window.pageData = {"startDate":"2024-05-01T06:10:33.956Z","endDate":"2026-05-01T06:10:33.956Z","stock":{"_id":3000000002030,"stockCode":"002030","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-01T16:00:00.000Z","setUpScale":3095260000,"market":"a","tickerId":2030,"custody":"招商银行股份有限公司","name":"中信保诚新选回报灵活配置混合型证券投资基金","shortName":"中信保诚新选混合B","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-11-15T16:00:00.000Z","fundCollectionId":4000050490000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxbcxxhblhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"孙惠成","stockType":"fund_manager","stockCode":"db20916010","exchange":"fm","tickerId":190803234020}],"hotMetrics":{"fss":{"stockId":3000000002030,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4679,"f_ind_h_s_r":0.5321,"f_h_a":1020,"f_h_s_a":13568,"f_ind_h_s_r_c_1y":0.1839,"f_ind_h_s_r_c_hy":-0.08050000000000002,"f_ins_h_s_r_c_1y":-0.18390000000000006,"f_ins_h_s_r_c_hy":0.08049999999999996,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002030,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.1537948660962329,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.6316704706010217,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.3749448610498456,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.05398927063120648,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.08781190019193857,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.19135163127913,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.08485375036200406,"f_p_r_y5_ssc":4299,"f_p_r_y5_ssrp":0.07887389483480689,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.3760534092152785,"f_p_r_y10_ssc":1367,"f_p_r_y10_ssrp":0.4216691068814056},"fp":{"stockId":3000000002030,"type":"fp","f_p_r_fys":0.19073770924644884,"f_p_r_m1":0.028273063067171478,"f_p_r_m3":0.02263038548752827,"f_p_r_m6":0.3312669736686744,"f_p_r_y1":0.9012647554806084,"f_p_r_y3":0.7534214618973571,"f_p_r_y5":0.7547859922178999,"f_cagr_p_r_fs":0.08088174525263447,"f_p_r_d1":0.009876543209876631,"f_p_r_y2":0.7561526479750789,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y10":1.2193897637795281},"ff":{"stockId":3000000002030,"type":"ff","f_m_f":141346,"f_m_f_r":0.0065,"f_c_f":32618,"f_c_f_r":0.0015,"f_m_a_c_f":173964,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.0065,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000002030,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.2549,"f_nv_cr":0.0018660861065447065},"f_as":{"stockId":3000000002030,"type":"f_as","f_tas":436907138.949,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001402,"stockCode":"001402","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-01T16:00:00.000Z","setUpScale":3095260000,"market":"a","tickerId":1402,"custody":"招商银行股份有限公司","name":"中信保诚新选回报灵活配置混合型证券投资基金","shortName":"中信保诚新选混合(001402)","fundSecondLevel":"hybrid","__csrcFundId":4035,"fundStatus":"normal","lastUpdated":"2026-04-30T17:59:21.319Z","masterFundFlag":1,"inceptionDate":"2015-06-04T16:00:00.000Z","fundCollectionId":4000050490000,"currency":"CNY","masterFundShortName":"中信保诚新选混合","pinyin":"zxbcxxhblhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001402,"stockId":792,"holdings":1018593,"marketCap":37687941,"netValueRatio":0.0679,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001402,"stockId":600426,"holdings":996400,"marketCap":36069680,"netValueRatio":0.065,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001402,"stockId":830,"holdings":2037400,"marketCap":32700270,"netValueRatio":0.0589,"quarterlyChange":-0.03138201569100729,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001402,"stockId":2064,"holdings":3086100,"marketCap":31663386,"netValueRatio":0.057,"quarterlyChange":-0.06727272727272682,"stock":{"stockCode":"002064","exchange":"sz","stockType":"company","tickerId":2064,"name":"华峰化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001402,"stockId":600075,"holdings":3748100,"marketCap":27286168,"netValueRatio":0.0491,"quarterlyChange":0.4707070707070704,"stock":{"stockCode":"600075","exchange":"sh","stockType":"company","tickerId":600075,"name":"新疆天业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001402,"stockId":603225,"holdings":1606954,"marketCap":26900409,"netValueRatio":0.0485,"quarterlyChange":-0.13977389516957872,"stock":{"stockCode":"603225","exchange":"sh","stockType":"company","tickerId":603225,"name":"新凤鸣"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001402,"stockId":600346,"holdings":1231400,"marketCap":26659810,"netValueRatio":0.048,"quarterlyChange":-0.03905903240124331,"stock":{"stockCode":"600346","exchange":"sh","stockType":"company","tickerId":600346,"name":"恒力石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001402,"stockId":2092,"holdings":3294100,"marketCap":22795172,"netValueRatio":0.0411,"quarterlyChange":0.38955823293172664,"stock":{"stockCode":"002092","exchange":"sz","stockType":"company","tickerId":2092,"name":"中泰化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001402,"stockId":600989,"holdings":782500,"marketCap":22739450,"netValueRatio":0.041,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001402,"stockId":2001,"holdings":652350,"marketCap":22538692,"netValueRatio":0.0406,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}}],"bondHoldings":[{"_id":"69e7d7236201787ae12a48df","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001402,"stockCode":"019785","stockName":"25国债13","holdings":1000,"marketCap":100950,"netValueRatio":0.0002,"lastUpdated":"2026-04-21T19:59:31.898Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002030,"nv":2.2549,"tnv":2.2549},{"stockId":3000000002030,"date":"2026-04-28T16:00:00.000Z","nv":2.2507,"tnv":2.2507},{"stockId":3000000002030,"date":"2026-04-27T16:00:00.000Z","nv":2.1883,"tnv":2.1883},{"stockId":3000000002030,"date":"2026-04-26T16:00:00.000Z","nv":2.1771,"tnv":2.1771},{"stockId":3000000002030,"date":"2026-04-23T16:00:00.000Z","nv":2.1885,"tnv":2.1885},{"stockId":3000000002030,"date":"2026-04-22T16:00:00.000Z","nv":2.1542,"tnv":2.1542},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002030,"nv":2.1752,"tnv":2.1752},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002030,"nv":2.1917,"tnv":2.1917},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002030,"nv":2.1736,"tnv":2.1736},{"stockId":3000000002030,"date":"2026-04-16T16:00:00.000Z","nv":2.1722,"tnv":2.1722},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002030,"nv":2.207,"tnv":2.207},{"stockId":3000000002030,"date":"2026-04-14T16:00:00.000Z","nv":2.1822,"tnv":2.1822},{"stockId":3000000002030,"date":"2026-04-13T16:00:00.000Z","nv":2.2176,"tnv":2.2176},{"stockId":3000000002030,"date":"2026-04-12T16:00:00.000Z","nv":2.2208,"tnv":2.2208},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002030,"nv":2.223,"tnv":2.223},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002030,"nv":2.2311,"tnv":2.2311},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002030,"nv":2.2273,"tnv":2.2273},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002030,"nv":2.217,"tnv":2.217},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002030,"nv":2.1365,"tnv":2.1365},{"stockId":3000000002030,"date":"2026-04-01T16:00:00.000Z","nv":2.1499,"tnv":2.1499},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002030,"nv":2.1601,"tnv":2.1601},{"stockId":3000000002030,"date":"2026-03-30T16:00:00.000Z","nv":2.1321,"tnv":2.1321},{"stockId":3000000002030,"date":"2026-03-29T16:00:00.000Z","nv":2.1929,"tnv":2.1929},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002030,"nv":2.1719,"tnv":2.1719},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002030,"nv":2.1296,"tnv":2.1296},{"stockId":3000000002030,"date":"2026-03-24T16:00:00.000Z","nv":2.1405,"tnv":2.1405},{"stockId":3000000002030,"date":"2026-03-23T16:00:00.000Z","nv":2.1383,"tnv":2.1383},{"stockId":3000000002030,"date":"2026-03-22T16:00:00.000Z","nv":2.104,"tnv":2.104},{"stockId":3000000002030,"date":"2026-03-19T16:00:00.000Z","nv":2.1143,"tnv":2.1143},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002030,"nv":2.1545,"tnv":2.1545},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002030,"nv":2.2246,"tnv":2.2246},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002030,"nv":2.2171,"tnv":2.2171},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002030,"nv":2.2673,"tnv":2.2673},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002030,"nv":2.3123,"tnv":2.3123},{"stockId":3000000002030,"date":"2026-03-11T16:00:00.000Z","nv":2.3276,"tnv":2.3276},{"stockId":3000000002030,"date":"2026-03-10T16:00:00.000Z","nv":2.3344,"tnv":2.3344},{"stockId":3000000002030,"date":"2026-03-09T16:00:00.000Z","nv":2.2895,"tnv":2.2895},{"stockId":3000000002030,"date":"2026-03-08T16:00:00.000Z","nv":2.3101,"tnv":2.3101},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002030,"nv":2.3675,"tnv":2.3675},{"stockId":3000000002030,"date":"2026-03-04T16:00:00.000Z","nv":2.3259,"tnv":2.3259},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002030,"nv":2.3092,"tnv":2.3092},{"stockId":3000000002030,"date":"2026-03-02T16:00:00.000Z","