window.pageData = {"fund":{"_id":3000000002030,"stockCode":"002030","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-01T16:00:00.000Z","setUpScale":3095260000,"market":"a","tickerId":2030,"custody":"招商银行股份有限公司","name":"中信保诚新选回报灵活配置混合型证券投资基金","shortName":"中信保诚新选混合B","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-11-15T16:00:00.000Z","fundCollectionId":4000050490000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxbcxxhblhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"孙惠成","stockType":"fund_manager","stockCode":"db20916010","exchange":"fm","tickerId":190803234020}],"hotMetrics":{"fss":{"stockId":3000000002030,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4679,"f_ind_h_s_r":0.5321,"f_h_a":1020,"f_h_s_a":13568,"f_ind_h_s_r_c_1y":0.1839,"f_ind_h_s_r_c_hy":-0.08050000000000002,"f_ins_h_s_r_c_1y":-0.18390000000000006,"f_ins_h_s_r_c_hy":0.08049999999999996,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002030,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.41303375810418064,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.2967963141540769,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.8074154852780807,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.41292197630225796,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.22752642204013776,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.3665768194070081,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.21395946331715673,"f_p_r_y5_ssc":4529,"f_p_r_y5_ssrp":0.13626325088339222,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.42232229012544226,"f_p_r_y10_ssc":1435,"f_p_r_y10_ssrp":0.4811715481171548},"fp":{"stockId":3000000002030,"type":"fp","f_p_r_fys":0.09214764746263948,"f_p_r_m1":0.03368652538984418,"f_p_r_m3":-0.03196817224432458,"f_p_r_m6":0.09214764746263948,"f_p_r_y1":0.6107476635514031,"f_p_r_y3":0.6107476635514031,"f_p_r_y5":0.5824024483550128,"f_cagr_p_r_fs":0.07074807905696834,"f_p_r_d1":0.009876543209876631,"f_p_r_y2":0.6044996121024064,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y10":1.0276470588235305,"f_i_d":"2015-11-15T16:00:00.000Z"},"ff":{"stockId":3000000002030,"type":"ff","f_m_f":141346,"f_m_f_r":0.0065,"f_c_f":32618,"f_c_f_r":0.0015,"f_m_a_c_f":173964,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-27T16:00:00.000Z","f_m_fr":0.0065,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000002030,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":2.0682,"f_nv_cr":-0.021433640880056837},"f_as":{"stockId":3000000002030,"type":"f_as","f_tas":436907138.949,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001402,"stockCode":"001402","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-01T16:00:00.000Z","setUpScale":3095260000,"market":"a","tickerId":1402,"custody":"招商银行股份有限公司","name":"中信保诚新选回报灵活配置混合型证券投资基金","shortName":"中信保诚新选混合(001402)","fundSecondLevel":"hybrid","__csrcFundId":4035,"fundStatus":"normal","lastUpdated":"2026-04-30T17:59:21.319Z","masterFundFlag":1,"inceptionDate":"2015-06-04T16:00:00.000Z","fundCollectionId":4000050490000,"currency":"CNY","masterFundShortName":"中信保诚新选混合","pinyin":"zxbcxxhblhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001402,"stockId":792,"holdings":1018593,"marketCap":37687941,"netValueRatio":0.0679,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001402,"stockId":600426,"holdings":996400,"marketCap":36069680,"netValueRatio":0.065,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001402,"stockId":830,"holdings":2037400,"marketCap":32700270,"netValueRatio":0.0589,"quarterlyChange":-0.03138201569100729,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001402,"stockId":2064,"holdings":3086100,"marketCap":31663386,"netValueRatio":0.057,"quarterlyChange":-0.06727272727272682,"stock":{"stockCode":"002064","exchange":"sz","stockType":"company","tickerId":2064,"name":"华峰化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001402,"stockId":600075,"holdings":3748100,"marketCap":27286168,"netValueRatio":0.0491,"quarterlyChange":0.4707070707070704,"stock":{"stockCode":"600075","exchange":"sh","stockType":"company","tickerId":600075,"name":"新疆天业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001402,"stockId":603225,"holdings":1606954,"marketCap":26900409,"netValueRatio":0.0485,"quarterlyChange":-0.13977389516957872,"stock":{"stockCode":"603225","exchange":"sh","stockType":"company","tickerId":603225,"name":"新凤鸣"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001402,"stockId":600346,"holdings":1231400,"marketCap":26659810,"netValueRatio":0.048,"quarterlyChange":-0.03905903240124331,"stock":{"stockCode":"600346","exchange":"sh","stockType":"company","tickerId":600346,"name":"恒力石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001402,"stockId":2092,"holdings":3294100,"marketCap":22795172,"netValueRatio":0.0411,"quarterlyChange":0.38955823293172664,"stock":{"stockCode":"002092","exchange":"sz","stockType":"company","tickerId":2092,"name":"中泰化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001402,"stockId":600989,"holdings":782500,"marketCap":22739450,"netValueRatio":0.041,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001402,"stockId":2001,"holdings":652350,"marketCap":22538692,"netValueRatio":0.0406,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}}],"bondHoldings":[{"_id":"69e7d7236201787ae12a48df","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001402,"stockCode":"019785","stockName":"25国债13","holdings":1000,"marketCap":100950,"netValueRatio":0.0002,"lastUpdated":"2026-04-21T19:59:31.898Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000002030,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000002030},{"stockId":3000000002030,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000002030,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000002030,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000002030,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000002030,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000002030},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000002030},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000002030},{"stockId":3000000002030,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000002030},{"stockId":3000000002030,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000002030,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000002030},{"stockId":3000000002030,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000002030,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000002030,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002030},{"stockId":3000000002030,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002030},{"stockId":3000000002030,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000002030,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002030},{"stockId":3000000002030,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000002030,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000002030,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002030},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002030},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002030},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002030},{"stockId":3000000002030,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000002030,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000002030,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002030},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002030},{"stockId":3000000002030,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000002030,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002030},{"stockId":3000000002030,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002030},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002030},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002030},{"stockId":3000000002030,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000002030,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000002030,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000002030,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000002030,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002030},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002030},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002030},{"stockId":3000000002030,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002030},{"stockId":3000000002030,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000002030,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000002030,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002030},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002030},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002030},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002030},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002030},{"stockId":3000000002030,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002030},{"stockId":3000000002030,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000002030,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002030},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002030},{"stockId":3000000002030,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000002030,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000002030,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000002030,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002030},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002030},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002030},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002030},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002030},{"stockId":3000000002030,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000002030,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000002030,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000002030,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002030},{"stockId":3000000002030,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002030},{"stockId":3000000002030,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002030},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002030},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002030},{"stockId":3000000002030,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002030},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002030},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002030},{"stockId":3000000002030,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000002030,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000002030,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002030},{"stockId":3000000002030,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000002030,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002030},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002030},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002030},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