window.pageData = {"fund":{"_id":3000000002031,"stockCode":"002031","stockType":"fund","areaCode":"cn","followedNum":17,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2008-10-19T16:00:00.000Z","setUpScale":1583730000,"market":"a","tickerId":2031,"custody":"中国银行股份有限公司","name":"华夏策略精选灵活配置混合型证券投资基金","shortName":"华夏策略混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2008-10-22T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏策略混合","pinyin":"hxcljxlhpzhhxzqtzjj","fundCollection":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"_id":7032325150010,"name":"陈伟彦","gender":"m","educationCode":"001002","resume":"陈伟彦：男，硕士。曾任华泰联合证券有限责任公司研究员等。2010年3月加入华夏基金管理有限公司，历任研究员、基金经理助理，华夏新锦安灵活配置混合型证券投资基金基金经理（2017年3月7日至2017年8月17日期间）、华夏新锦福灵活配置混合型证券投资基金基金经理（2017年3月7日至2017年8月17日期间）、华夏回报证券投资基金基金经理（2015年11月19日至2017年8月29日期间）、华夏回报二号证券投资基金基金经理（2015年12月14日至2017年8月29日期间）、华夏新锦源灵活配置混合型证券投资基金基金经理（2017年3月7日至2018年3月5日期间）、华夏新锦泰灵活配置混合型证券投资基金基金经理（2016年9月14日至2018年5月25日期间）、华夏新起航灵活配置混合型证券投资基金基金经理（2016年9月14日至2018年7月30日期间）、华夏新锦绣灵活配置混合型证券投资基金基金经理（2016年9月14日至2019年1月31日期间）、华夏红利混合型证券投资基金基金经理（2017年8月29日至2019年3月21日期间）、华夏行业龙头混合型证券投资基金基金经理（2018年7月24日至2020年11月18日期间）、华夏新锦程灵活配置混合型证券投资基金基金经理（2017年3月7日至2021年10月21日期间）、华夏圆和灵活配置混合型证券投资基金基金经理（2020年4月17日至2021年12月30日期间）、华夏新活力灵活配置混合型证券投资基金基金经理（2017年3月7日至2022年2月9日期间）、华夏新锦顺灵活配置混合型证券投资基金基金经理（2020年1月6日至2022年2月9日期间）、华夏新锦汇灵活配置混合型证券投资基金基金经理（2020年1月6日至2022年2月9日期间）、华夏大盘精选证券投资基金基金经理（2017年5月2日至2024年3月26日期间）等，现任华夏策略精选灵活配置混合型证券投资基金基金经理（2024年3月26日起任职）。","tickerId":32325150010,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801402525","exchange":"fm","cnInfoCode":"8801402525","lastUpdated":"2024-05-16T10:30:30.947Z","followedNum":1,"currency":"CNY","workingDate":"2015-11-18T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"hybrid","pinyin":"cwy","appointmentDate":"2024-03-25T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000002031,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0215,"f_ins_h_s_r_c_hy":0.003199999999999998,"f_ins_h_s_r_c_1y":0.0033999999999999968,"f_ind_h_s_r":0.9784999999999999,"f_ind_h_s_r_c_hy":-0.0032000000000000917,"f_ind_h_s_r_c_1y":-0.0034000000000000696,"f_h_a":9301,"f_h_s_a":10617,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002031,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.19760346166648174,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.7741865036034069,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.19793631421280372,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.14831332189822755,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.4609468877673636,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.5424234561494551,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.5544698847892664,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.6674595623215985,"f_p_r_y10_ssc":1338,"f_p_r_y10_ssrp":0.4644727000747943,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.16904971403431587},"fp":{"stockId":3000000002031,"type":"fp","f_p_r_fys":0.03425961172440051,"f_p_r_m1":-0.07459128065395104,"f_p_r_m3":0.03425961172440051,"f_p_r_m6":0.06423815119467258,"f_p_r_y1":0.19559955995599454,"f_p_r_y3":0.08247011952191108,"f_p_r_y5":-0.0722212736896023,"f_p_r_y10":0.9317454674724457,"f_cagr_p_r_fs":0.12148439306262215,"f_p_r_d1":-0.006799917576756465,"f_p_r_y2":0.2252536640360745,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000002031,"type":"ff","f_m_f":3161521,"f_m_f_r":0.012,"f_c_f":526920,"f_c_f_r":0.002,"f_m_a_c_f":3688441,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002031,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":5.434,"f_nv_cr":-0.0011029411764706953},"f_as":{"stockId":3000000002031,"type":"f_as","f_tas":484385705.05399996,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002031,"stockId":300285,"holdings":1043000,"marketCap":28588630,"netValueRatio":0.059,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22804659498207958,"stock":{"stockCode":"300285","exchange":"sz","stockType":"company","tickerId":300285,"name":"国瓷材料"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002031,"stockId":2851,"holdings":279934,"marketCap":25213655,"netValueRatio":0.0521,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16264360397573197,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002031,"stockId":600176,"holdings":1300000,"marketCap":22230000,"netValueRatio":0.0459,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0032302571065665475,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002031,"stockId":300395,"holdings":209906,"marketCap":21053571,"netValueRatio":0.0435,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32496697490092474,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002031,"stockId":600141,"holdings":600000,"marketCap":20748000,"netValueRatio":0.0428,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2275470358537437,"stock":{"stockCode":"600141","exchange":"sh","stockType":"company","tickerId":600141,"name":"兴发集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002031,"stockId":600426,"holdings":650000,"marketCap":20429500,"netValueRatio":0.0422,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19265593111464074,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002031,"stockId":729,"holdings":1710000,"marketCap":19203300,"netValueRatio":0.0396,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06615971649720553,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002031,"stockId":528,"holdings":1600000,"marketCap":18992000,"netValueRatio":0.0392,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07323688969258613,"stock":{"stockCode":"000528","exchange":"sz","stockType":"company","tickerId":528,"name":"柳工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002031,"stockId":2028,"holdings":119907,"marketCap":18536423,"netValueRatio":0.0383,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.41799669785360605,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002031,"stockId":2468,"holdings":1350000,"marketCap":18117000,"netValueRatio":0.0374,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2502793296089384,"stock":{"stockCode":"002468","exchange":"sz","stockType":"company","tickerId":2468,"name":"申通快递"}}],"bondHoldings":[{"_id":"69723a931987889646e6e7b7","date":"2025-12-30T16:00:00.000Z","fundId":3000000002031,"stockCode":"123107","stockName":"温氏转债","holdings":105000,"marketCap":13622360,"netValueRatio":0.0281,"lastUpdated":"2026-01-22T14:56:19.703Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a931987889646e6e7b8","date":"2025-12-30T16:00:00.000Z","fundId":3000000002031,"stockCode":"127045","stockName":"牧原转债","holdings":100000,"marketCap":13602369,"netValueRatio":0.0281,"lastUpdated":"2026-01-22T14:56:19.706Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a931987889646e6e7b9","date":"2025-12-30T16:00:00.000Z","fundId":3000000002031,"stockCode":"110089","stockName":"兴发转债","holdings":80000,"marketCap":11631364,"netValueRatio":0.024,"lastUpdated":"2026-01-22T14:56:19.709Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a931987889646e6e7ba","date":"2025-12-30T16:00:00.000Z","fundId":3000000002031,"stockCode":"110075","stockName":"南航转债","holdings":80000,"marketCap":11003353,"netValueRatio":0.0227,"lastUpdated":"2026-01-22T14:56:19.711Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":3.9097487905611783,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"陈伟彦","d":"本基金的基金经理","wy":18,"md":"硕士。曾任华泰联合证券有限责任公司研究员等。2010年3月加入华夏基金管理有限公司。历任研究员、基金经理助理、华夏新锦安灵活配置混合型证券投资基金基金经理（2017年3月7日至2017年8月17日期间)、华夏新锦福灵活配置混合型证券投资基金基金经理（2017年3月7日至2017年8月17日期间)、华夏回报证券投资基金基金经理（2015年11月19日至2017年8月29日期间)、华夏回报二号证券投资基金基金经理（2015年12月14日至2017年8月29日期间)、华夏新锦源灵活配置混合型证券投资基金基金经理（2017年3月7日至2018年3月5日期间)、华夏新锦泰灵活配置混合型证券投资基金基金经理（2016年9月14日至2018年5月25日期间)、华夏新起航灵活配置混合型证券投资基金基金经理（2016年9月14日至2018年7月30日期间)、华夏新锦绣灵活配置混合型证券投资基金基金经理（2016年9月14日至2019年1月31日期间)、华夏红利混合型证券投资基金基金经理（2017年8月29日至2019年3月21日期间)、华夏行业龙头混合型证券投资基金基金经理（2018年7月24日至2020年11月18日期间)、华夏新锦程灵活配置混合型证券投资基金基金经理（2017年3月7日至2021年10月21日期间)、华夏圆和灵活配置混合型证券投资基金基金经理（2020年4月17日至2021年12月30日期间)、华夏新活力灵活配置混合型证券投资基金基金经理（2017年3月7日至2022年2月9日期间)、华夏新锦汇灵活配置混合型证券投资基金基金经理（2020年1月6日至2022年2月9日期间)、华夏新锦顺灵活配置混合型证券投资基金基金经理（2020年1月6日至2022年2月9日期间)、华夏大盘精选证券投资基金基金经理（2017年5月2日至2024年3月26日期间)等。","ad":"2024-03-25T16:00:00.000Z"},{"name":"邓子威","d":"本基金的基金经理助理","wy":17,"md":"硕士。2008年6月加入华夏基金管理有限公司。