00:00.000Z","nv":1.5725,"tnv":2.0525},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002035,"nv":1.6096,"tnv":2.0896},{"stockId":3000000002035,"date":"2026-06-02T16:00:00.000Z","nv":1.6139,"tnv":2.0939},{"stockId":3000000002035,"date":"2026-06-01T16:00:00.000Z","nv":1.6139,"tnv":2.0939},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002035,"nv":1.5999,"tnv":2.0799},{"stockId":3000000002035,"date":"2026-05-28T16:00:00.000Z","nv":1.6278,"tnv":2.1078},{"stockId":3000000002035,"date":"2026-05-27T16:00:00.000Z","nv":1.6644,"tnv":2.1444},{"stockId":3000000002035,"date":"2026-05-26T16:00:00.000Z","nv":1.6394,"tnv":2.1194},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002035,"nv":1.6493,"tnv":2.1293},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002035,"nv":1.6782,"tnv":2.1582},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002035,"nv":1.682,"tnv":2.162},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002035,"nv":1.6459,"tnv":2.1259},{"stockId":3000000002035,"date":"2026-05-19T16:00:00.000Z","nv":1.6854,"tnv":2.1654},{"stockId":3000000002035,"date":"2026-05-18T16:00:00.000Z","nv":1.6736,"tnv":2.1536},{"stockId":3000000002035,"date":"2026-05-17T16:00:00.000Z","nv":1.6549,"tnv":2.1349},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002035,"nv":1.6525,"tnv":2.1325},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002035,"nv":1.673,"tnv":2.153},{"stockId":3000000002035,"date":"2026-05-12T16:00:00.000Z","nv":1.7043,"tnv":2.1843},{"stockId":3000000002035,"date":"2026-05-11T16:00:00.000Z","nv":1.6932,"tnv":2.1732},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002035,"nv":1.6991,"tnv":2.1791},{"stockId":3000000002035,"date":"2026-05-07T16:00:00.000Z","nv":1.6389,"tnv":2.1189},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002035,"nv":1.6459,"tnv":2.1259},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002035,"nv":1.6184,"tnv":2.0984},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002035,"nv":1.5657,"tnv":2.0457},{"stockId":3000000002035,"date":"2026-04-28T16:00:00.000Z","nv":1.5678,"tnv":2.0478},{"stockId":3000000002035,"date":"2026-04-27T16:00:00.000Z","nv":1.5183,"tnv":1.9983},{"stockId":3000000002035,"date":"2026-04-26T16:00:00.000Z","nv":1.4938,"tnv":1.9738},{"stockId":3000000002035,"date":"2026-04-23T16:00:00.000Z","nv":1.4871,"tnv":1.9671},{"stockId":3000000002035,"date":"2026-04-22T16:00:00.000Z","nv":1.4916,"tnv":1.9716},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002035,"nv":1.4909,"tnv":1.9709},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002035,"nv":1.4727,"tnv":1.9527},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002035,"nv":1.4804,"tnv":1.9604},{"stockId":3000000002035,"date":"2026-04-16T16:00:00.000Z","nv":1.4917,"tnv":1.9717},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002035,"nv":1.4774,"tnv":1.9574},{"stockId":3000000002035,"date":"2026-04-14T16:00:00.000Z","nv":1.4429,"tnv":1.9229},{"stockId":3000000002035,"date":"2026-04-13T16:00:00.000Z","nv":1.4536,"tnv":1.9336},{"stockId":3000000002035,"date":"2026-04-12T16:00:00.000Z","nv":1.4299,"tnv":1.9099},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002035,"nv":1.4151,"tnv":1.8951},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002035,"nv":1.3863,"tnv":1.8663},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002035,"nv":1.3828,"tnv":1.8628},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002035,"nv":1.3406,"tnv":1.8206},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002035,"nv":1.3302,"tnv":1.8102},{"stockId":3000000002035,"date":"2026-04-01T16:00:00.000Z","nv":1.3497,"tnv":1.8297},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002035,"nv":1.3596,"tnv":1.8396},{"stockId":3000000002035,"date":"2026-03-30T16:00:00.000Z","nv":1.3302,"tnv":1.8102},{"stockId":3000000002035,"date":"2026-03-29T16:00:00.000Z","nv":1.3469,"tnv":1.8269},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002035,"nv":1.3605,"tnv":1.8405},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002035,"nv":1.3574,"tnv":1.8374},{"stockId":3000000002035,"date":"2026-03-24T16:00:00.000Z","nv":1.376,"tnv":1.856},{"stockId":3000000002035,"date":"2026-03-23T16:00:00.000Z","nv":1.3521,"tnv":1.8321},{"stockId":3000000002035,"date":"2026-03-22T16:00:00.000Z","nv":1.3222,"tnv":1.8022},{"stockId":3000000002035,"date":"2026-03-19T16:00:00.000Z","nv":1.3603,"tnv":1.8403},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002035,"nv":1.3707,"tnv":1.8507},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002035,"nv":1.415,"tnv":1.895},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002035,"nv":1.3765,"tnv":1.8565},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002035,"nv":1.399,"tnv":1.879},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002035,"nv":1.4284,"tnv":1.9084},{"stockId":3000000002035,"date":"2026-03-11T16:00:00.000Z","nv":1.4538,"tnv":1.9338},{"stockId":3000000002035,"date":"2026-03-10T16:00:00.000Z","nv":1.4704,"tnv":1.9504},{"stockId":3000000002035,"date":"2026-03-09T16:00:00.000Z","nv":1.488,"tnv":1.968},{"stockId":3000000002035,"