002030},{"stockId":3000000002030,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002030},{"stockId":3000000002030,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002030},{"stockId":3000000002030,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000002030,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002030},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002030},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002030},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002030},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002030},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002030},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002030},{"stockId":3000000002030,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002030},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002030},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002030},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002030},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002030},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002030},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002030},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002030},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002030},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002030},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002030},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002030},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002030},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002030},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002030},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002030},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002030},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002030},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002030},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002030},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002030},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002030},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002030},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002030},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002030},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002030},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002030},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002030},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002030},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002030},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002030},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002030},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002030},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002030},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002030},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002030},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002030},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002030},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002030},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002030},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002030},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002030},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002030},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002030},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002030},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002030},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002030},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002030},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002030},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002030},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002030},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002030},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002030},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002030},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002030},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002030},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002030},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002030},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002030},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002030},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002030},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002030},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002030},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002030},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002030},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002030},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002030},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002030},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002030},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002030},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002030},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002030},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002030},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002030},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002030},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002030},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002030},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002030},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002030},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002030},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002030},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002030},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002030},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002030},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002030},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002030},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002030},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002030},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002030},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002030},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002030},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002030},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002030},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002030},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002030},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002030},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002030},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002030},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002030},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002030},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002030},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002030},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002030},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002030},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002030},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002030},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002030},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002030},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002030},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002030},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002030},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002030},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002030},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002030},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002030},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002030},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002030},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002030},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002030},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002030},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002030},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002030},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002030},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002030},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002030},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002030},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002030},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002030},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002030},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002030},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002030},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002030},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002030},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002030},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002030},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002030},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002030},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002030},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002030},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002030},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002030},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002030},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002030},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002030},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002030},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002030},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002030},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002030},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002030},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002030},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002030},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002030},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002030},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002030},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002030},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002030},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002030},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002030},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002030},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002030},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002030},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002030},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002030},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002030},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002030},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002030},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002030},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