历任客户经理、交易管理部交易员、现金管理部基金经理助理。","ad":"2024-06-24T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69ce7418f45dd25f43f6ab0b","date":"2025-12-30T16:00:00.000Z","stockId":3000000002031,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":9301,"h_s_a":9912,"ins_h_s":1982403,"ins_h_s_r":0.0215,"ind_h_s":90216105,"ind_h_s_r":0.9784999999999999,"lastUpdated":"2026-04-02T13:50:16.790Z"},{"_id":"69aec6207fea5b3eb045297f","date":"2025-06-29T16:00:00.000Z","stockId":3000000002031,"h_a":10378,"h_s_a":10673,"ins_h_s":2029088,"ins_h_s_r":0.0183,"ind_h_s":108739221,"ind_h_s_r":0.9817,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:07:44.256Z"},{"_id":"69aec6207fea5b3eb045297e","date":"2024-12-30T16:00:00.000Z","stockId":3000000002031,"h_a":10839,"h_s_a":10816,"ins_h_s":2122214,"ins_h_s_r":0.0181,"ind_h_s":115112402,"ind_h_s_r":0.9819,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:07:44.253Z"},{"_id":"69aec6207fea5b3eb045297d","date":"2024-06-29T16:00:00.000Z","stockId":3000000002031,"h_a":11403,"h_s_a":10617,"ins_h_s":2036418,"ins_h_s_r":0.0168,"ind_h_s":119035075,"ind_h_s_r":0.9832,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:07:44.248Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002031,"netValue":5.434,"totalNetValue":6.034,"netValue_forward":5.434},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002031,"netValue":5.44,"totalNetValue":6.04,"netValue_forward":5.44},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002031,"netValue":5.502,"totalNetValue":6.102,"netValue_forward":5.502000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002031,"netValue":5.456,"totalNetValue":6.056,"netValue_forward":5.456},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002031,"netValue":5.492,"totalNetValue":6.092,"netValue_forward":5.492},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002031,"netValue":5.481,"totalNetValue":6.081,"netValue_forward":5.481000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002031,"netValue":5.455,"totalNetValue":6.055,"netValue_forward":5.455},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002031,"netValue":5.492,"totalNetValue":6.092,"netValue_forward":5.492000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002031,"netValue":5.43,"totalNetValue":6.03,"netValue_forward":5.430000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002031,"netValue":5.352,"totalNetValue":5.952,"netValue_forward":5.352000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002031,"netValue":5.462,"totalNetValue":6.062,"netValue_forward":5.4620000000000015},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002031,"netValue":5.511,"totalNetValue":6.111,"netValue_forward":5.511000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002031,"netValue":5.671,"totalNetValue":6.271,"netValue_forward":5.671000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002031,"netValue":5.616,"totalNetValue":6.216,"netValue_forward":5.616000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002031,"netValue":5.712,"totalNetValue":6.312,"netValue_forward":5.712000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002031,"netValue":5.805,"totalNetValue":6.405,"netValue_forward":5.805000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002031,"netValue":5.873,"totalNetValue":6.473,"netValue_forward":5.873},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002031,"netValue":5.934,"totalNetValue":6.534,"netValue_forward":5.934},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002031,"netValue":5.91,"totalNetValue":6.51,"netValue_forward":5.91},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002031,"netValue":5.804,"totalNetValue":6.404,"netValue_forward":5.804000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002031,"netValue":5.897,"totalNetValue":6.497,"netValue_forward":5.897},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002031,"netValue":5.853,"totalNetValue":6.453,"netValue_forward":5.853000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002031,"netValue":5.837,"totalNetValue":6.437,"netValue_forward":5.837000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002031,"netValue":5.872,"totalNetValue":6.472,"netValue_forward":5.872000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002031,"netValue":6.072,"totalNetValue":6.672,"netValue_forward":6.072},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002031,"netValue":6.084,"totalNetValue":6.684,"netValue_forward":6.084},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002031,"netValue":6.082,"totalNetValue":6.682,"netValue_forward":6.082},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002031,"netValue":6.084,"totalNetValue":6.684,"netValue_forward":6.084},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002031,"netValue":5.997,"totalNetValue":6.597,"netValue_forward":5.997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002031,"netValue":5.828,"totalNetValue":6.428,"netValue_forward":5.828000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002031,"netValue":5.982,"totalNetValue":6.582,"netValue_forward":5.982},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002031,"netValue":5.917,"totalNetValue":6.517,"netValue_forward":5.917000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002031,"netValue":5.885,"totalNetValue":6.485,"netValue_forward":5.885000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002031,"netValue":5.894,"totalNetValue":6.494,"netValue_forward":5.894},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002031,"netValue":5.759,"totalNetValue":6.359,"netValue_forward":5.759000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002031,"netValue":5.765,"totalNetValue":6.365,"netValue_forward":5.765000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002031,"netValue":5.945,"totalNetValue":6.545,"netValue_forward":5.945},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002031,"netValue":5.831,"totalNetValue":6.431,"netValue_forward":5.831},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002031,"netValue":5.573,"totalNetValue":6.173,"netValue_forward":5.5729999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002031,"netValue":5.739,"totalNetValue":6.339,"netValue_forward":5.739000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002031,"netValue":5.782,"totalNetValue":6.382,"netValue_forward":5.781999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002031,"netValue":5.84,"totalNetValue":6.44,"netValue_forward":5.840000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002031,"netValue":5.83,"totalNetValue":6.43,"netValue_forward":5.83},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002031,"netValue":5.807,"totalNetValue":6.407,"netValue_forward":5.807000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002031,"netValue":5.859,"totalNetValue":6.459,"netValue_forward":5.859000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002031,"netValue":5.768,"totalNetValue":6.368,"netValue_forward":5.768},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002031,"netValue":5.694,"totalNetValue":6.294,"netValue_forward":5.693999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002031,"netValue":5.619,"totalNetValue":6.219,"netValue_forward":5.619},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002031,"netValue":5.686,"totalNetValue":6.286,"netValue_forward":5.686000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002031,"netValue":5.536,"totalNetValue":6.136,"netValue_forward":5.536},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002031,"netValue":5.493,"totalNetValue":6.093,"netValue_forward":5.493},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002031,"netValue":5.441,"totalNetValue":6.041,"netValue_forward":5.440999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002031,"netValue":5.396,"totalNetValue":5.996,"netValue_forward":5.395999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002031,"netValue":5.492,"totalNetValue":6.092,"netValue_forward":5.492},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002031,"netValue":5.476,"totalNetValue":6.076,"netValue_forward":5.475999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002031,"netValue":5.368,"totalNetValue":5.968,"netValue_forward":5.367999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002031,"netValue":5.39,"totalNetValue":5.99,"netValue_forward":5.39},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002031,"netValue":5.377,"totalNetValue":5.977,"netValue_forward":5.377},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002031,"netValue":5.312,"totalNetValue":5.912,"netValue_forward":5.312},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002031,"netValue":5.254,"totalNetValue":5.854,"netValue_forward":5.254},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002031,"netValue":5.266,"totalNetValue":5.866,"netValue_forward":5.266},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002031,"netValue":5.259,"totalNetValue":5.859,"netValue_forward":5.259},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002031,"netValue":5.302,"totalNetValue":5.902,"netValue_forward":5.3020000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002031,"netValue":5.315,"totalNetValue":5.915,"netValue_forward":5.315},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002031,"netValue":5.305,"totalNetValue":5.905,"netValue_forward":5.305000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002031,"netValue":5.196,"totalNetValue":5.796,"netValue_forward":5.196000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002031,"netValue":5.151,"totalNetValue":5.751,"netValue_forward":5.151000