window.pageData = {"fund":{"_id":3000000002030,"stockCode":"002030","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-01T16:00:00.000Z","setUpScale":3095260000,"market":"a","tickerId":2030,"custody":"招商银行股份有限公司","name":"中信保诚新选回报灵活配置混合型证券投资基金","shortName":"中信保诚新选混合B","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-11-15T16:00:00.000Z","fundCollectionId":4000050490000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxbcxxhblhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"孙惠成","stockType":"fund_manager","stockCode":"db20916010","exchange":"fm","tickerId":190803234020}],"hotMetrics":{"fss":{"stockId":3000000002030,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4679,"f_ind_h_s_r":0.5321,"f_h_a":1020,"f_h_s_a":13568,"f_ind_h_s_r_c_1y":0.1839,"f_ind_h_s_r_c_hy":-0.08050000000000002,"f_ins_h_s_r_c_1y":-0.18390000000000006,"f_ins_h_s_r_c_hy":0.08049999999999996,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002030,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.15637494446912484,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.5531682844366889,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.2975939682891673,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.05527638190954774,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.09260148931059332,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.23056961204100168,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.07666618266298823,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.08360732738374824,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.38040726472206937,"f_p_r_y10_ssc":1350,"f_p_r_y10_ssrp":0.43439584877687176},"fp":{"stockId":3000000002030,"type":"fp","f_p_r_fys":0.1573638907957966,"f_p_r_m1":0.03660786075769762,"f_p_r_m3":0.02607677902621708,"f_p_r_m6":0.3496520721719325,"f_p_r_y1":0.8386744966442965,"f_p_r_y3":0.7069314641744557,"f_p_r_y5":0.7149452269170589,"f_cagr_p_r_fs":0.07813421273002863,"f_p_r_d1":0.009876543209876631,"f_p_r_y2":0.7003103180760288,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y10":1.159310344827587},"ff":{"stockId":3000000002030,"type":"ff","f_m_f":141346,"f_m_f_r":0.0065,"f_c_f":32618,"f_c_f_r":0.0015,"f_m_a_c_f":173964,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.0065,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000002030,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":2.1917,"f_nv_cr":0.008327199116672901},"f_as":{"stockId":3000000002030,"type":"f_as","f_tas":20360378.774299998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001402,"stockCode":"001402","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-01T16:00:00.000Z","setUpScale":3095260000,"market":"a","tickerId":1402,"custody":"招商银行股份有限公司","name":"中信保诚新选回报灵活配置混合型证券投资基金","shortName":"中信保诚新选混合A","fundSecondLevel":"hybrid","__csrcFundId":4035,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:37.810Z","masterFundFlag":1,"inceptionDate":"2015-06-04T16:00:00.000Z","fundCollectionId":4000050490000,"currency":"CNY","masterFundShortName":"中信保诚新选混合","pinyin":"zxbcxxhblhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001402,"stockId":792,"holdings":1018593,"marketCap":37687941,"netValueRatio":0.0679,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001402,"stockId":600426,"holdings":996400,"marketCap":36069680,"netValueRatio":0.065,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001402,"stockId":830,"holdings":2037400,"marketCap":32700270,"netValueRatio":0.0589,"quarterlyChange":-0.03138201569100729,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001402,"stockId":2064,"holdings":3086100,"marketCap":31663386,"netValueRatio":0.057,"quarterlyChange":-0.06727272727272682,"stock":{"stockCode":"002064","exchange":"sz","stockType":"company","tickerId":2064,"name":"华峰化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001402,"stockId":600075,"holdings":3748100,"marketCap":27286168,"netValueRatio":0.0491,"quarterlyChange":0.4707070707070704,"stock":{"stockCode":"600075","exchange":"sh","stockType":"company","tickerId":600075,"name":"新疆天业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001402,"stockId":603225,"holdings":1606954,"marketCap":26900409,"netValueRatio":0.0485,"quarterlyChange":-0.13977389516957872,"stock":{"stockCode":"603225","exchange":"sh","stockType":"company","tickerId":603225,"name":"新凤鸣"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001402,"stockId":600346,"holdings":1231400,"marketCap":26659810,"netValueRatio":0.048,"quarterlyChange":-0.03905903240124331,"stock":{"stockCode":"600346","exchange":"sh","stockType":"company","tickerId":600346,"name":"恒力石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001402,"stockId":2092,"holdings":3294100,"marketCap":22795172,"netValueRatio":0.0411,"quarterlyChange":0.38955823293172664,"stock":{"stockCode":"002092","exchange":"sz","stockType":"company","tickerId":2092,"name":"中泰化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001402,"stockId":600989,"holdings":782500,"marketCap":22739450,"netValueRatio":0.041,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001402,"stockId":2001,"holdings":652350,"marketCap":22538692,"netValueRatio":0.0406,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}}],"bondHoldings":[{"_id":"69e7d7236201787ae12a48df","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001402,"stockCode":"019785","stockName":"25国债13","holdings":1000,"marketCap":100950,"netValueRatio":0.0002,"lastUpdated":"2026-04-21T19:59:31.898Z"}]},"shareHoldersStructureList":[{"_id":"69cae10340924dd8ca655d8b","date":"2025-12-30T16:00:00.000Z","stockId":3000000001402,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":411,"h_s_a":3760,"ins_h_s":74,"ins_h_s_r":0,"ind_h_s":1545671,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:45:55.109Z"},{"_id":"69aec5707fea5b3eb044660a","date":"2025-06-29T16:00:00.000Z","stockId":3000000001402,"h_a":419,"h_s_a":6830,"ins_h_s":1362868,"ins_h_s_r":0.47619999999999996,"ind_h_s":1498996,"ind_h_s_r":0.5238,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:48.444Z"},{"_id":"69aec5707fea5b3eb0446609","date":"2024-12-30T16:00:00.000Z","stockId":3000000001402,"h_a":449,"h_s_a":42688,"ins_h_s":17365592,"ins_h_s_r":0.9059999999999999,"ind_h_s":1801592,"ind_h_s_r":0.094,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:48.442Z"},{"_id":"69aec5707fea5b3eb0446608","date":"2024-06-29T16:00:00.000Z","stockId":3000000001402,"h_a":525,"h_s_a":37560,"ins_h_s":17624243,"ins_h_s_r":0.8937999999999999,"ind_h_s":2094787,"ind_h_s_r":0.10619999999999999,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:04:48.439Z"}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002030,"netValue":2.1917,"totalNetValue":2.1917,"netValue_forward":2.1917},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002030,"netValue":2.1736,"totalNetValue":2.1736,"netValue_forward":2.1736},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002030,"netValue":2.1722,"totalNetValue":2.1722,"netValue_forward":2.1722},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002030,"netValue":2.207,"totalNetValue":2.207,"netValue_forward":2.207},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002030,"netValue":2.1822,"totalNetValue":2.1822,"netValue_forward":2.1822},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002030,"netValue":2.2176,"totalNetValue":2.2176,"netValue_forward":2.2176},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002030,"netValue":2.2208,"totalNetValue":2.2208,"netValue_forward":2.2208},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002030,"netValue":2.223,"totalNetValue":2.223,"netValue_forward":2.223},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002030,"netValue":2.2311,"totalNetValue":2.2311,"netValue_forward":2.2311},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002030,"netValue":2.2273,"totalNetValue":2.2273,"netValue_forward":2.2273},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002030,"netValue":2.217,"totalNetValue":2.217,"netValue_forward":2.217},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002030,"netValue":2.1365,"totalNetValue":2.1365,"netValue_forward":2.1365},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002030,"netValue":2.1499,"totalNetValue":2.1499,"netValue_forward":2.1499},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002030,"netValue":2.1601,"totalNetValue":2.1601,"netValue_forward":2.1601},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002030,"netValue":2.1321,"totalNetValue":2.1321,"netValue_forward":2.1321},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002030,"netValue":2.1929,"totalNetValue":2.1929,"netValue_forward":2.1929},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002030,"netValue":2.1719,"totalNetValue":2.1719,"netValue_forward":2.1719},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002030,"netValue":2.1296,"totalNetValue":2.1296,"netValue_forward":2.1296},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002030,"netValue":2.1405,"totalNetValue":2.1405,"netValue_forward":2.1405},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002030,"netValue":2.1383,"totalNetValue":2.1383,"netValue_forward":2.1383},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002030,"netValue":2.104,"totalNetValue":2.104,"netValue_forward":2.104},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002030,"netValue":2.1143,"totalNetValue":2.1143,"netValue_forward":2.1143},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002030,"netValue":2.1545,"totalNetValue":2.1545,"netValue_forward":2.1545},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002030,"netValue":2.2246,"totalNetValue":2.2246,"netValue_forward":2.2246},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002030,"netValue":2.2171,"totalNetValue":2.2171,"netValue_forward":2.2171},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002030,"netValue":2.2673,"totalNetValue":2.2673,"netValue_forward":2.2673},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002030,"netValue":2.3123,"totalNetValue":2.3123,"netValue_forward":2.3123},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002030,"netValue":2.3276,"totalNetValue":2.3276,"netValue_forward":2.3276},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002030,"netValue":2.3344,"totalNetValue":2.3344,"netValue_forward":2.3344},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002030,"netValue":2.2895,"totalNetValue":2.2895,"netValue_forward":2.2895},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