002030},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002030},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002030},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002030},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002030},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002030},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002030},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002030},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002030},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002030},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002030},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002030},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002030},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002030},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002030},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002030},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002030},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002030},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002030},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002030},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002030},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002030},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002030},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002030},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002030},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002030},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002030},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002030},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002030},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002030},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002030},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002030},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002030},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002030},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002030},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002030},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002030},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002030},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002030},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002030},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002030},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002030},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002030},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002030},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002030},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002030},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002030},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002030},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002030},{"stockId":3000000002030,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002030,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002030,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002030,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002030,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002030,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002030,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002030,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002030,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002030,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002030,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002030,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002030,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002030,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002030,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002030,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002030,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002030,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002030,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002030,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002030,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002030,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002030,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002030,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002030,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002030,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002030,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002030,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002030,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002030,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002030,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002030,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":204918690,"date":"2026-03-30T16:00:00.000Z","stockId":3000000002030,"source":"csrc_xbrl","s_forward":204918690},{"s":10751639,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002030,"source":"csrc_xbrl","s_forward":10751639},{"s":10674480,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002030,"source":"csrc_xbrl","s_forward":10674480},{"s":10171109,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002030,"source":"csrc_xbrl","s_forward":10171109},{"s":10286472,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002030,"source":"csrc_xbrl","s_forward":10286472},{"s":18819049,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002030,"source":"csrc_xbrl","s_forward":18819049},{"s":19961590,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002030,"source":"csrc_xbrl","s_forward":19961590}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002030,"assetScale":436907138.949},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002030,"assetScale":20360378.774299998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002030,"assetScale":17837056.080000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002030,"assetScale":12896966.212},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002030,"assetScale":12600928.200000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002030,"assetScale":22357030.211999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002030,"assetScale":26608799.47}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000002030,"netValue":2.0682,"totalNetValue":2.0682,"netValue_forward":2.0682},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000002030,"netValue":2.1135,"totalNetValue":2.1135,"netValue_forward":2.1135},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000002030,"netValue":2.1183,"totalNetValue":2.1183,"netValue_forward":2.1183},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000002030,"netValue":2.0525,"totalNetValue":2.0525,"netValue_forward":2.0525},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000002030,"netValue":2.0979,"totalNetValue":2.0979,"netValue_forward":2.0979},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000002030,"netValue":2.1099,"totalNetValue":2.1099,"netValue_forward":2.1099},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000002030,"netValue":2.1553,"totalNetValue":2.1553,"netValue_forward":2.1552999999999995},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000002030,"netValue":2.1707,"totalNetValue":2.1707,"netValue_forward":2.1707},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000002030,"netValue":2.0793,"totalNetValue":2.0793,"netValue_forward":2.0793},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000002030,"netValue":2.1287,"totalNetValue":2.1287,"netValue_forward":2.1287},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000002030,"netValue":2.0055,"totalNetValue":2.0055,"netValue_forward":2.0055},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000002030,"netValue":2.0746,"totalNetValue":2.0746,"netValue_forward":2.0746},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000002030,"netValue":2.0771,"totalNetValue":2.0771,"netValue_forward":2.0771},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000002030,"netValue":2.1184,"totalNetValue":2.1184,"netValue_forward":2.1184},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000002030,"netValue":2.0215,"totalNetValue":2.0215,"netValue_forward":2.0215},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000002030,"netValue":1.9259,"totalNetValue":1.9259,"netValue_forward":1.9259000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000002030,"netValue":1.9402,"totalNetValue":1.9402,"netValue_forward":1.9402000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000002030,"netValue":1.9184,"totalNetValue":1.9184,"netValue_forward":1.9184000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002030,"netValue":1.9052,"totalNetValue":1.9052,"netValue_forward":1.9052},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000002030,"netValue":1.972,"totalNetValue":1.972,"netValue_forward":1.9719999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002030,"netValue":1.9583,"totalNetValue":1.9583,"netValue_forward":1.9583},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000002030,"netValue":2.0008,"totalNetValue":2.0008,"netValue_forward":2.0008},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000002030,"netValue":1.9884,"totalNetValue":1.9884,"netValue_forward":1.9884000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002030,"netValue":1.9798,"totalNetValue":1.9798,"netValue_forward":1.9797999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002030,"netValue":1.9342,"totalNetValue":1.9342,"netValue_forward":1.9342000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002030,"netValue":1.9658,"totalNetValue":1.9658,"netValue_forward":1.9658000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002030,"netValue":2.0009,"totalNetValue":2.0009,"netValue_forward":2.0009},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002030,"netValue":2.0531,"totalNetValue":2.0531,"netValue_forward":2.0531},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002030,"netValue":2.0084,"totalNetValue":2.0084,"netValue_forward":2.0084},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002030,"netValue":2.0363,"totalNetValue":2.0363,"netValue_forward":2.0363},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002030,"netValue":2.009,"totalNetValue":2.009,"netValue_forward":2.0089999999999995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002030,"netValue":2.0611,"totalNetValue":2.0611,"netValue_forward":2.0610999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002030,"netValue":2.0373,"totalNetValue":2.0373,"netValue_forward":2.0372999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002030,"netValue":2.0688,"totalNetValue":2.0688,"netValue_forward":2.0687999999999995},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002030,"netValue":2.1162,"totalNetValue":2.1162,"netValue_forward":2.1161999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002030,"