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002031,"netValue":5.07,"totalNetValue":5.67,"netValue_forward":5.070000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002031,"netValue":5.06,"totalNetValue":5.66,"netValue_forward":5.060000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002031,"netValue":5.095,"totalNetValue":5.695,"netValue_forward":5.0950000000000015},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002031,"netValue":4.985,"totalNetValue":5.585,"netValue_forward":4.985000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002031,"netValue":5.086,"totalNetValue":5.686,"netValue_forward":5.086},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002031,"netValue":5.063,"totalNetValue":5.663,"netValue_forward":5.063000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002031,"netValue":4.973,"totalNetValue":5.573,"netValue_forward":4.972999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002031,"netValue":5.033,"totalNetValue":5.633,"netValue_forward":5.033000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002031,"netValue":4.997,"totalNetValue":5.597,"netValue_forward":4.997000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002031,"netValue":5.022,"totalNetValue":5.622,"netValue_forward":5.022},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002031,"netValue":5.002,"totalNetValue":5.602,"netValue_forward":5.002000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002031,"netValue":4.926,"totalNetValue":5.526,"netValue_forward":4.926000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002031,"netValue":4.939,"totalNetValue":5.539,"netValue_forward":4.939},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002031,"netValue":4.936,"totalNetValue":5.536,"netValue_forward":4.936},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002031,"netValue":4.967,"totalNetValue":5.567,"netValue_forward":4.9670000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002031,"netValue":4.966,"totalNetValue":5.566,"netValue_forward":4.966},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002031,"netValue":4.929,"totalNetValue":5.529,"netValue_forward":4.929000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002031,"netValue":4.905,"totalNetValue":5.505,"netValue_forward":4.905000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002031,"netValue":4.909,"totalNetValue":5.509,"netValue_forward":4.909},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002031,"netValue":4.847,"totalNetValue":5.447,"netValue_forward":4.847},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002031,"netValue":4.81,"totalNetValue":5.41,"netValue_forward":4.8100000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002031,"netValue":4.952,"totalNetValue":5.552,"netValue_forward":4.952},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002031,"netValue":4.957,"totalNetValue":5.557,"netValue_forward":4.957},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002031,"netValue":4.974,"totalNetValue":5.574,"netValue_forward":4.974000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002031,"netValue":5.062,"totalNetValue":5.662,"netValue_forward":5.062000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002031,"netValue":5.075,"totalNetValue":5.675,"netValue_forward":5.075000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002031,"netValue":5.175,"totalNetValue":5.775,"netValue_forward":5.175000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002031,"netValue":5.095,"totalNetValue":5.695,"netValue_forward":5.0950000000000015},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002031,"netValue":5.14,"totalNetValue":5.74,"netValue_forward":5.140000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002031,"netValue":5.173,"totalNetValue":5.773,"netValue_forward":5.173000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002031,"netValue":5.149,"totalNetValue":5.749,"netValue_forward":5.149},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002031,"netValue":5.123,"totalNetValue":5.723,"netValue_forward":5.123000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002031,"netValue":5.022,"totalNetValue":5.622,"netValue_forward":5.022000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002031,"netValue":4.999,"totalNetValue":5.599,"netValue_forward":4.999000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002031,"netValue":5.051,"totalNetValue":5.651,"netValue_forward":5.051000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002031,"netValue":5.065,"totalNetValue":5.665,"netValue_forward":5.065000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002031,"netValue":5.035,"totalNetValue":5.635,"netValue_forward":5.035000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002031,"netValue":5.109,"totalNetValue":5.709,"netValue_forward":5.109000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002031,"netValue":5.036,"totalNetValue":5.636,"netValue_forward":5.036000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002031,"netValue":5.041,"totalNetValue":5.641,"netValue_forward":5.041000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002031,"netValue":5.052,"totalNetValue":5.652,"netValue_forward":5.052000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002031,"netValue":5.042,"totalNetValue":5.642,"netValue_forward":5.042000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002031,"netValue":5.053,"totalNetValue":5.653,"netValue_forward":5.053000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002031,"netValue":5.074,"totalNetValue":5.674,"netValue_forward":5.0740000000000025},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002031,"netValue":5.014,"totalNetValue":5.614,"netValue_forward":5.014000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002031,"netValue":4.978,"totalNetValue":5.578,"netValue_forward":4.978000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002031,"netValue":5.092,"totalNetValue":5.692,"netValue_forward":5.092000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002031,"netValue":5.179,"totalNetValue":5.779,"netValue_forward":5.179000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002031,"netValue":5.108,"totalNetValue":5.708,"netValue_forward":5.108000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002031,"netValue":5.153,"totalNetValue":5.753,"netValue_forward":5.153000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002031,"netValue":5.168,"totalNetValue":5.768,"netValue_forward":5.168000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002031,"netValue":5.171,"totalNetValue":5.771,"netValue_forward":5.171000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002031,"netValue":5.106,"totalNetValue":5.706,"netValue_forward":5.1060000000000025},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002031,"netValue":5.043,"totalNetValue":5.643,"netValue_forward":5.043000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002031,"netValue":5.035,"totalNetValue":5.635,"netValue_forward":5.035000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002031,"netValue":5.071,"totalNetValue":5.671,"netValue_forward":5.071000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002031,"netValue":5.067,"totalNetValue":5.667,"netValue_forward":5.067000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002031,"netValue":5,"totalNetValue":5.6,"netValue_forward":5.000000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002031,"netValue":5.048,"totalNetValue":5.648,"netValue_forward":5.048000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002031,"netValue":5.058,"totalNetValue":5.658,"netValue_forward":5.058},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002031,"netValue":5.008,"totalNetValue":5.608,"netValue_forward":5.008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002031,"netValue":5.062,"totalNetValue":5.662,"netValue_forward":5.062000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002031,"netValue":5.015,"totalNetValue":5.615,"netValue_forward":5.0150000000000015},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002031,"netValue":5.013,"totalNetValue":5.613,"netValue_forward":5.013000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002031,"netValue":5.032,"totalNetValue":5.632,"netValue_forward":5.032000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002031,"netValue":5.045,"totalNetValue":5.645,"netValue_forward":5.045000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002031,"netValue":5.008,"totalNetValue":5.608,"netValue_forward":5.008000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002031,"netValue":5.017,"totalNetValue":5.617,"netValue_forward":5.017000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002031,"netValue":5.047,"totalNetValue":5.647,"netValue_forward":5.047000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002031,"netValue":4.906,"totalNetValue":5.506,"netValue_forward":4.906000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002031,"netValue":4.837,"totalNetValue":5.437,"netValue_forward":4.837000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002031,"netValue":4.935,"totalNetValue":5.535,"netValue_forward":4.935000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002031,"netValue":4.957,"totalNetValue":5.557,"netValue_forward":4.957000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002031,"netValue":5.062,"totalNetValue":5.662,"netValue_forward":5.062000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002031,"netValue":5.002,"totalNetValue":5.602,"netValue_forward":5.0020000000000024},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002031,"netValue":4.979,"totalNetValue":5.579,"netValue_forward":4.979000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002031,"netValue":4.983,"totalNetValue":5.583,"netValue_forward":4.983000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002031,"netValue":5.043,"totalNetValue":5.643,"netValue_forward":5.043000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002031,"netValue":5.061,"totalNetValue":5.661,"netValue_forward":5.061000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002031,"netValue":4.985,"totalNetValue":5.585,"netValue_forward":4.985000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002031,"netValue":4.956,"totalNetValue":5.556,"netValue_forward":4.956000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002031,"netValue":4.969,"totalNetValue":5.569,"netValue_forward":4.969000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002031,"netValue":4.955,"totalNetValue":5.555,"netValue_forward":4.955000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002031,"netValue":4.972,"totalNetValue":5.572,"netValue_forward":4.972000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002031,"netValue":4.909,"totalNetValue":5.509,"netValue_forward":4.9090000000000025},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002031,"netValue":4.84,"totalNetValue":5.44,"netValue_forward":4.8400000000000025},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002031,"netValue":4.894,"totalNetValue":5.494,"netValue_forward":4.894000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002031,"netValue":4.887,"totalNetValue":5.487,"netValue_forward":4.887000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002031,"netValue":4.874,"totalNetValue":5.474,"netValue_forward":4.874000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002031,"netValue":4.829,"totalNetValue":5.429,"netValue_forward":4.829000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002031,"netValue":4.81,"totalNetValue":5.41,"netValue_forward":4.810000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002031,"netValue":4.807,"totalNetValue":5.407,"netValue_forward":4.807000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002031,"netValue":4.76,"totalNetValue":5.36,"netValue_forward":4.7600000000000025},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002031,"netValue":4.739,"totalNetValue":5.339,"netValue_forward":4.7390000000000025},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002031,"netValue":4.666,"totalNetValue":5.266,"netValue_forward":4.666000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002031,"netValue":4.641,"totalNetValue":5.241,"netValue_forward":4.641000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002031,"netValue":4.705,"totalNetValue":5.305,"netValue_forward":4.705000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002031,"netValue":4.721,"totalNetValue":5.321,"netValue_forward":4.721000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002031,"netValue":4.698,"totalNetValue":5.298,"netValue_forward":4.698000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002031,"netValue":4.685,"totalNetValue":5.285,"netValue_forward":4.6850000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002031,"netValue":4.664,"totalNetValue":5.264,"netValue_forward":4.664000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002031,"netValue":4.641,"totalNetValue":5.241,"netValue_forward":4.641000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002031,"netValue":4.678,"totalNetValue":5.278,"netValue_forward":4.678000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002031,"netValue":4.634,"totalNetValue":5.234,"netValue_forward":4.634000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002031,"netValue":4.58,"totalNetValue":5.18,"netValue_forward":4.58},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002031,"netValue":4.571,"totalNetValue":5.171,"netValue_forward":4.571},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002031,"netValue":4.556,"totalNetValue":5.156,"netValue_forward":4.556000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002031,"netValue":4.545,"totalNetValue":5.145,"netValue_forward":4.545},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002031,"netValue":4.532,"totalNetValue":5.132,"netValue_forward":4.532000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002031,"netValue":4.509,"totalNetValue":5.109,"netValue_forward":4.509},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002031,"netValue":4.511,"totalNetValue":5.111,"netValue_forward":4.511000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002031,"netValue":4.494,"totalNetValue":5.094,"netValue_forward":4.494},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002031,"netValue":4.49,"totalNetValue":5.09,"netValue_forward":4.490000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002031,"netValue":4.47,"totalNetValue":5.07,"netValue_forward":4.47},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002031,"netValue":4.456,"totalNetValue":5.056,"netValue_forward":4.456000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002031,"netValue":4.477,"totalNetValue":5.077,"netValue_forward":4.477000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002031,"netValue":4.479,"totalNetValue":5.079,"netValue_forward":4.479},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002031,"netValue":4.508,"totalNetValue":5.108,"netValue_forward":4.508000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002031,"netValue":4.484,"totalNetValue":5.084,"netValue_forward":4.484000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002031,"netValue":4.455,"totalNetValue":5.055,"netValue_forward":4.455000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002031,"netValue":4.438,"totalNetValue":5.038,"netValue_forward":4.438},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002031,"netValue":4.461,"totalNetValue":5.061,"netValue_forward":4.461},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002031,"netValue":4.416,"totalNetValue":5.016,"netValue_forward":4.416},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002031,"netValue":4.356,"totalNetValue":4.956,"netValue_forward":4.356},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002031,"netValue":4.358,"totalNetValue":4.958,"netValue_forward":4.358},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002031,"netValue":4.395,"totalNetValue":4.995,"netValue_forward":4.3950000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002031,"netValue":4.476,"totalNetValue":5.076,"netValue_forward":4.476},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002031,"netValue":4.468,"totalNetValue":5.068,"netValue_forward":4.468},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002031,"netValue":4.519,"totalNetValue":5.119,"netValue_forward":4.519000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002031,"netValue":4.535,"totalNetValue":5.135,"netValue_forward":4.535000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002031,"netValue":4.57,"totalNetValue":5.17,"netValue_forward":4.570000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002031,"netValue":4.566,"totalNetValue":5.166,"netValue_forward":4.566},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002031,"netValue":4.536,"totalNetValue":5.136,"netValue_forward":4.5360000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002031,"netValue":4.56,"totalNetValue":5.16,"netValue_forward":4.560000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002031,"netValue":4.501,"totalNetValue":5.101,"netValue_forward":4.501000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002031,"netValue":4.526,"totalNetValue":5.126,"netValue_forward":4.526000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002031,"netValue":4.493,"totalNetValue":5.093,"netValue_forward":4.493000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002031,"netValue":4.477,"totalNetValue":5.077,"netValue_forward":4.477000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002031,"netValue":4.484,"totalNetValue":5.084,"netValue_forward":4.484000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002031,"netValue":4.536,"totalNetValue":5.136,"netValue_forward":4.536000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002031,"netValue":4.502,"totalNetValue":5.102,"netValue_forward":4.502000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002031,"netValue":4