date":"2026-03-08T16:00:00.000Z","nv":1.4631,"tnv":1.9431},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002035,"nv":1.4845,"tnv":1.9645},{"stockId":3000000002035,"date":"2026-03-04T16:00:00.000Z","nv":1.4748,"tnv":1.9548},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002035,"nv":1.4433,"tnv":1.9233},{"stockId":3000000002035,"date":"2026-03-02T16:00:00.000Z","nv":1.452,"tnv":1.932},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002035,"nv":1.4956,"tnv":1.9756},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002035,"nv":1.4933,"tnv":1.9733},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002035,"nv":1.4894,"tnv":1.9694},{"stockId":3000000002035,"date":"2026-02-24T16:00:00.000Z","nv":1.4795,"tnv":1.9595},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002035,"nv":1.4708,"tnv":1.9508},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002035,"nv":1.4382,"tnv":1.9182},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002035,"nv":1.4694,"tnv":1.9494},{"stockId":3000000002035,"date":"2026-02-10T16:00:00.000Z","nv":1.4413,"tnv":1.9213},{"stockId":3000000002035,"date":"2026-02-09T16:00:00.000Z","nv":1.4352,"tnv":1.9152},{"stockId":3000000002035,"date":"2026-02-08T16:00:00.000Z","nv":1.4239,"tnv":1.9039},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002035,"nv":1.3975,"tnv":1.8775},{"stockId":3000000002035,"date":"2026-02-04T16:00:00.000Z","nv":1.4051,"tnv":1.8851},{"stockId":3000000002035,"date":"2026-02-03T16:00:00.000Z","nv":1.4267,"tnv":1.9067},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002035,"nv":1.4197,"tnv":1.8997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002035,"nv":1.3908,"tnv":1.8708},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002035,"nv":1.4238,"tnv":1.9038},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002035,"nv":1.4532,"tnv":1.9332},{"stockId":3000000002035,"date":"2026-01-27T16:00:00.000Z","nv":1.4692,"tnv":1.9492},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002035,"nv":1.4643,"tnv":1.9443},{"stockId":3000000002035,"date":"2026-01-25T16:00:00.000Z","nv":1.4637,"tnv":1.9437},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002035,"nv":1.4768,"tnv":1.9568},{"stockId":3000000002035,"date":"2026-01-21T16:00:00.000Z","nv":1.4621,"tnv":1.9421},{"stockId":3000000002035,"date":"2026-01-20T16:00:00.000Z","nv":1.4643,"tnv":1.9443},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002035,"nv":1.4485,"tnv":1.9285},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002035,"nv":1.4614,"tnv":1.9414},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002035,"nv":1.453,"tnv":1.933},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002035,"nv":1.4445,"tnv":1.9245},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002035,"nv":1.4446,"tnv":1.9246},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002035,"nv":1.441,"tnv":1.921},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002035,"nv":1.4698,"tnv":1.9498},{"stockId":3000000002035,"date":"2026-01-08T16:00:00.000Z","nv":1.478,"tnv":1.958},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002035,"nv":1.4687,"tnv":1.9487},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002035,"nv":1.4739,"tnv":1.9539},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002035,"nv":1.4811,"tnv":1.9611},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002035,"nv":1.4858,"tnv":1.9658},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002035,"nv":1.4691,"tnv":1.9491},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002035,"nv":1.4806,"tnv":1.9606},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002035,"nv":1.4772,"tnv":1.9572},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002035,"nv":1.4822,"tnv":1.9622},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002035,"nv":1.4882,"tnv":1.9682},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002035,"nv":1.4916,"tnv":1.9716},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002035,"nv":1.4977,"tnv":1.9777},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002035,"nv":1.4881,"tnv":1.9681},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002035,"nv":1.4908,"tnv":1.9708},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002035,"nv":1.4874,"tnv":1.9674},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002035,"nv":1.4978,"tnv":1.9778},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002035,"nv":1.4815,"tnv":1.9615},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002035,"nv":1.497,"tnv":1.977},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002035,"nv":1.4983,"tnv":1.9783},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002035,"nv":1.489,"tnv":1.969},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002035,"nv":1.4942,"tnv":1.9742},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002035,"nv":1.495,"tnv":1.975},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002035,"nv":1.4986,"tnv":1.9786},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002035,"nv":1.4972,"tnv":1.9772},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002035,"nv":1.4932,"tnv":