netValue":2.1575,"totalNetValue":2.1575,"netValue_forward":2.1574999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002030,"netValue":2.1835,"totalNetValue":2.1835,"netValue_forward":2.183499999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002030,"netValue":2.1959,"totalNetValue":2.1959,"netValue_forward":2.1958999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002030,"netValue":2.2072,"totalNetValue":2.2072,"netValue_forward":2.207199999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002030,"netValue":2.2309,"totalNetValue":2.2309,"netValue_forward":2.230899999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002030,"netValue":2.2412,"totalNetValue":2.2412,"netValue_forward":2.2411999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002030,"netValue":2.2972,"totalNetValue":2.2972,"netValue_forward":2.2971999999999992},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002030,"netValue":2.2549,"totalNetValue":2.2549,"netValue_forward":2.2548999999999992},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002030,"netValue":2.2507,"totalNetValue":2.2507,"netValue_forward":2.2506999999999993},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002030,"netValue":2.1883,"totalNetValue":2.1883,"netValue_forward":2.188299999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002030,"netValue":2.1771,"totalNetValue":2.1771,"netValue_forward":2.1770999999999994},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002030,"netValue":2.1885,"totalNetValue":2.1885,"netValue_forward":2.1884999999999994},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002030,"netValue":2.1542,"totalNetValue":2.1542,"netValue_forward":2.1541999999999994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002030,"netValue":2.1752,"totalNetValue":2.1752,"netValue_forward":2.1751999999999994},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002030,"netValue":2.1917,"totalNetValue":2.1917,"netValue_forward":2.1916999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002030,"netValue":2.1736,"totalNetValue":2.1736,"netValue_forward":2.173599999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002030,"netValue":2.1722,"totalNetValue":2.1722,"netValue_forward":2.1721999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002030,"netValue":2.207,"totalNetValue":2.207,"netValue_forward":2.2069999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002030,"netValue":2.1822,"totalNetValue":2.1822,"netValue_forward":2.1821999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002030,"netValue":2.2176,"totalNetValue":2.2176,"netValue_forward":2.2175999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002030,"netValue":2.2208,"totalNetValue":2.2208,"netValue_forward":2.2207999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002030,"netValue":2.223,"totalNetValue":2.223,"netValue_forward":2.2229999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002030,"netValue":2.2311,"totalNetValue":2.2311,"netValue_forward":2.2310999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002030,"netValue":2.2273,"totalNetValue":2.2273,"netValue_forward":2.227299999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002030,"netValue":2.217,"totalNetValue":2.217,"netValue_forward":2.2169999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002030,"netValue":2.1365,"totalNetValue":2.1365,"netValue_forward":2.1364999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002030,"netValue":2.1499,"totalNetValue":2.1499,"netValue_forward":2.1498999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002030,"netValue":2.1601,"totalNetValue":2.1601,"netValue_forward":2.1600999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002030,"netValue":2.1321,"totalNetValue":2.1321,"netValue_forward":2.1320999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002030,"netValue":2.1929,"totalNetValue":2.1929,"netValue_forward":2.1928999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002030,"netValue":2.1719,"totalNetValue":2.1719,"netValue_forward":2.1718999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002030,"netValue":2.1296,"totalNetValue":2.1296,"netValue_forward":2.1295999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002030,"netValue":2.1405,"totalNetValue":2.1405,"netValue_forward":2.1404999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002030,"netValue":2.1383,"totalNetValue":2.1383,"netValue_forward":2.1382999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002030,"netValue":2.104,"totalNetValue":2.104,"netValue_forward":2.1039999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002030,"netValue":2.1143,"totalNetValue":2.1143,"netValue_forward":2.1142999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002030,"netValue":2.1545,"totalNetValue":2.1545,"netValue_forward":2.1544999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002030,"netValue":2.2246,"totalNetValue":2.2246,"netValue_forward":2.2245999999999992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002030,"netValue":2.2171,"totalNetValue":2.2171,"netValue_forward":2.217099999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002030,"netValue":2.2673,"totalNetValue":2.2673,"netValue_forward":2.2672999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002030,"netValue":2.3123,"totalNetValue":2.3123,"netValue_forward":2.3122999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002030,"netValue":2.3276,"totalNetValue":2.3276,"netValue_forward":2.3275999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002030,"netValue":2.3344,"totalNetValue":2.3344,"netValue_forward":2.334399999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002030,"netValue":2.2895,"totalNetValue":2.2895,"netValue_forward":2.2894999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002030,"netValue":2.3101,"totalNetValue":2.3101,"netValue_forward":2.310099999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002030,"netValue":2.3675,"totalNetValue":2.3675,"netValue_forward":2.3674999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002030,"netValue":2.3259,"totalNetValue":2.3259,"netValue_forward":2.3258999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002030,"netValue":2.3092,"totalNetValue":2.3092,"netValue_forward":2.3091999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002030,"netValue":2.3479,"totalNetValue":2.3479,"netValue_forward":2.347899999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002030,"netValue":2.387,"totalNetValue":2.387,"netValue_forward":2.3869999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002030,"netValue":2.3164,"totalNetValue":2.3164,"netValue_forward":2.316399999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002030,"netValue":2.2855,"totalNetValue":2.2855,"netValue_forward":2.285499999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002030,"netValue":2.278,"totalNetValue":2.278,"netValue_forward":2.277999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002030,"netValue":2.2423,"totalNetValue":2.2423,"netValue_forward":2.2422999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002030,"netValue":2.1635,"totalNetValue":2.1635,"netValue_forward":2.1634999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002030,"netValue":2.2191,"totalNetValue":2.2191,"netValue_forward":2.2190999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002030,"netValue":2.2313,"totalNetValue":2.2313,"netValue_forward":2.2312999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002030,"netValue":2.1819,"totalNetValue":2.1819,"netValue_forward":2.1818999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002030,"netValue":2.1759,"totalNetValue":2.1759,"netValue_forward":2.1758999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002030,"netValue":2.1389,"totalNetValue":2.1389,"netValue_forward":2.1388999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002030,"netValue":2.0861,"totalNetValue":2.0861,"netValue_forward":2.0860999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002030,"netValue":2.1273,"totalNetValue":2.1273,"netValue_forward":2.1272999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002030,"netValue":2.1223,"totalNetValue":2.1223,"netValue_forward":2.1222999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002030,"netValue":2.0755,"totalNetValue":2.0755,"netValue_forward":2.0754999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002030,"netValue":2.205,"totalNetValue":2.205,"netValue_forward":2.2049999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002030,"netValue":2.2412,"totalNetValue":2.2412,"netValue_forward":2.2411999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002030,"netValue":2.2369,"totalNetValue":2.2369,"netValue_forward":2.236899999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002030,"netValue":2.166,"totalNetValue":2.166,"netValue_forward":2.1659999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002030,"netValue":2.1774,"totalNetValue":2.1774,"netValue_forward":2.1773999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002030,"netValue":2.1595,"totalNetValue":2.1595,"netValue_forward":2.1594999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002030,"netValue":2.1602,"totalNetValue":2.1602,"netValue_forward":2.1601999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002030,"netValue":2.136,"totalNetValue":2.136,"netValue_forward":2.1359999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002030,"netValue":2.1152,"totalNetValue":2.1152,"netValue_forward":2.1151999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002030,"netValue":2.0544,"totalNetValue":2.0544,"netValue_forward":2.0543999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002030,"netValue":1.9675,"totalNetValue":1.9675,"netValue_forward":1.9674999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002030,"netValue":1.9845,"totalNetValue":1.9845,"netValue_forward":1.9845},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002030,"netValue":1.9648,"totalNetValue":1.9648,"netValue_forward":1.9647999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002030,"netValue":1.9501,"totalNetValue":1.9501,"netValue_forward":1.9500999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002030,"netValue":1.9385,"totalNetValue":1.9385,"netValue_forward":1.9385},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002030,"netValue":1.957,"totalNetValue":1.957,"netValue_forward":1.9569999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002030,"netValue":1.9463,"totalNetValue":1.9463,"netValue_forward":1.9463},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002030,"netValue":1.9649,"totalNetValue":1.9649,"netValue_forward":1.9649},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002030,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.9749999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002030,"netValue":1.8993,"totalNetValue":1.8993,"netValue_forward":1.8992999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002030,"netValue":1.8937,"totalNetValue":1.8937,"netValue_forward":1.8936999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002030,"netValue":1.8999,"totalNetValue":1.8999,"netValue_forward":1.8998999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002030,"netValue":1.867,"totalNetValue":1.867,"netValue_forward":1.8669999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002030,"netValue":1.8918,"totalNetValue":1.8918,"netValue_forward":1.8917999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002030,"netValue":1.8657,"totalNetValue":1.8657,"netValue_forward":1.8656999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002030,"netValue":1.8485,"totalNetValue":1.8485,"netValue_forward":1.8484999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002030,"netValue":1.8212,"totalNetValue":1.8212,"netValue_forward":1.8211999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002030,"netValue":1.8292,"totalNetValue":1.8292,"netValue_forward":1.8291999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002030,"netValue":1.8006,"totalNetValue":1.8006,"netValue_forward":1.8005999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002030,"netValue":1.7733,"totalNetValue":1.7733,"netValue_forward":1.7732999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002030,"netValue":1.7696,"totalNetValue":1.7696,"netValue_forward":1.7695999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002030,"netValue":1.7338,"totalNetValue":1.7338,"netValue_forward":1.7337999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002030,"netValue":1.7603,"totalNetValue":1.7603,"netValue_forward":1.7602999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002030,"netValue":1.7442,"totalNetValue":1.7442,"netValue_forward":1.7441999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002030,"netValue":1.7237,"totalNetValue":1.7237,"netValue_forward":1.7236999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002030,"netValue":1.7413,"totalNetValue":1.7413,"netValue_forward":1.7412999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002030,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.7299999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002030,"netValue":1.7729,"totalNetValue":1.7729,"netValue_forward":1.7728999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002030,"netValue":1.7758,"totalNetValue":1.7758,"netValue_forward":1.7757999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002030,"netValue":1.7368,"totalNetValue":1.7368,"netValue_forward":1.7367999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002030,"netValue":1.7437,"totalNetValue":1.7437,"netValue_forward":1.7436999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002030,"netValue":1.7218,"totalNetValue":1.7218,"netValue_forward":1.721799999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002030,"netValue":1.7384,"totalNetValue":1.7384,"netValue_forward":1.7383999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002030,"netValue":1.7086,"totalNetValue":1.7086,"netValue_forward":1.708599999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002030,"netValue":1.6899,"totalNetValue":1.6899,"netValue_forward":1.6898999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002030,"netValue":1.6734,"totalNetValue":1.6734,"netValue_forward":1.6733999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002030,"netValue":1.6837,"totalNetValue":1.6837,"netValue_forward":1.6836999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002030,"netValue":1.6555,"totalNetValue":1.6555,"netValue_forward":1.6554999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002030,"netValue":1.6503,"totalNetValue":1.6503,"netValue_forward":1.6502999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002030,"netValue":1.7061,"totalNetValue":1.7061,"netValue_forward":1.7060999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002030,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.7289999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002030,"netValue":1.7006,"totalNetValue":1.7006,"netValue_forward":1.7005999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002030,"netValue":1.7466,"totalNetValue":1.7466,"netValue_forward":1.7465999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002030,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.7729999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002030,"netValue":1.8016,"totalNetValue":1.8016,"netValue_forward":1.8015999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002030,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.7479999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002030,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":1.745999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002030,"netValue":1.7579,"totalNetValue":1.7579,"netValue_forward":1.7578999999999991},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002030,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.717999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002030,"netValue":1.6824,"totalNetValue":1.6824,"netValue_forward":1.682399999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002030,"netValue":1.6272,"totalNetValue":1.6272,"netValue_forward":1.627199999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002030,"netValue":1.6138,"totalNetValue":1.6138,"netValue_forward":1.613799999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002030,"netValue":1.6647,"totalNetValue":1.6647,"netValue_forward":1.6646999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002030,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.687999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002030,"netValue":1.6938,"totalNetValue":1.6938,"netValue_forward":1.693799999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002030,"netValue":1.7001,"totalNetValue":1.7001,"netValue_forward":1.700099999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002030,"netValue":1.6346,"totalNetValue":1.6346,"netValue_forward":1.6345999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002030,"netValue":1.6639,"totalNetValue":1.6639,"netValue_forward":1.6638999999999988},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002030,"netValue":1.6359,"totalNetValue":1.6359,"netValue_forward":1.635899999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002030,"netValue":1.6296,"totalNetValue":1.6296,"netValue_forward":1.629599999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002030,"netValue":1.6075,"totalNetValue":1.6075,"netValue_forward":1.607499999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002030,"netValue":1.6239,"totalNetValue":1.6239,"netValue_forward":1.6238999999999988},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002030,"netValue":1.6059,"totalNetValue":1.6059,"netValue_forward":1.6058999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002030,"netValue":1.6111,"totalNetValue":1.6111,"netValue_forward":1.6110999999999989},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002030,"netValue":1.6412,"totalNetValue":1.6412,"netValue_forward":1.6411999999999989},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002030,"netValue":1.6755,"totalNetValue":1.6755,"netValue_forward":1.6754999999999989},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002030,"netValue":1.6485,"totalNetValue":1.6485,"netValue_forward":1.648499999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002030,"netValue":1.7204,"totalNetValue":1.7204,"netValue_forward":1.7203999999999988},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002030,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.7169999999999987},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002030,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.748999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002030,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.670999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002030,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.634999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002030,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.587999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002030,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.581999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002030,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5669999999999988},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002030,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5439999999999987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002030,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5569999999999986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002030,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5529999999999984},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002030,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5369999999999986},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002030,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5689999999999986},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002030,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5789999999999986},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002030,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5859999999999987},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002030,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6019999999999988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002030,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5969999999999986},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002030,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5759999999999987},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002030,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5949999999999984},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002030,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.5829999999999984},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002030,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5669999999999984},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002030,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5259999999999985},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002030,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5679999999999985},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002030,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5739999999999985},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002030,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.5999999999999985},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002030,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5439999999999985},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002030,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5059999999999987},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002030,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4939999999999987},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002