.508,"totalNetValue":5.108,"netValue_forward":4.508000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002031,"netValue":4.532,"totalNetValue":5.132,"netValue_forward":4.532000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002031,"netValue":4.539,"totalNetValue":5.139,"netValue_forward":4.539000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002031,"netValue":4.558,"totalNetValue":5.158,"netValue_forward":4.558000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002031,"netValue":4.558,"totalNetValue":5.158,"netValue_forward":4.5580000000000025},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002031,"netValue":4.565,"totalNetValue":5.165,"netValue_forward":4.565000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002031,"netValue":4.538,"totalNetValue":5.138,"netValue_forward":4.538000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002031,"netValue":4.54,"totalNetValue":5.14,"netValue_forward":4.540000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002031,"netValue":4.505,"totalNetValue":5.105,"netValue_forward":4.5050000000000034},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002031,"netValue":4.55,"totalNetValue":5.15,"netValue_forward":4.550000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002031,"netValue":4.573,"totalNetValue":5.173,"netValue_forward":4.573000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002031,"netValue":4.585,"totalNetValue":5.185,"netValue_forward":4.585000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002031,"netValue":4.547,"totalNetValue":5.147,"netValue_forward":4.547000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002031,"netValue":4.575,"totalNetValue":5.175,"netValue_forward":4.575000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002031,"netValue":4.577,"totalNetValue":5.177,"netValue_forward":4.577000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002031,"netValue":4.561,"totalNetValue":5.161,"netValue_forward":4.561000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002031,"netValue":4.464,"totalNetValue":5.064,"netValue_forward":4.464000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002031,"netValue":4.459,"totalNetValue":5.059,"netValue_forward":4.459000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002031,"netValue":4.423,"totalNetValue":5.023,"netValue_forward":4.423000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002031,"netValue":4.447,"totalNetValue":5.047,"netValue_forward":4.447000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002031,"netValue":4.436,"totalNetValue":5.036,"netValue_forward":4.436000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002031,"netValue":4.459,"totalNetValue":5.059,"netValue_forward":4.459000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002031,"netValue":4.443,"totalNetValue":5.043,"netValue_forward":4.443000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002031,"netValue":4.444,"totalNetValue":5.044,"netValue_forward":4.444000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002031,"netValue":4.386,"totalNetValue":4.986,"netValue_forward":4.386000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002031,"netValue":4.418,"totalNetValue":5.018,"netValue_forward":4.418000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002031,"netValue":4.378,"totalNetValue":4.978,"netValue_forward":4.378000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002031,"netValue":4.405,"totalNetValue":5.005,"netValue_forward":4.405000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002031,"netValue":4.42,"totalNetValue":5.02,"netValue_forward":4.420000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002031,"netValue":4.403,"totalNetValue":5.003,"netValue_forward":4.403000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002031,"netValue":4.365,"totalNetValue":4.965,"netValue_forward":4.365000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002031,"netValue":4.304,"totalNetValue":4.904,"netValue_forward":4.304000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002031,"netValue":4.214,"totalNetValue":4.814,"netValue_forward":4.214000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002031,"netValue":4.269,"totalNetValue":4.869,"netValue_forward":4.269000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002031,"netValue":4.545,"totalNetValue":5.145,"netValue_forward":4.545000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002031,"netValue":4.621,"totalNetValue":5.221,"netValue_forward":4.621000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002031,"netValue":4.569,"totalNetValue":5.169,"netValue_forward":4.569000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002031,"netValue":4.585,"totalNetValue":5.185,"netValue_forward":4.585000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002031,"netValue":4.611,"totalNetValue":5.211,"netValue_forward":4.611000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002031,"netValue":4.637,"totalNetValue":5.237,"netValue_forward":4.637000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002031,"netValue":4.638,"totalNetValue":5.238,"netValue_forward":4.638000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002031,"netValue":4.627,"totalNetValue":5.227,"netValue_forward":4.627000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002031,"netValue":4.721,"totalNetValue":5.321,"netValue_forward":4.721000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002031,"netValue":4.75,"totalNetValue":5.35,"netValue_forward":4.750000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002031,"netValue":4.832,"totalNetValue":5.432,"netValue_forward":4.832000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002031,"netValue":4.825,"totalNetValue":5.425,"netValue_forward":4.825000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002031,"netValue":4.873,"totalNetValue":5.473,"netValue_forward":4.8730000000000055},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002031,"netValue":4.877,"totalNetValue":5.477,"netValue_forward":4.877000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002031,"netValue":4.867,"totalNetValue":5.467,"netValue_forward":4.867000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002031,"netValue":4.821,"totalNetValue":5.421,"netValue_forward":4.821000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002031,"netValue":4.87,"totalNetValue":5.47,"netValue_forward":4.870000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002031,"netValue":4.833,"totalNetValue":5.433,"netValue_forward":4.833000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002031,"netValue":4.82,"totalNetValue":5.42,"netValue_forward":4.8200000000000065},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002031,"netValue":4.853,"totalNetValue":5.453,"netValue_forward":4.853000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002031,"netValue":4.802,"totalNetValue":5.402,"netValue_forward":4.802000000000007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002031,"netValue":4.76,"totalNetValue":5.36,"netValue_forward":4.760000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002031,"netValue":4.679,"totalNetValue":5.279,"netValue_forward":4.6790000000000065},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002031,"netValue":4.681,"totalNetValue":5.281,"netValue_forward":4.681000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002031,"netValue":4.685,"totalNetValue":5.285,"netValue_forward":4.685000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002031,"netValue":4.801,"totalNetValue":5.401,"netValue_forward":4.801000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002031,"netValue":4.811,"totalNetValue":5.411,"netValue_forward":4.811000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002031,"netValue":4.786,"totalNetValue":5.386,"netValue_forward":4.786000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002031,"netValue":4.801,"totalNetValue":5.401,"netValue_forward":4.801000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002031,"netValue":4.791,"totalNetValue":5.391,"netValue_forward":4.791000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002031,"netValue":4.742,"totalNetValue":5.342,"netValue_forward":4.742000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002031,"netValue":4.761,"totalNetValue":5.361,"netValue_forward":4.761000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002031,"netValue":4.73,"totalNetValue":5.33,"netValue_forward":4.730000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002031,"netValue":4.78,"totalNetValue":5.38,"netValue_forward":4.780000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002031,"netValue":4.749,"totalNetValue":5.349,"netValue_forward":4.749000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002031,"netValue":4.749,"totalNetValue":5.349,"netValue_forward":4.749000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002031,"netValue":4.828,"totalNetValue":5.428,"netValue_forward":4.8280000000000065},