1.9732},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002035,"nv":1.4923,"tnv":1.9723},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002035,"nv":1.4898,"tnv":1.9698},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002035,"nv":1.4911,"tnv":1.9711},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002035,"nv":1.4807,"tnv":1.9607},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002035,"nv":1.4724,"tnv":1.9524},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002035,"nv":1.4703,"tnv":1.9503},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002035,"nv":1.4583,"tnv":1.9383},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002035,"nv":1.4481,"tnv":1.9281},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002035,"nv":1.4517,"tnv":1.9317},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002035,"nv":1.4733,"tnv":1.9533},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002035,"nv":1.4811,"tnv":1.9611},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002035,"nv":1.4707,"tnv":1.9507},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002035,"nv":1.4897,"tnv":1.9697},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002035,"nv":1.4983,"tnv":1.9783},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002035,"nv":1.5152,"tnv":1.9952},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002035,"nv":1.5056,"tnv":1.9856},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002035,"nv":1.493,"tnv":1.973},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002035,"nv":1.5044,"tnv":1.9844},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002035,"nv":1.5172,"tnv":1.9972},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002035,"nv":1.5313,"tnv":2.0113},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002035,"nv":1.5029,"tnv":1.9829},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002035,"nv":1.4983,"tnv":1.9783},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002035,"nv":1.511,"tnv":1.991},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002035,"nv":1.5143,"tnv":1.9943},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002035,"nv":1.56,"tnv":2.04},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002035,"nv":1.5877,"tnv":2.0677},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002035,"nv":1.583,"tnv":2.063},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002035,"nv":1.5819,"tnv":2.0619},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002035,"nv":1.5716,"tnv":2.0516},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002035,"nv":1.5717,"tnv":2.0517},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002035,"nv":1.5687,"tnv":2.0487},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002035,"nv":1.5658,"tnv":2.0458},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002035,"nv":1.5618,"tnv":2.0418},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002035,"nv":1.5649,"tnv":2.0449},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002035,"nv":1.5776,"tnv":2.0576},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002035,"nv":1.5797,"tnv":2.0597},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002035,"nv":1.5776,"tnv":2.0576},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002035,"nv":1.5759,"tnv":2.0559},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002035,"nv":1.6467,"tnv":2.1267},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002035,"nv":1.709,"tnv":2.189},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002035,"nv":1.7119,"tnv":2.1919},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002035,"nv":1.7212,"tnv":2.2012},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002035,"nv":1.675,"tnv":2.155},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002035,"nv":1.724,"tnv":2.204},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002035,"nv":1.7145,"tnv":2.1945},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002035,"nv":1.7108,"tnv":2.1908},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002035,"nv":1.7117,"tnv":2.1917},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002035,"nv":1.7052,"tnv":2.1852},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002035,"nv":1.7041,"tnv":2.1841},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002035,"nv":1.7192,"tnv":2.1992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002035,"nv":1.7219,"tnv":2.2019},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002035,"nv":1.7243,"tnv":2.2043},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002035,"nv":1.7192,"tnv":2.1992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002035,"nv":1.7185,"tnv":2.1985},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002035,"nv":1.6468,"tnv":2.1268},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002035,"nv":1.5958,"tnv":2.0758},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002035,"nv":1.6238,"tnv":2.1038},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002035,"nv":1.6457,"tnv":2.1257},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002035,"nv":1.5686,"tnv":2.0486},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