030,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.511999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002030,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999989},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002030,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4199999999999988},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002030,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.404999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002030,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.400999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002030,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3849999999999991},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002030,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.388999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002030,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3799999999999988},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002030,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3519999999999992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002030,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3619999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002030,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3399999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002030,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.333999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002030,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3459999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002030,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3389999999999989},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002030,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.321999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002030,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.303999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002030,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.292999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002030,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2649999999999988},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002030,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2649999999999988},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002030,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2899999999999991},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002030,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2849999999999988},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002030,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2889999999999988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002030,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2959999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002030,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3009999999999988},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002030,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2959999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002030,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.303999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002030,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2779999999999991},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002030,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.261999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002030,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2549999999999988},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002030,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.256999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002030,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.255999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002030,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2599999999999991},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002030,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2529999999999988},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002030,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2549999999999988},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002030,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.256999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002030,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.280999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002030,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999988},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002030,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2719999999999991},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002030,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2839999999999991},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002030,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2899999999999991},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002030,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.286999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002030,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.267999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002030,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2609999999999988},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002030,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.240999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002030,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2389999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002030,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2369999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002030,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.233999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002030,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2369999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002030,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.242999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002030,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2589999999999988},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002030,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.261999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002030,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.262999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002030,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999988},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002030,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.255999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002030,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2449999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002030,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.234999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002030,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.234999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002030,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.235999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002030,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.223999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002030,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.227999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002030,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.221999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002030,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.210999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002030,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2139999999999989},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002030,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2129999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002030,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2069999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002030,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.221999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002030,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2209999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002030,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2189999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002030,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.227999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002030,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2079999999999989},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002030,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.199999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002030,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002030,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.204999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002030,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002030,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.209999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002030,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999988},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002030,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2009999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002030,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2029999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002030,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2129999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002030,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2089999999999992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002030,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.185999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002030,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1899999999999988},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002030,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1899999999999988},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002030,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.187999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002030,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002030,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1849999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002030,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002030,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.191999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002030,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.168999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002030,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1709999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002030,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999988},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