002030,"netValue":2.3101,"totalNetValue":2.3101,"netValue_forward":2.3101},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002030,"netValue":2.3675,"totalNetValue":2.3675,"netValue_forward":2.3675},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002030,"netValue":2.3259,"totalNetValue":2.3259,"netValue_forward":2.3259},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002030,"netValue":2.3092,"totalNetValue":2.3092,"netValue_forward":2.3092},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002030,"netValue":2.3479,"totalNetValue":2.3479,"netValue_forward":2.3479},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002030,"netValue":2.387,"totalNetValue":2.387,"netValue_forward":2.387},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002030,"netValue":2.3164,"totalNetValue":2.3164,"netValue_forward":2.3164},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002030,"netValue":2.2855,"totalNetValue":2.2855,"netValue_forward":2.2855},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002030,"netValue":2.278,"totalNetValue":2.278,"netValue_forward":2.278},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002030,"netValue":2.2423,"totalNetValue":2.2423,"netValue_forward":2.2423},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002030,"netValue":2.1635,"totalNetValue":2.1635,"netValue_forward":2.1635},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002030,"netValue":2.2191,"totalNetValue":2.2191,"netValue_forward":2.2191},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002030,"netValue":2.2313,"totalNetValue":2.2313,"netValue_forward":2.2313},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002030,"netValue":2.1819,"totalNetValue":2.1819,"netValue_forward":2.1819},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002030,"netValue":2.1759,"totalNetValue":2.1759,"netValue_forward":2.1759},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002030,"netValue":2.1389,"totalNetValue":2.1389,"netValue_forward":2.1389},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002030,"netValue":2.0861,"totalNetValue":2.0861,"netValue_forward":2.0861},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002030,"netValue":2.1273,"totalNetValue":2.1273,"netValue_forward":2.1273},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002030,"netValue":2.1223,"totalNetValue":2.1223,"netValue_forward":2.1223},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002030,"netValue":2.0755,"totalNetValue":2.0755,"netValue_forward":2.0755},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002030,"netValue":2.205,"totalNetValue":2.205,"netValue_forward":2.205},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002030,"netValue":2.2412,"totalNetValue":2.2412,"netValue_forward":2.2412},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002030,"netValue":2.2369,"totalNetValue":2.2369,"netValue_forward":2.2369},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002030,"netValue":2.166,"totalNetValue":2.166,"netValue_forward":2.166},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002030,"netValue":2.1774,"totalNetValue":2.1774,"netValue_forward":2.1774},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002030,"netValue":2.1595,"totalNetValue":2.1595,"netValue_forward":2.1595},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002030,"netValue":2.1602,"totalNetValue":2.1602,"netValue_forward":2.1602},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002030,"netValue":2.136,"totalNetValue":2.136,"netValue_forward":2.136},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002030,"netValue":2.1152,"totalNetValue":2.1152,"netValue_forward":2.1152},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002030,"netValue":2.0544,"totalNetValue":2.0544,"netValue_forward":2.0544},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002030,"netValue":1.9675,"totalNetValue":1.9675,"netValue_forward":1.9675000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002030,"netValue":1.9845,"totalNetValue":1.9845,"netValue_forward":1.9845000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002030,"netValue":1.9648,"totalNetValue":1.9648,"netValue_forward":1.9648000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002030,"netValue":1.9501,"totalNetValue":1.9501,"netValue_forward":1.9501000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002030,"netValue":1.9385,"totalNetValue":1.9385,"netValue_forward":1.9385000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002030,"netValue":1.957,"totalNetValue":1.957,"netValue_forward":1.9570000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002030,"netValue":1.9463,"totalNetValue":1.9463,"netValue_forward":1.9463000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002030,"netValue":1.9649,"totalNetValue":1.9649,"netValue_forward":1.9649000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002030,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.975},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002030,"netValue":1.8993,"totalNetValue":1.8993,"netValue_forward":1.8993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002030,"netValue":1.8937,"totalNetValue":1.8937,"netValue_forward":1.8937},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002030,"netValue":1.8999,"totalNetValue":1.8999,"netValue_forward":1.8999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002030,"netValue":1.867,"totalNetValue":1.867,"netValue_forward":1.8670000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002030,"netValue":1.8918,"totalNetValue":1.8918,"netValue_forward":1.8918000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002030,"netValue":1.8657,"totalNetValue":1.8657,"netValue_forward":1.8657000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002030,"netValue":1.8485,"totalNetValue":1.8485,"netValue_forward":1.8485000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002030,"netValue":1.8212,"totalNetValue":1.8212,"netValue_forward":1.8212},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002030,"netValue":1.8292,"totalNetValue":1.8292,"netValue_forward":1.8292},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002030,"netValue":1.8006,"totalNetValue":1.8006,"netValue_forward":1.8006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002030,"netValue":1.7733,"totalNetValue":1.7733,"netValue_forward":1.7733},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002030,"netValue":1.7696,"totalNetValue":1.7696,"netValue_forward":1.7696000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002030,"netValue":1.7338,"totalNetValue":1.7338,"netValue_forward":1.7338000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002030,"netValue":1.7603,"totalNetValue":1.7603,"netValue_forward":1.7603},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002030,"netValue":1.7442,"totalNetValue":1.7442,"netValue_forward":1.7442000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002030,"netValue":1.7237,"totalNetValue":1.7237,"netValue_forward":1.7237000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002030,"netValue":1.7413,"totalNetValue":1.7413,"netValue_forward":1.7413000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002030,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.73},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002030,"netValue":1.7729,"totalNetValue":1.7729,"netValue_forward":1.7729},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002030,"netValue":1.7758,"totalNetValue":1.7758,"netValue_forward":1.7758},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002030,"netValue":1.7368,"totalNetValue":1.7368,"netValue_forward":1.7368},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002030,"netValue":1.7437,"totalNetValue":1.7437,"netValue_forward":1.7437},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002030,"netValue":1.7218,"totalNetValue":1.7218,"netValue_forward":1.7217999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002030,"netValue":1.7384,"totalNetValue":1.7384,"netValue_forward":1.7383999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002030,"netValue":1.7086,"totalNetValue":1.7086,"netValue_forward":1.7085999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002030,"netValue":1.6899,"totalNetValue":1.6899,"netValue_forward":1.6898999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002030,"netValue":1.6734,"totalNetValue":1.6734,"netValue_forward":1.6733999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002030,"netValue":1.6837,"totalNetValue":1.6837,"netValue_forward":1.6836999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002030,"netValue":1.6555,"totalNetValue":1.6555,"netValue_forward":1.6554999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002030,"netValue":1.6503,"totalNetValue":1.6503,"netValue_forward":1.6502999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002030,"netValue":1.7061,"totalNetValue":1.7061,"netValue_forward":1.7061},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002030,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.7289999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002030,"netValue":1.7006,"totalNetValue":1.7006,"netValue_forward":1.7006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002030,"netValue":1.7466,"totalNetValue":1.7466,"netValue_forward":1.7466},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002030,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.7729999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002030,"netValue":1.8016,"totalNetValue":1.8016,"netValue_forward":1.8015999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002030,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.7479999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002030,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":1.7459999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002030,"netValue":1.7579,"totalNetValue":1.7579,"netValue_forward":1.7578999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002030,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.7179999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002030,"netValue":1.6824,"totalNetValue":1.6824,"netValue_forward":1.6823999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002030,"netValue":1.6272,"totalNetValue":1.6272,"netValue_forward":1.6271999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002030,"netValue":1.6138,"totalNetValue":1.6138,"netValue_forward":1.6137999