002035,"nv":1.6297,"tnv":2.1097},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002035,"nv":1.6082,"tnv":2.0882},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002035,"nv":1.6415,"tnv":2.1215},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002035,"nv":1.6055,"tnv":2.0855},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002035,"nv":1.5884,"tnv":2.0684},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002035,"nv":1.5176,"tnv":1.9976},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002035,"nv":1.5337,"tnv":2.0137},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002035,"nv":1.5612,"tnv":2.0412},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002035,"nv":1.5253,"tnv":2.0053},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002035,"nv":1.4957,"tnv":1.9757},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002035,"nv":1.4883,"tnv":1.9683},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002035,"nv":1.4787,"tnv":1.9587},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002035,"nv":1.4905,"tnv":1.9705},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002035,"nv":1.4722,"tnv":1.9522},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002035,"nv":1.4656,"tnv":1.9456},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002035,"nv":1.4767,"tnv":1.9567},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002035,"nv":1.4631,"tnv":1.9431},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002035,"nv":1.4615,"tnv":1.9415},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002035,"nv":1.4637,"tnv":1.9437},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002035,"nv":1.4629,"tnv":1.9429},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002035,"nv":1.463,"tnv":1.943},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002035,"nv":1.4619,"tnv":1.9419},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002035,"nv":1.4621,"tnv":1.9421},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002035,"nv":1.4617,"tnv":1.9417},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002035,"nv":1.4588,"tnv":1.9388},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002035,"nv":1.4812,"tnv":1.9612},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002035,"nv":1.4791,"tnv":1.9591},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002035,"nv":1.4781,"tnv":1.9581},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002035,"nv":1.4824,"tnv":1.9624},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002035,"nv":1.4839,"tnv":1.9639},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002035,"nv":1.4726,"tnv":1.9526},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002035,"nv":1.4772,"tnv":1.9572},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002035,"nv":1.4591,"tnv":1.9391},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002035,"nv":1.4477,"tnv":1.9277},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002035,"nv":1.4391,"tnv":1.9191},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002035,"nv":1.4352,"tnv":1.9152},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002035,"nv":1.4343,"tnv":1.9143},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002035,"nv":1.4419,"tnv":1.9219},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002035,"nv":1.4392,"tnv":1.9192},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002035,"nv":1.4393,"tnv":1.9193},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002035,"nv":1.4301,"tnv":1.9101},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002035,"nv":1.4298,"tnv":1.9098},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002035,"nv":1.4243,"tnv":1.9043},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002035,"nv":1.4233,"tnv":1.9033},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002035,"nv":1.4249,"tnv":1.9049},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002035,"nv":1.4194,"tnv":1.8994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002035,"nv":1.4174,"tnv":1.8974},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002035,"nv":1.4164,"tnv":1.8964},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002035,"nv":1.4115,"tnv":1.8915},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002035,"nv":1.4115,"tnv":1.8915},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002035,"nv":1.4146,"tnv":1.8946},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002035,"nv":1.4085,"tnv":1.8885},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002035,"nv":1.3976,"tnv":1.8776},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002035,"nv":1.3966,"tnv":1.8766},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002035,"nv":1.3959,"tnv":1.8759},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002035,"nv":1.4024,"tnv":1.8824},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002035,"nv":1.4053,"tnv":1.8853},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002035,"nv":1.4058,"tnv":1.8858},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002035,"nv":1.4067,"tnv":1.8867},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002035,