002030,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002030,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002030,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999991},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002030,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999991},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002030,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.117999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002030,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002030,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.112999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002030,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.198999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002030,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2259999999999989},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002030,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2309999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002030,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2249999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002030,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.221999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002030,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2249999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002030,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2199999999999989},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002030,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2259999999999989},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002030,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.221999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002030,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.215999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002030,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.233999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002030,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2379999999999989},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002030,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2379999999999989},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002030,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.227999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002030,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2369999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002030,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.228999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002030,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2259999999999989},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002030,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2249999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002030,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2269999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002030,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002030,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2009999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002030,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002030,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1769999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002030,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999988},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002030,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999991},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002030,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.169999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002030,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.174999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002030,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999988},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002030,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002030,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002030,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.185999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002030,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999988},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002030,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.185999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002030,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002030,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.209999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002030,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2069999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002030,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2139999999999989},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002030,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.222999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002030,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2129999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002030,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.209999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002030,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2009999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002030,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999988},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002030,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.199999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002030,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.197999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002030,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1899999999999988},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002030,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.199999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002030,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.204999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002030,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.204999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002030,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2089999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002030,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999988},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002030,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.179999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002030,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.187999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002030,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002030,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.168999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002030,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1709999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002030,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.175999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002030,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.179999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002030,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.175999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002030,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1719999999999988},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002030,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999988},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002030,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.187999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002030,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002030,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002030,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002030,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002030,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.198999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002030,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.191999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002030,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1889999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002030,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002030,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002030,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002030,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2009999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002030,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2089999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002030,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2309999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002030,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2249999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002030,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2209999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002030,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.221999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002030,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.222999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002030,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.223999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002030,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2249999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002030,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.227999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002030,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2259999999999989},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002030,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2209999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002030,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2189999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002030,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2249999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002030,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.215999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002030,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002030,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002030,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2439999999999989},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002030,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.241999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002030,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.239999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002030,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2269999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002030,