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002030,"netValue":1.6647,"totalNetValue":1.6647,"netValue_forward":1.6646999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002030,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.6879999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002030,"netValue":1.6938,"totalNetValue":1.6938,"netValue_forward":1.6937999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002030,"netValue":1.7001,"totalNetValue":1.7001,"netValue_forward":1.7000999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002030,"netValue":1.6346,"totalNetValue":1.6346,"netValue_forward":1.6345999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002030,"netValue":1.6639,"totalNetValue":1.6639,"netValue_forward":1.6638999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002030,"netValue":1.6359,"totalNetValue":1.6359,"netValue_forward":1.6358999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002030,"netValue":1.6296,"totalNetValue":1.6296,"netValue_forward":1.6295999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002030,"netValue":1.6075,"totalNetValue":1.6075,"netValue_forward":1.6074999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002030,"netValue":1.6239,"totalNetValue":1.6239,"netValue_forward":1.6238999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002030,"netValue":1.6059,"totalNetValue":1.6059,"netValue_forward":1.6058999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002030,"netValue":1.6111,"totalNetValue":1.6111,"netValue_forward":1.611099999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002030,"netValue":1.6412,"totalNetValue":1.6412,"netValue_forward":1.6411999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002030,"netValue":1.6755,"totalNetValue":1.6755,"netValue_forward":1.675499999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002030,"netValue":1.6485,"totalNetValue":1.6485,"netValue_forward":1.6484999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002030,"netValue":1.7204,"totalNetValue":1.7204,"netValue_forward":1.7203999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002030,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.7169999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002030,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.7489999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002030,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.6709999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002030,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6349999999999991},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002030,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5879999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002030,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5819999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002030,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5669999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002030,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5439999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002030,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.556999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002030,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5529999999999988},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002030,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.536999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002030,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.568999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002030,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5789999999999988},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002030,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.585999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002030,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6019999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002030,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.596999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002030,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5759999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002030,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5949999999999986},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002030,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.5829999999999989},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002030,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5669999999999988},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002030,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.525999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002030,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.567999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002030,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.573999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002030,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.599999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002030,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.543999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002030,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.505999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002030,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.493999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002030,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5119999999999991},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002030,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002030,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4199999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002030,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4049999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002030,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4009999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002030,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3849999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002030,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3889999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002030,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.379999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002030,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3519999999999992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002030,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3619999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002030,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3399999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002030,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3339999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002030,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3459999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002030,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.338999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002030,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3219999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002030,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3039999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002030,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2929999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002030,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2649999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002030,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2649999999999992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002030,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2899999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002030,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.284999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002030,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2889999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002030,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2959999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002030,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3009999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002030,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2959999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002030,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3039999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002030,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2779999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002030,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2619999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002030,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2549999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002030,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.256999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002030,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2559999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002030,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2599999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002030,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2529999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002030,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2549999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002030,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.256999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002030,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2809999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002030,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002030,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2719999999999991},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002030,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2839999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002030,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2899999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002030,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.286999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002030,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2679999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002030,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2609999