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002031,"netValue":4.739,"totalNetValue":5.339,"netValue_forward":4.739000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002031,"netValue":4.725,"totalNetValue":5.325,"netValue_forward":4.725000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002031,"netValue":4.716,"totalNetValue":5.316,"netValue_forward":4.716000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002031,"netValue":4.64,"totalNetValue":5.24,"netValue_forward":4.640000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002031,"netValue":4.614,"totalNetValue":5.214,"netValue_forward":4.614000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002031,"netValue":4.735,"totalNetValue":5.335,"netValue_forward":4.735000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002031,"netValue":4.787,"totalNetValue":5.387,"netValue_forward":4.787000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002031,"netValue":4.744,"totalNetValue":5.344,"netValue_forward":4.744000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002031,"netValue":4.782,"totalNetValue":5.382,"netValue_forward":4.782000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002031,"netValue":4.787,"totalNetValue":5.387,"netValue_forward":4.787000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002031,"netValue":4.747,"totalNetValue":5.347,"netValue_forward":4.747000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002031,"netValue":4.699,"totalNetValue":5.299,"netValue_forward":4.699000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002031,"netValue":4.695,"totalNetValue":5.295,"netValue_forward":4.695000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002031,"netValue":4.668,"totalNetValue":5.268,"netValue_forward":4.668000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002031,"netValue":4.724,"totalNetValue":5.324,"netValue_forward":4.7240000000000055},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002031,"netValue":4.571,"totalNetValue":5.171,"netValue_forward":4.571000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002031,"netValue":4.564,"totalNetValue":5.164,"netValue_forward":4.564000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002031,"netValue":4.646,"totalNetValue":5.246,"netValue_forward":4.646000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002031,"netValue":4.669,"totalNetValue":5.269,"netValue_forward":4.669000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002031,"netValue":4.668,"totalNetValue":5.268,"netValue_forward":4.668000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002031,"netValue":4.653,"totalNetValue":5.253,"netValue_forward":4.653000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002031,"netValue":4.672,"totalNetValue":5.272,"netValue_forward":4.672000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002031,"netValue":4.76,"totalNetValue":5.36,"netValue_forward":4.760000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002031,"netValue":4.808,"totalNetValue":5.408,"netValue_forward":4.808000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002031,"netValue":4.873,"totalNetValue":5.473,"netValue_forward":4.873000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002031,"netValue":4.849,"totalNetValue":5.449,"netValue_forward":4.849000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002031,"netValue":4.836,"totalNetValue":5.436,"netValue_forward":4.836000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002031,"netValue":4.798,"totalNetValue":5.398,"netValue_forward":4.798000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002031,"netValue":4.819,"totalNetValue":5.419,"netValue_forward":4.819000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002031,"netValue":4.745,"totalNetValue":5.345,"netValue_forward":4.7450000000000045},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002031,"netValue":4.778,"totalNetValue":5.378,"netValue_forward":4.778000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002031,"netValue":4.798,"totalNetValue":5.398,"netValue_forward":4.798000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002031,"netValue":4.822,"totalNetValue":5.422,"netValue_forward":4.822000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002031,"netValue":4.823,"totalNetValue":5.423,"netValue_forward":4.823000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002031,"netValue":4.845,"totalNetValue":5.445,"netValue_forward":4.845000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002031,"netValue":4.883,"totalNetValue":5.483,"netValue_forward":4.883000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002031,"netValue":4.943,"totalNetValue":5.543,"netValue_forward":4.943000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002031,"netValue":4.853,"totalNetValue":5.453,"netValue_forward":4.853000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002031,"netValue":4.824,"totalNetValue":5.424,"netValue_forward":4.824000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002031,"netValue":4.782,"totalNetValue":5.382,"netValue_forward":4.782000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002031,"netValue":4.805,"totalNetValue":5.405,"netValue_forward":4.805000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002031,"netValue":4.811,"totalNetValue":5.411,"netValue_forward":4.811000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002031,"netValue":4.882,"totalNetValue":5.482,"netValue_forward":4.882000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002031,"netValue":4.902,"totalNetValue":5.502,"netValue_forward":4.902000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002031,"netValue":4.861,"totalNetValue":5.461,"netValue_forward":4.861000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002031,"netValue":4.798,"totalNetValue":5.398,"netValue_forward":4.798000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002031,"netValue":4.718,"totalNetValue":5.318,"netValue_forward":4.718000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002031,"netValue":4.752,"totalNetValue":5.352,"netValue_forward":4.752000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002031,"netValue":4.634,"totalNetValue":5.234,"netValue_forward":4.634000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002031,"netValue":4.643,"totalNetValue":5.243,"netValue_forward":4.643000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002031,"netValue":4.608,"totalNetValue":5.208,"netValue_forward":4.608000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002031,"netValue":4.704,"totalNetValue":5.304,"netValue_forward":4.704000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002031,"netValue":4.691,"totalNetValue":5.291,"netValue_forward":4.691000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002031,"netValue":4.673,"totalNetValue":5.273,"netValue_forward":4.673000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002031,"netValue":4.612,"totalNetValue":5.212,"netValue_forward":4.6120000000000045},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002031,"netValue":4.657,"totalNetValue":5.257,"netValue_forward":4.657000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002031,"netValue":4.78,"totalNetValue":5.38,"netValue_forward":4.780000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002031,"netValue":4.891,"totalNetValue":5.491,"netValue_forward":4.891000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002031,"netValue":4.909,"totalNetValue":5.509,"netValue_forward":4.909000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002031,"netValue":4.928,"totalNetValue":5.528,"netValue_forward":4.928000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002031,"netValue":4.909,"totalNetValue":5.509,"netValue_forward":4.909000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002031,"netValue":4.921,"totalNetValue":5.521,"netValue_forward":4.921000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002031,"netValue":4.847,"totalNetValue":5.447,"netValue_forward":4.847000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002031,"netValue":4.867,"totalNetValue":5.467,"netValue_forward":4.867000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002031,"netValue":4.793,"totalNetValue":5.393,"netValue_forward":4.793000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002031,"netValue":4.769,"totalNetValue":5.369,"netValue_forward":4.769000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002031,"netValue":4.798,"totalNetValue":5.398,"netValue_forward":4.798000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002031,"netValue":4.759,"totalNetValue":5.359,"netValue_forward":4.759000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002031,"netValue":4.776,"totalNetValue":5.376,"netValue_forward":4.776000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002031,"netValue":4.822,"totalNetValue":5.422,"netValue_forward":4.822000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002031,"netValue":4.818,"totalNetValue