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.233999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002030,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.247999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002030,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2649999999999988},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002030,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.263999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002030,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.275999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002030,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.273999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002030,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.279999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002030,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2709999999999988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002030,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2779999999999991},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002030,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.267999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002030,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.263999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002030,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.255999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002030,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.257999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002030,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2609999999999988},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002030,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.275999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002030,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.273999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002030,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.268999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002030,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.274999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002030,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2729999999999988},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002030,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.268999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002030,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2649999999999988},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002030,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.257999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002030,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.263999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002030,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.262999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002030,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999988},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002030,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2709999999999988},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002030,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.280999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002030,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.269999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002030,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.334999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002030,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3329999999999989},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002030,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.297999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002030,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.286999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002030,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2729999999999988},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002030,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.273999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002030,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.262999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002030,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.261999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002030,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2599999999999991},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002030,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2599999999999991},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002030,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.255999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002030,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.255999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002030,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.255999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002030,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.256999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002030,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.255999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002030,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2599999999999991},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002030,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2609999999999988},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002030,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.262999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002030,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.267999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002030,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.269999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002030,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.267999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002030,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999988},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002030,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.267999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002030,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.267999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002030,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999988},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002030,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2659999999999991},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002030,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2649999999999988},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002030,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2659999999999991},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002030,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2659999999999991},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002030,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.268999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002030,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2659999999999991},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002030,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2659999999999991},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002030,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.262999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002030,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2649999999999988},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002030,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.262999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002030,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.263999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002030,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.263999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002030,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.262999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002030,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2589999999999988},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002030,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.261999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002030,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999988},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002030,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2649999999999988},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002030,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999988},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002030,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2599999999999991},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002030,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.262999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002030,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.262999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002030,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.261999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002030,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.267999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002030,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2659999999999991},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002030,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.275999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002030,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.279999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002030,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.285999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002030,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2849999999999988},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002030,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.291999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002030,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.287999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002030,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.280999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002030,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2889999999999988},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002030,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2839999999999991},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002030,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.291999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002030,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2909999999999988},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002030,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.292999999999999}],"influencesList":[]}