"nv":1.4166,"tnv":1.8966},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002035,"nv":1.4182,"tnv":1.8982},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002035,"nv":1.4128,"tnv":1.8928},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002035,"nv":1.4154,"tnv":1.8954},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002035,"nv":1.4122,"tnv":1.8922},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002035,"nv":1.4124,"tnv":1.8924},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002035,"nv":1.4141,"tnv":1.8941},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002035,"nv":1.4092,"tnv":1.8892},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002035,"nv":1.4063,"tnv":1.8863},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002035,"nv":1.41,"tnv":1.89},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002035,"nv":1.4071,"tnv":1.8871},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002035,"nv":1.4033,"tnv":1.8833},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002035,"nv":1.403,"tnv":1.883},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002035,"nv":1.4073,"tnv":1.8873},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002035,"nv":1.4112,"tnv":1.8912},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002035,"nv":1.4156,"tnv":1.8956},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002035,"nv":1.4122,"tnv":1.8922},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002035,"nv":1.4056,"tnv":1.8856},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002035,"nv":1.4053,"tnv":1.8853},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002035,"nv":1.4081,"tnv":1.8881},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002035,"nv":1.4125,"tnv":1.8925},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002035,"nv":1.4073,"tnv":1.8873},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002035,"nv":1.405,"tnv":1.885},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002035,"nv":1.3993,"tnv":1.8793},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002035,"nv":1.3983,"tnv":1.8783},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002035,"nv":1.393,"tnv":1.873},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002035,"nv":1.3883,"tnv":1.8683},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002035,"nv":1.3815,"tnv":1.8615},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002035,"nv":1.3834,"tnv":1.8634},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002035,"nv":1.3838,"tnv":1.8638},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002035,"nv":1.3914,"tnv":1.8714},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002035,"nv":1.392,"tnv":1.872},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002035,"nv":1.3894,"tnv":1.8694},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002035,"nv":1.3892,"tnv":1.8692},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002035,"nv":1.387,"tnv":1.867},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002035,"nv":1.3848,"tnv":1.8648},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002035,"nv":1.3872,"tnv":1.8672},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002035,"nv":1.3847,"tnv":1.8647},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002035,"nv":1.3867,"tnv":1.8667},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002035,"nv":1.3836,"tnv":1.8636},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002035,"nv":1.3785,"tnv":1.8585},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002035,"nv":1.382,"tnv":1.862},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002035,"nv":1.3704,"tnv":1.8504},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002035,"nv":1.3663,"tnv":1.8463},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002035,"nv":1.3486,"tnv":1.8286},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002035,"nv":1.4076,"tnv":1.8876},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002035,"nv":1.4122,"tnv":1.8922},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002035,"nv":1.4125,"tnv":1.8925},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002035,"nv":1.4065,"tnv":1.8865},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002035,"nv":1.4133,"tnv":1.8933},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002035,"nv":1.4185,"tnv":1.8985},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002035,"nv":1.4155,"tnv":1.8955},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002035,"nv":1.4175,"tnv":1.8975},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002035,"nv":1.4154,"tnv":1.8954},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002035,"nv":1.4149,"tnv":1.8949},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002035,"nv":1.4218,"tnv":1.9018},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002035,"nv":1.4299,"tnv":1.9099},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002035,"nv":1.4285,"tnv":1.9085},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002035,"nv":1.4284,"tnv":1.9084},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002035,"nv":1.4268,"tnv":1.9068},