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002030,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2409999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002030,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2389999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002030,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2369999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002030,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002030,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2369999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002030,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2429999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002030,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.258999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002030,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2619999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002030,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2629999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002030,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002030,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2559999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002030,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2449999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002030,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2349999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002030,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2349999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002030,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2359999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002030,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2239999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002030,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2279999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002030,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2219999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002030,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2109999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002030,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2139999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002030,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2129999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002030,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2069999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002030,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2219999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002030,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2209999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002030,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2189999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002030,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2279999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002030,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2079999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002030,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.1999999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002030,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002030,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002030,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002030,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2099999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002030,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002030,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2009999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002030,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2029999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002030,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2129999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002030,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2089999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002030,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1859999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002030,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1899999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002030,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1899999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002030,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002030,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002030,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1849999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002030,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002030,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.191999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002030,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1689999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002030,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1709999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002030,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002030,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002030,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002030,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002030,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002030,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002030,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002030,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002030,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1989999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002030,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2259999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002030,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2309999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002030,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2249999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002030,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2219999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002030,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2249999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002030,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.219999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002030,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2259999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002030,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2219999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002030,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2159999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002030,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002030,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2379999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002030,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2379999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002030,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2279999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002030,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2369999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002030,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2289999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002030,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2259999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002030,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2249999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002030,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2269999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002030,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002030,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2009999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002030,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002030,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1769999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002030,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002030,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002030,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002030,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1749999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002030,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002030,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002030,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002030,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1859999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002030,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002030,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1859999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002030,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002030,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2099999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002030,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2069999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002030,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2139999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002030,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2229999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002030,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2129999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002030,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2099999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002030,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2009999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002030,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002030,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.1999999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002030,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1979999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002030,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1899999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002030,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.1999999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002030,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002030,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002030,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2089999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002030,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002030,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002030,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002030,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002030,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1689999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002030,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1709999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002030,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002030,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002030,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002030,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1719999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002030,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002030,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002030,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002030,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002030,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002030,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002030,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1989999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002030,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.191999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002030,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1889999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002030,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002030,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002030,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002030,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2009999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002030,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2089999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002030,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2309999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002030,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2249999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002030,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2209999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002030,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2219999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002030,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2229999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002030,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2239999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002030,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2249999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002030,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2279999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002030,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2259999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002030,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2209999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002030,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2189999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002030,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2249999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002030,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2159999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002030,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002030,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002030,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2439999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002030,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002030,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2399999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002030,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2269999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002030,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002030,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2479999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002030,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2649999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002030,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2639999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002030,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2759999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002030,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2739999999999991},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002030,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2799999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002030,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2709999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002030,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2779999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002030,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2679999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002030,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2639999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002030,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2559999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002030,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2579999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002030,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2609999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002030,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2759999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002030,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2739999999999991},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002030,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2689999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002030,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2749999999999992},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002030,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2729999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002030,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2689999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002030,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2649999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002030,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2579999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002030,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2639999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002030,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2629999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002030,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002030,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2709999999999992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002030,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2809999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002030,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2699999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002030,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3349999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002030,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3329999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002030,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2979999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002030,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.286999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002030,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2729999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002030,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2739999999999991},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002030,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2629999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002030,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2619999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002030,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2599999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002030,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2599999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002030,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2559999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002030,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2559999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002030,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2559999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002030,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.256999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002030,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2559999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002030,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2599999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002030,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2609999999999992},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002030,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2629999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002030,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2679999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002030,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2699999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002030,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2679999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002030,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002030,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2679999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002030,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2679999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002030,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002030,