":5.418,"netValue_forward":4.818000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002031,"netValue":4.671,"totalNetValue":5.271,"netValue_forward":4.671000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002031,"netValue":4.72,"totalNetValue":5.32,"netValue_forward":4.720000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002031,"netValue":4.699,"totalNetValue":5.299,"netValue_forward":4.699000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002031,"netValue":4.657,"totalNetValue":5.257,"netValue_forward":4.657000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002031,"netValue":4.588,"totalNetValue":5.188,"netValue_forward":4.588000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002031,"netValue":4.511,"totalNetValue":5.111,"netValue_forward":4.511000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002031,"netValue":4.598,"totalNetValue":5.198,"netValue_forward":4.598000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002031,"netValue":4.551,"totalNetValue":5.151,"netValue_forward":4.551000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002031,"netValue":4.659,"totalNetValue":5.259,"netValue_forward":4.659000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002031,"netValue":4.558,"totalNetValue":5.158,"netValue_forward":4.558000000000008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002031,"netValue":4.619,"totalNetValue":5.219,"netValue_forward":4.619000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002031,"netValue":4.586,"totalNetValue":5.186,"netValue_forward":4.586000000000009},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002031,"netValue":4.823,"totalNetValue":5.423,"netValue_forward":4.8230000000000075},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002031,"netValue":4.73,"totalNetValue":5.33,"netValue_forward":4.7300000000000075},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002031,"netValue":4.425,"totalNetValue":5.025,"netValue_forward":4.425000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002031,"netValue":4.25,"totalNetValue":4.85,"netValue_forward":4.250000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002031,"netValue":4.07,"totalNetValue":4.67,"netValue_forward":4.0700000000000065},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002031,"netValue":4.086,"totalNetValue":4.686,"netValue_forward":4.086000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002031,"netValue":3.952,"totalNetValue":4.552,"netValue_forward":3.9520000000000066},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002031,"netValue":3.958,"totalNetValue":4.558,"netValue_forward":3.958000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002031,"netValue":3.973,"totalNetValue":4.573,"netValue_forward":3.9730000000000065},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002031,"netValue":3.904,"totalNetValue":4.504,"netValue_forward":3.9040000000000057},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002031,"netValue":3.865,"totalNetValue":4.465,"netValue_forward":3.8650000000000055},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002031,"netValue":3.898,"totalNetValue":4.498,"netValue_forward":3.898000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002031,"netValue":3.916,"totalNetValue":4.516,"netValue_forward":3.9160000000000057},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002031,"netValue":3.889,"totalNetValue":4.489,"netValue_forward":3.8890000000000056},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002031,"netValue":3.869,"totalNetValue":4.469,"netValue_forward":3.8690000000000064},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002031,"netValue":3.913,"totalNetValue":4.513,"netValue_forward":3.9130000000000056},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002031,"netValue":3.958,"totalNetValue":4.558,"netValue_forward":3.958000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002031,"netValue":3.947,"totalNetValue":4.547,"netValue_forward":3.9470000000000063},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002031,"netValue":3.977,"totalNetValue":4.577,"netValue_forward":3.977000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002031,"netValue":3.943,"totalNetValue":4.543,"netValue_forward":3.9430000000000067},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002031,"netValue":4.009,"totalNetValue":4.609,"netValue_forward":4.0090000000000074},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002031,"netValue":3.934,"totalNetValue":4.534,"netValue_forward":3.934000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002031,"netValue":3.918,"totalNetValue":4.518,"netValue_forward":3.9180000000000064},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002031,"netValue":3.915,"totalNetValue":4.515,"netValue_forward":3.9150000000000063},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002031,"netValue":3.96,"totalNetValue":4.56,"netValue_forward":3.960000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002031,"netValue":3.95,"totalNetValue":4.55,"netValue_forward":3.9500000000000064},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002031,"netValue":3.927,"totalNetValue":4.527,"netValue_forward":3.9270000000000063},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002031,"netValue":3.95,"totalNetValue":4.55,"netValue_forward":3.9500000000000064},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002031,"netValue":3.971,"totalNetValue":4.571,"netValue_forward":3.9710000000000063},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002031,"netValue":4.013,"totalNetValue":4.613,"netValue_forward":4.013000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002031,"netValue":3.998,"totalNetValue":4.598,"netValue_forward":3.998000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002031,"netValue":4.027,"totalNetValue":4.627,"netValue_forward":4.027000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002031,"netValue":4,"totalNetValue":4.6,"netValue_forward":4.000000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002031,"netValue":4.031,"totalNetValue":4.631,"netValue_forward":4.031000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002031,"netValue":4.043,"totalNetValue":4.643,"netValue_forward":4.043000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002031,"netValue":4.062,"totalNetValue":4.662,"netValue_forward":4.0620000000000065},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002031,"netValue":4.066,"totalNetValue":4.666,"netValue_forward":4.066000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002031,"netValue":4.058,"totalNetValue":4.658,"netValue_forward":4.058000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002031,"netValue":4.062,"totalNetValue":4.662,"netValue_forward":4.0620000000000065},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002031,"netValue":4.026,"totalNetValue":4.626,"netValue_forward":4.026000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002031,"netValue":4.062,"totalNetValue":4.662,"netValue_forward":4.0620000000000065},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002031,"netValue":4.098,"totalNetValue":4.698,"netValue_forward":4.098000000000007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002031,"netValue":4.135,"totalNetValue":4.735,"netValue_forward":4.135000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002031,"netValue":4.024,"totalNetValue":4.624,"netValue_forward":4.024000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002031,"netValue":4.045,"totalNetValue":4.645,"netValue_forward":4.045000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002031,"netValue":4.071,"totalNetValue":4.671,"netValue_forward":4.071000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002031,"netValue":4.037,"totalNetValue":4.637,"netValue_forward":4.037000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002031,"netValue":4.036,"totalNetValue":4.636,"netValue_forward":4.036000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002031,"netValue":4.066,"totalNetValue":4.666,"netValue_forward":4.066000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002031,"netValue":4.133,"totalNetValue":4.733,"netValue_forward":4.133000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002031,"netValue":4.171,"totalNetValue":4.771,"netValue_forward":4.171000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002031,"netValue":4.173,"totalNetValue":4.773,"netValue_forward":4.173000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002031,"netValue":4.164,"totalNetValue":4.764,"netValue_forward":4.164000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002031,"netValue":4.176,"totalNetValue":4.776,"netValue_forward":4.176000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002031,"netValue":4.207,"totalNetValue":4.807,"netValue_forward":4.207000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002031,"netValue":4.243,"totalNetValue":4.843,"netValue_forward":4.2430000000000065},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