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002035,"nv":1.4097,"tnv":1.8897},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002035,"nv":1.4089,"tnv":1.8889},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002035,"nv":1.4119,"tnv":1.8919},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002035,"nv":1.4073,"tnv":1.8873},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002035,"nv":1.4054,"tnv":1.8854},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002035,"nv":1.4039,"tnv":1.8839},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002035,"nv":1.3959,"tnv":1.8759},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002035,"nv":1.3948,"tnv":1.8748},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002035,"nv":1.3956,"tnv":1.8756},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002035,"nv":1.392,"tnv":1.872},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002035,"nv":1.4025,"tnv":1.8825},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002035,"nv":1.3939,"tnv":1.8739},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002035,"nv":1.3859,"tnv":1.8659},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002035,"nv":1.395,"tnv":1.875},{"stockId":3000000002035,"date":"2025-02-20T16:00:00.000Z","nv":1.3942,"tnv":1.8742},{"stockId":3000000002035,"date":"2025-02-19T16:00:00.000Z","nv":1.3936,"tnv":1.8736},{"stockId":3000000002035,"date":"2025-02-18T16:00:00.000Z","nv":1.3918,"tnv":1.8718},{"stockId":3000000002035,"date":"2025-02-17T16:00:00.000Z","nv":1.3871,"tnv":1.8671},{"stockId":3000000002035,"date":"2025-02-16T16:00:00.000Z","nv":1.3959,"tnv":1.8759},{"stockId":3000000002035,"date":"2025-02-13T16:00:00.000Z","nv":1.3982,"tnv":1.8782},{"stockId":3000000002035,"date":"2025-02-12T16:00:00.000Z","nv":1.3944,"tnv":1.8744},{"stockId":3000000002035,"date":"2025-02-11T16:00:00.000Z","nv":1.3951,"tnv":1.8751},{"stockId":3000000002035,"date":"2025-02-10T16:00:00.000Z","nv":1.3903,"tnv":1.8703},{"stockId":3000000002035,"date":"2025-02-09T16:00:00.000Z","nv":1.3926,"tnv":1.8726},{"stockId":3000000002035,"date":"2025-02-06T16:00:00.000Z","nv":1.3906,"tnv":1.8706},{"stockId":3000000002035,"date":"2025-02-05T16:00:00.000Z","nv":1.3822,"tnv":1.8622},{"stockId":3000000002035,"date":"2025-02-04T16:00:00.000Z","nv":1.3751,"tnv":1.8551},{"stockId":3000000002035,"date":"2025-01-26T16:00:00.000Z","nv":1.388,"tnv":1.868},{"stockId":3000000002035,"date":"2025-01-23T16:00:00.000Z","nv":1.3843,"tnv":1.8643},{"stockId":3000000002035,"date":"2025-01-22T16:00:00.000Z","nv":1.3803,"tnv":1.8603},{"stockId":3000000002035,"date":"2025-01-21T16:00:00.000Z","nv":1.3758,"tnv":1.8558},{"stockId":3000000002035,"date":"2025-01-20T16:00:00.000Z","nv":1.386,"tnv":1.866},{"stockId":3000000002035,"date":"2025-01-19T16:00:00.000Z","nv":1.3885,"tnv":1.8685},{"stockId":3000000002035,"date":"2025-01-16T16:00:00.000Z","nv":1.3857,"tnv":1.8657},{"stockId":3000000002035,"date":"2025-01-15T16:00:00.000Z","nv":1.3809,"tnv":1.8609},{"stockId":3000000002035,"date":"2025-01-14T16:00:00.000Z","nv":1.3781,"tnv":1.8581},{"stockId":3000000002035,"date":"2025-01-13T16:00:00.000Z","nv":1.3807,"tnv":1.8607},{"stockId":3000000002035,"date":"2025-01-12T16:00:00.000Z","nv":1.3605,"tnv":1.8405},{"stockId":3000000002035,"date":"2025-01-09T16:00:00.000Z","nv":1.3604,"tnv":1.8404},{"stockId":3000000002035,"date":"2025-01-08T16:00:00.000Z","nv":1.3749,"tnv":1.8549},{"stockId":3000000002035,"date":"2025-01-07T16:00:00.000Z","nv":1.3782,"tnv":1.8582},{"stockId":3000000002035,"date":"2025-01-06T16:00:00.000Z","nv":1.3812,"tnv":1.8612},{"stockId":3000000002035,"date":"2025-01-05T16:00:00.000Z","nv":1.3788,"tnv":1.8588},{"stockId":3000000002035,"date":"2025-01-02T16:00:00.000Z","nv":1.378,"tnv":1.858},{"stockId":3000000002035,"date":"2025-01-01T16:00:00.000Z","nv":1.3879,"tnv":1.8679},{"stockId":3000000002035,"date":"2024-12-30T16:00:00.000Z","nv":1.4051,"tnv":1.8851},{"stockId":3000000002035,"date":"2024-12-29T16:00:00.000Z","nv":1.4168,"tnv":1.8968},{"stockId":3000000002035,"date":"2024-12-26T16:00:00.000Z","nv":1.4176,"tnv":1.8976},{"stockId":3000000002035,"date":"2024-12-25T16:00:00.000Z","nv":1.4149,"tnv":1.8949},{"stockId":3000000002035,"date":"2024-12-24T16:00:00.000Z","nv":1.4151,"tnv":1.8951},{"stockId":3000000002035,"date":"2024-12-23T16:00:00.000Z","nv":1.4174,"tnv":1.8974},{"stockId":3000000002035,"date":"2024-12-22T16:00:00.000Z","nv":1.4065,"tnv":1.8865},{"stockId":3000000002035,"date":"2024-12-19T16:00:00.000Z","nv":1.4146,"tnv":1.8946},{"stockId":3000000002035,"date":"2024-12-18T16:00:00.000Z","nv":1.4149,"tnv":1.8949},{"stockId":3000000002035,"date":"2024-12-17T16:00:00.000Z","nv":1.4173,"tnv":1.8973},{"stockId":3000000002035,"date":"2024-12-16T16:00:00.000Z","nv":1.4144,"tnv":1.8944},{"stockId":3000000002035,"date":"2024-12-15T16:00:00.000Z","nv":1.4183,"tnv":1.8983},{"stockId":3000000002035,"date":"2024-12-12T16:00:00.000Z","nv":1.4258,"tnv":1.9058},{"stockId":3000000002035,"date":"2024-12-11T16:00:00.000Z","nv":1.4437,"tnv":1.9237},{"stockId":3000000002035,"date":"2024-12-10T16:00:00.000Z","nv":1.4307,"tnv":1.9107},{"stockId":3000000002035,"date":"2024-12-09T16:00:00.000Z","nv":1.4234,"tnv":1.9034},{"stockId":3000000002035,"date":"2024-12-08T16:00:00.000Z","nv":1.4144,"tnv":1.8944},{"stockId":3000000002035,"date":"2024-12-05T16:00:00.000Z","nv":1.4173,"tnv":1.8973},{"stockId":3000000002035,"date":"2024-12-04T16:00:00.000Z","nv":1.4063,"tnv":1.8863},{"stockId":3000000002035,"date":"2024-12-03T16:00:00.000Z","nv":1.4058,"tnv":1.8858},{"stockId":3000000002035,"date":"2024-12-02T16:00:00.000Z","nv":1.4121,"tnv":1.8921},{"stockId":3000000002035,"date":"2024-12-01T16:00:00.000Z","nv":1.4111,"tnv":1.8911},{"stockId":3000000002035,"date":"2024-11-28T16:00:00.000Z","nv":1.4038,"tnv":1.8838},{"stockId":3000000002035,"date":"2024-11-27T16:00:00.000Z","nv":1.3942,"tnv":1.8742},{"stockId":3000000002035,"date":"2024-11-26T16:00:00.000Z","nv":1.3992,"tnv":1.8792},{"stockId":3000000002035,"date":"2024-11-25T16:00:00.000Z","nv":1.386,"tnv":1.866},{"stockId":3000000002035,"date":"2024-11-24T16:00:00.000Z","nv":1.388,"tnv":1.868},{"stockId":3000000002035,"date":"2024-11-21T16:00:00.000Z","nv":1.3859,"tnv":1.8659},{"stockId":3000000002035,"date":"2024-11-20T16:00:00.000Z","nv":1.41,"tnv":1.89},{"stockId":3000000002035,"date":"2024-11-19T16:00:00.000Z","nv":1.4119,"tnv":1.8919},{"stockId":3000000002035,"date":"2024-11-18T16:00:00.000Z","nv":1.4078,"tnv":1.8878},{"stockId":3000000002035,"date":"2024-11-17T16:00:00.000Z","nv":1.399,"tnv":1.879},{"stockId":3000000002035,"date":"2024-11-14T16:00:00.000Z","nv":1.4028,"tnv":1.8828},{"stockId":3000000002035,"date":"2024-11-13T16:00:00.000Z","nv":1.4149,"tnv":1.8949},{"stockId":3000000002035,"date":"2024-11-12T16:00:00.000Z","nv":1.4278,"tnv":1.9078},{"stockId":3000000002035,"date":"2024-11-11T16:00:00.000Z","nv":1.4258,"tnv":1.9058},{"stockId":3000000002035,"date":"2024-11-10T16:00:00.000Z","nv":1.4268,"tnv":1.9068},{"stockId":3000000002035,"date":"2024-11-07T16:00:00.000Z","nv":1.4224,"tnv":1.9024},{"stockId":3000000002035,"date":"2024-11-06T16:00:00.000Z","nv":1.4308,"tnv":1.9108},{"stockId":3000000002035,"date":"2024-11-05T16:00:00.000Z","nv":1.4089,"tnv":1.8889},{"stockId":3000000002035,"date":"2024-11-04T16:00:00.000Z","nv":1.4109,"tnv":1.8909},{"stockId":3000000002035,"date":"2024-11-03T16:00:00.000Z","nv":1.3971,"tnv":1.8771},{"stockId":3000000002035,"date":"2024-10-31T16:00:00.000Z","nv":1.3871,"tnv":1.8671},{"stockId":3000000002035,"date":"2024-10-30T16:00:00.000Z","nv":1.3887,"tnv":1.8687},{"stockId":3000000002035,"date":"2024-10-29T16:00:00.000Z","nv":1.3848,"tnv":1.8648},{"stockId":3000000002035,"date":"2024-10-28T16:00:00.000Z","nv":1.3884,"tnv":1.8684},{"stockId":3000000002035,"date":"2024-10-27T16:00:00.000Z","nv":1.4024,"tnv":1.8824},{"stockId":3000000002035,"date":"2024-10-24T16:00:00.000Z","nv":1.3913,"tnv":1.8713},{"stockId":3000000002035,"date":"2024-10-23T16:00:00.000Z","nv":1.3727,"tnv":1.8527},{"stockId":3000000002035,"date":"2024-10-22T16:00:00.000Z","nv":1.3837,"tnv":1.8637},{"stockId":3000000002035,"date":"2024-10-21T16:00:00.000Z","nv":1.3787,"tnv":1.8587},{"stockId":3000000002035,"date":"2024-10-20T16:00:00.000Z","nv":1.3658,"tnv":1.8458},{"stockId":3000000002035,"date":"2024-10-17T16:00:00.000Z","nv":1.3618,"tnv":1.8418},{"stockId":3000000002035,"date":"2024-10-16T16:00:00.000Z","nv":1.3387,"tnv":1.8187},{"stockId":3000000002035,"date":"2024-10-15T16:00:00.000Z","nv":1.3502,"tnv":1.8302},{"stockId":3000000002035,"date":"2024-10-14T16:00:00.000Z","nv":1.3491,"tnv":1.8291},{"stockId":3000000002035,"date":"2024-10-13T16:00:00.000Z","nv":1.3687,"tnv":1.8487},{"stockId":3000000002035,"date":"2024-10-10T16:00:00.000Z","nv":1.348,"tnv":1.828},{"stockId":3000000002035,"date":"2024-10-09T16:00:00.000Z","nv":1.3726,"tnv":1.8526},{"stockId":3000000002035,"date":"2024-10-08T16:00:00.000Z","nv":1.3601,"tnv":1.8401},{"stockId":3000000002035,"date":"2024-10-07T16:00:00.000Z","nv":1.4483,"tnv":1.9283},{"stockId":3000000002035,"date":"2024-09-29T16:00:00.000Z","nv":1.3923,"tnv":1.8723},{"stockId":3000000002035,"date":"2024-09-26T16:00:00.000Z","nv":1.3122,"tnv":1.7922},{"stockId":3000000002035,"date":"2024-09-25T16:00:00.000Z","nv":1.2675,"tnv":1.7475},{"stockId":3000000002035,"date":"2024-09-24T16:00:00.000Z","nv":1.2246,"tnv":1.7046},{"stockId":3000000002035,"date":"2024-09-23T16:00:00.000Z","nv":1.214,"tnv":1.694},{"stockId":3000000002035,"date":"2024-09-22T16:00:00.000Z","nv":1.1773,"tnv":1.6573},{"stockId":3000000002035,"date":"2024-09-19T16:00:00.000Z","nv":1.1755,"tnv":1.6555},{"stockId":3000000002035,"date":"2024-09-18T16:00:00.000Z","nv":1.1783,"tnv":1.6583},{"stockId":3000000002035,"date":"2024-09-17T16:00:00.000Z","nv":1.1662,"tnv":1.6462},{"stockId":3000000002035,"date":"2024-09-12T16:00:00.000Z","nv":1.1656,"tnv":1.6456},{"stockId":3000000002035,"date":"2024-09-11T16:00:00.000Z","nv":1.1742,"tnv":1.6542},{"stockId":3000000002035,"date":"2024-09-10T16:00:00.000Z","nv":1.1785,"tnv":1.6585},{"stockId":3000000002035,"date":"2024-09-09T16:00:00.000Z","nv":1.1756,"tnv":1.6556},{"stockId":3000000002035,"date":"2024-09-08T16:00:00.000Z","nv":1.1788,"tnv":1.6588},{"stockId":3000