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2659999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002030,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2649999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002030,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2659999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002030,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2659999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002030,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2689999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002030,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2659999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002030,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2659999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002030,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2629999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002030,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2649999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002030,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2629999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002030,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2639999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002030,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2639999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002030,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2629999999999992},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002030,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.258999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002030,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2619999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002030,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002030,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2649999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002030,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002030,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2599999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002030,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2629999999999992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002030,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2629999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002030,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2619999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002030,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2679999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002030,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2659999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002030,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2759999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002030,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2799999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002030,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2859999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002030,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.284999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002030,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2919999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002030,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2879999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002030,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2809999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002030,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2889999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002030,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2839999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002030,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2919999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002030,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2909999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002030,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2929999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002030,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2879999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002030,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2889999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002030,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2929999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002030,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2969999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002030,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.286999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002030,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.286999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002030,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002030,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2859999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002030,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.284999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002030,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2829999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002030,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2879999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002030,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2899999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002030,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2879999999999994},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002030,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2909999999999993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002030,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2859999999999994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002030,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2889999999999993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002030,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2889999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002030,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2969999999999993},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002030,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2909999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002030,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2989999999999993},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002030,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2979999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002030,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2889999999999993},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002030,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2949999999999993},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002030,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2979999999999994},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002030,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2979999999999994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002030,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3009999999999993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002030,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3079999999999994},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002030,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3049999999999993},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002030,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3019999999999992},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002030,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2969999999999993},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002030,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2969999999999993},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002030,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3069999999999993},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002030,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3099999999999994},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002030,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3179999999999994},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002030,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3119999999999994},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002030,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3089999999999993},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002030,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3049999999999993},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002030,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3039999999999994},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002030,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3029999999999993},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002030,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3069999999999993},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002030,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3049999999999993},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002030,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3009999999999993},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002030,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2989999999999993},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002030,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2949999999999993},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002030,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2839999999999994},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002030,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999992},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002030,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2759999999999994},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002030,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2729999999999992},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002030,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2729999999999992},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002030,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2719999999999991}]}