002031,"netValue":4.25,"totalNetValue":4.85,"netValue_forward":4.250000000000007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002031,"netValue":4.183,"totalNetValue":4.783,"netValue_forward":4.183000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002031,"netValue":4.186,"totalNetValue":4.786,"netValue_forward":4.186000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002031,"netValue":4.168,"totalNetValue":4.768,"netValue_forward":4.168000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002031,"netValue":4.254,"totalNetValue":4.854,"netValue_forward":4.2540000000000076},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002031,"netValue":4.267,"totalNetValue":4.867,"netValue_forward":4.2670000000000075},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002031,"netValue":4.282,"totalNetValue":4.882,"netValue_forward":4.282000000000008},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002031,"netValue":4.328,"totalNetValue":4.928,"netValue_forward":4.328000000000007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002031,"netValue":4.414,"totalNetValue":5.014,"netValue_forward":4.414000000000008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002031,"netValue":4.372,"totalNetValue":4.972,"netValue_forward":4.372000000000008},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002031,"netValue":4.372,"totalNetValue":4.972,"netValue_forward":4.372000000000007},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002031,"netValue":4.343,"totalNetValue":4.943,"netValue_forward":4.343000000000007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002031,"netValue":4.406,"totalNetValue":5.006,"netValue_forward":4.406000000000007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002031,"netValue":4.381,"totalNetValue":4.981,"netValue_forward":4.381000000000008},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002031,"netValue":4.384,"totalNetValue":4.984,"netValue_forward":4.3840000000000074},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002031,"netValue":4.431,"totalNetValue":5.031,"netValue_forward":4.431000000000008},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002031,"netValue":4.414,"totalNetValue":5.014,"netValue_forward":4.414000000000007},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002031,"netValue":4.443,"totalNetValue":5.043,"netValue_forward":4.443000000000007},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002031,"netValue":4.484,"totalNetValue":5.084,"netValue_forward":4.484000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002031,"netValue":4.426,"totalNetValue":5.026,"netValue_forward":4.426000000000008},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002031,"netValue":4.442,"totalNetValue":5.042,"netValue_forward":4.442000000000008},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002031,"netValue":4.454,"totalNetValue":5.054,"netValue_forward":4.454000000000008},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002031,"netValue":4.492,"totalNetValue":5.092,"netValue_forward":4.492000000000008},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002031,"netValue":4.464,"totalNetValue":5.064,"netValue_forward":4.464000000000008},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002031,"netValue":4.489,"totalNetValue":5.089,"netValue_forward":4.489000000000008},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002031,"netValue":4.516,"totalNetValue":5.116,"netValue_forward":4.516000000000008},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002031,"netValue":4.526,"totalNetValue":5.126,"netValue_forward":4.526000000000008},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002031,"netValue":4.588,"totalNetValue":5.188,"netValue_forward":4.588000000000008},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002031,"netValue":4.498,"totalNetValue":5.098,"netValue_forward":4.498000000000009},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002031,"netValue":4.493,"totalNetValue":5.093,"netValue_forward":4.493000000000007},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002031,"netValue":4.495,"totalNetValue":5.095,"netValue_forward":4.495000000000008},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002031,"netValue":4.494,"totalNetValue":5.094,"netValue_forward":4.494000000000007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002031,"netValue":4.509,"totalNetValue":5.109,"netValue_forward":4.5090000000000074},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002031,"netValue":4.568,"totalNetValue":5.168,"netValue_forward":4.568000000000007},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002031,"netValue":4.528,"totalNetValue":5.128,"netValue_forward":4.528000000000008},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002031,"netValue":4.53,"totalNetValue":5.13,"netValue_forward":4.5300000000000065},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002031,"netValue":4.584,"totalNetValue":5.184,"netValue_forward":4.584000000000007},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002031,"netValue":4.627,"totalNetValue":5.227,"netValue_forward":4.627000000000007},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002031,"netValue":4.664,"totalNetValue":5.264,"netValue_forward":4.664000000000008},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002031,"netValue":4.67,"totalNetValue":5.27,"netValue_forward":4.670000000000009},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002031,"netValue":4.627,"totalNetValue":5.227,"netValue_forward":4.627000000000008},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002031,"netValue":4.681,"totalNetValue":5.281,"netValue_forward":4.681000000000008},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002031,"netValue":4.701,"totalNetValue":5.301,"netValue_forward":4.701000000000008},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002031,"netValue":4.713,"totalNetValue":5.313,"netValue_forward":4.713000000000008},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002031,"netValue":4.682,"totalNetValue":5.282,"netValue_forward":4.682000000000008},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002031,"netValue":4.709,"totalNetValue":5.309,"netValue_forward":4.709000000000008},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002031,"netValue":4.603,"totalNetValue":5.203,"netValue_forward":4.603000000000008},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002031,"netValue":4.645,"totalNetValue":5.245,"netValue_forward":4.645000000000008},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002031,"netValue":4.628,"totalNetValue":5.228,"netValue_forward":4.628000000000009},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002031,"netValue":4.52,"totalNetValue":5.12,"netValue_forward":4.520000000000008},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002031,"netValue":4.536,"totalNetValue":5.136,"netValue_forward":4.536000000000008},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002031,"netValue":4.523,"totalNetValue":5.123,"netValue_forward":4.523000000000009},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002031,"netValue":4.485,"totalNetValue":5.085,"netValue_forward":4.48500000000001},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002031,"netValue":4.504,"totalNetValue":5.104,"netValue_forward":4.504000000000009},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002031,"netValue":4.449,"totalNetValue":5.049,"netValue_forward":4.449000000000009},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002031,"netValue":4.49,"totalNetValue":5.09,"netValue_forward":4.49000000000001},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002031,"netValue":4.548,"totalNetValue":5.148,"netValue_forward":4.54800000000001},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002031,"netValue":4.523,"totalNetValue":5.123,"netValue_forward":4.523000000000009},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002031,"netValue":4.538,"totalNetValue":5.138,"netValue_forward":4.53800000000001},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002031,"netValue":4.416,"totalNetValue":5.016,"netValue_forward":4.41600000000001},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002031,"netValue":4.503,"totalNetValue":5.103,"netValue_forward":4.50300000000001},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002031,"netValue":4.438,"totalNetValue":5.038,"netValue_forward":4.438000000000009},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002031,"netValue":4.472,"totalNetValue":5.072,"netValue_forward":4.472000000000009},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002031,"netValue":4.406,"totalNetValue":5.006,"netValue_forward":4.406000000000009},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002031,"netValue":4.396,"totalNetValue":4.996,"netValue_forward":4.396000000000009},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002031,"netValue":4.385,"totalNetValue":4.985,"netValue_forward":4.385000000000009}]}