000002035,"date":"2024-09-05T16:00:00.000Z","nv":1.1867,"tnv":1.6667},{"stockId":3000000002035,"date":"2024-09-04T16:00:00.000Z","nv":1.1973,"tnv":1.6773},{"stockId":3000000002035,"date":"2024-09-03T16:00:00.000Z","nv":1.1904,"tnv":1.6704},{"stockId":3000000002035,"date":"2024-09-02T16:00:00.000Z","nv":1.1935,"tnv":1.6735},{"stockId":3000000002035,"date":"2024-09-01T16:00:00.000Z","nv":1.1851,"tnv":1.6651},{"stockId":3000000002035,"date":"2024-08-29T16:00:00.000Z","nv":1.199,"tnv":1.679},{"stockId":3000000002035,"date":"2024-08-28T16:00:00.000Z","nv":1.1859,"tnv":1.6659},{"stockId":3000000002035,"date":"2024-08-27T16:00:00.000Z","nv":1.1762,"tnv":1.6562},{"stockId":3000000002035,"date":"2024-08-26T16:00:00.000Z","nv":1.1782,"tnv":1.6582},{"stockId":3000000002035,"date":"2024-08-25T16:00:00.000Z","nv":1.1849,"tnv":1.6649},{"stockId":3000000002035,"date":"2024-08-22T16:00:00.000Z","nv":1.1803,"tnv":1.6603},{"stockId":3000000002035,"date":"2024-08-21T16:00:00.000Z","nv":1.1767,"tnv":1.6567},{"stockId":3000000002035,"date":"2024-08-20T16:00:00.000Z","nv":1.1858,"tnv":1.6658},{"stockId":3000000002035,"date":"2024-08-19T16:00:00.000Z","nv":1.1875,"tnv":1.6675},{"stockId":3000000002035,"date":"2024-08-18T16:00:00.000Z","nv":1.1986,"tnv":1.6786},{"stockId":3000000002035,"date":"2024-08-15T16:00:00.000Z","nv":1.1984,"tnv":1.6784},{"stockId":3000000002035,"date":"2024-08-14T16:00:00.000Z","nv":1.2067,"tnv":1.6867},{"stockId":3000000002035,"date":"2024-08-13T16:00:00.000Z","nv":1.2039,"tnv":1.6839},{"stockId":3000000002035,"date":"2024-08-12T16:00:00.000Z","nv":1.2135,"tnv":1.6935},{"stockId":3000000002035,"date":"2024-08-11T16:00:00.000Z","nv":1.213,"tnv":1.693},{"stockId":3000000002035,"date":"2024-08-08T16:00:00.000Z","nv":1.2166,"tnv":1.6966},{"stockId":3000000002035,"date":"2024-08-07T16:00:00.000Z","nv":1.2228,"tnv":1.7028},{"stockId":3000000002035,"date":"2024-08-06T16:00:00.000Z","nv":1.2177,"tnv":1.6977},{"stockId":3000000002035,"date":"2024-08-05T16:00:00.000Z","nv":1.2194,"tnv":1.6994},{"stockId":3000000002035,"date":"2024-08-04T16:00:00.000Z","nv":1.2127,"tnv":1.6927},{"stockId":3000000002035,"date":"2024-08-01T16:00:00.000Z","nv":1.2209,"tnv":1.7009},{"stockId":3000000002035,"date":"2024-07-31T16:00:00.000Z","nv":1.2285,"tnv":1.7085},{"stockId":3000000002035,"date":"2024-07-30T16:00:00.000Z","nv":1.2367,"tnv":1.7167},{"stockId":3000000002035,"date":"2024-07-29T16:00:00.000Z","nv":1.2094,"tnv":1.6894},{"stockId":3000000002035,"date":"2024-07-28T16:00:00.000Z","nv":1.211,"tnv":1.691},{"stockId":3000000002035,"date":"2024-07-25T16:00:00.000Z","nv":1.2198,"tnv":1.6998},{"stockId":3000000002035,"date":"2024-07-24T16:00:00.000Z","nv":1.2067,"tnv":1.6867},{"stockId":3000000002035,"date":"2024-07-23T16:00:00.000Z","nv":1.2025,"tnv":1.6825},{"stockId":3000000002035,"date":"2024-07-22T16:00:00.000Z","nv":1.2173,"tnv":1.6973},{"stockId":3000000002035,"date":"2024-07-21T16:00:00.000Z","nv":1.2375,"tnv":1.7175},{"stockId":3000000002035,"date":"2024-07-18T16:00:00.000Z","nv":1.2441,"tnv":1.7241},{"stockId":3000000002035,"date":"2024-07-17T16:00:00.000Z","nv":1.2423,"tnv":1.7223},{"stockId":3000000002035,"date":"2024-07-16T16:00:00.000Z","nv":1.2396,"tnv":1.7196},{"stockId":3000000002035,"date":"2024-07-15T16:00:00.000Z","nv":1.2359,"tnv":1.7159},{"stockId":3000000002035,"date":"2024-07-14T16:00:00.000Z","nv":1.2359,"tnv":1.7159},{"stockId":3000000002035,"date":"2024-07-11T16:00:00.000Z","nv":1.2435,"tnv":1.7235},{"stockId":3000000002035,"date":"2024-07-10T16:00:00.000Z","nv":1.241,"tnv":1.721},{"stockId":3000000002035,"date":"2024-07-09T16:00:00.000Z","nv":1.2221,"tnv":1.7021},{"stockId":3000000002035,"date":"2024-07-08T16:00:00.000Z","nv":1.2242,"tnv":1.7042},{"stockId":3000000002035,"date":"2024-07-07T16:00:00.000Z","nv":1.2155,"tnv":1.6955},{"stockId":3000000002035,"date":"2024-07-04T16:00:00.000Z","nv":1.2328,"tnv":1.7128},{"stockId":3000000002035,"date":"2024-07-03T16:00:00.000Z","nv":1.2315,"tnv":1.7115},{"stockId":3000000002035,"date":"2024-07-02T16:00:00.000Z","nv":1.2458,"tnv":1.7258},{"stockId":3000000002035,"date":"2024-07-01T16:00:00.000Z","nv":1.2496,"tnv":1.7296},{"stockId":3000000002035,"date":"2024-06-30T16:00:00.000Z","nv":1.2517,"tnv":1.7317},{"stockId":3000000002035,"date":"2024-06-27T16:00:00.000Z","nv":1.2462,"tnv":1.7262},{"stockId":3000000002035,"date":"2024-06-26T16:00:00.000Z","nv":1.245,"tnv":1.725},{"stockId":3000000002035,"date":"2024-06-25T16:00:00.000Z","nv":1.2573,"tnv":1.7373},{"stockId":3000000002035,"date":"2024-06-24T16:00:00.000Z","nv":1.2398,"tnv":1.7198},{"stockId":3000000002035,"date":"2024-06-23T16:00:00.000Z","nv":1.2366,"tnv":1.7166},{"stockId":3000000002035,"date":"2024-06-20T16:00:00.000Z","nv":1.256,"tnv":1.736},{"stockId":3000000002035,"date":"2024-06-19T16:00:00.000Z","nv":1.2585,"tnv":1.7385},{"stockId":3000000002035,"date":"2024-06-18T16:00:00.000Z","nv":1.2729,"tnv":1.7529},{"stockId":3000000002035,"date":"2024-06-17T16:00:00.000Z","nv":1.2801,"tnv":1.7601},{"stockId":3000000002035,"date":"2024-06-16T16:00:00.000Z","nv":1.2797,"tnv":1.7597}],"influencesList":[]}