nv":2.3479,"tnv":2.3479},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002030,"nv":2.387,"tnv":2.387},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002030,"nv":2.3164,"tnv":2.3164},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002030,"nv":2.2855,"tnv":2.2855},{"stockId":3000000002030,"date":"2026-02-24T16:00:00.000Z","nv":2.278,"tnv":2.278},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002030,"nv":2.2423,"tnv":2.2423},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002030,"nv":2.1635,"tnv":2.1635},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002030,"nv":2.2191,"tnv":2.2191},{"stockId":3000000002030,"date":"2026-02-10T16:00:00.000Z","nv":2.2313,"tnv":2.2313},{"stockId":3000000002030,"date":"2026-02-09T16:00:00.000Z","nv":2.1819,"tnv":2.1819},{"stockId":3000000002030,"date":"2026-02-08T16:00:00.000Z","nv":2.1759,"tnv":2.1759},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002030,"nv":2.1389,"tnv":2.1389},{"stockId":3000000002030,"date":"2026-02-04T16:00:00.000Z","nv":2.0861,"tnv":2.0861},{"stockId":3000000002030,"date":"2026-02-03T16:00:00.000Z","nv":2.1273,"tnv":2.1273},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002030,"nv":2.1223,"tnv":2.1223},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002030,"nv":2.0755,"tnv":2.0755},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002030,"nv":2.205,"tnv":2.205},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002030,"nv":2.2412,"tnv":2.2412},{"stockId":3000000002030,"date":"2026-01-27T16:00:00.000Z","nv":2.2369,"tnv":2.2369},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002030,"nv":2.166,"tnv":2.166},{"stockId":3000000002030,"date":"2026-01-25T16:00:00.000Z","nv":2.1774,"tnv":2.1774},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002030,"nv":2.1595,"tnv":2.1595},{"stockId":3000000002030,"date":"2026-01-21T16:00:00.000Z","nv":2.1602,"tnv":2.1602},{"stockId":3000000002030,"date":"2026-01-20T16:00:00.000Z","nv":2.136,"tnv":2.136},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002030,"nv":2.1152,"tnv":2.1152},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002030,"nv":2.0544,"tnv":2.0544},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002030,"nv":1.9675,"tnv":1.9675},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002030,"nv":1.9845,"tnv":1.9845},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002030,"nv":1.9648,"tnv":1.9648},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002030,"nv":1.9501,"tnv":1.9501},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002030,"nv":1.9385,"tnv":1.9385},{"stockId":3000000002030,"date":"2026-01-08T16:00:00.000Z","nv":1.957,"tnv":1.957},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002030,"nv":1.9463,"tnv":1.9463},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002030,"nv":1.9649,"tnv":1.9649},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002030,"nv":1.975,"tnv":1.975},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002030,"nv":1.8993,"tnv":1.8993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002030,"nv":1.8937,"tnv":1.8937},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002030,"nv":1.8999,"tnv":1.8999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002030,"nv":1.867,"tnv":1.867},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002030,"nv":1.8918,"tnv":1.8918},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002030,"nv":1.8657,"tnv":1.8657},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002030,"nv":1.8485,"tnv":1.8485},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002030,"nv":1.8212,"tnv":1.8212},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002030,"nv":1.8292,"tnv":1.8292},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002030,"nv":1.8006,"tnv":1.8006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002030,"nv":1.7733,"tnv":1.7733},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002030,"nv":1.7696,"tnv":1.7696},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002030,"nv":1.7338,"tnv":1.7338},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002030,"nv":1.7603,"tnv":1.7603},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002030,"nv":1.7442,"tnv":1.7442},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002030,"nv":1.7237,"tnv":1.7237},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002030,"nv":1.7413,"tnv":1.7413},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002030,"nv":1.73,"tnv":1.73},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002030,"nv":1.7729,"tnv":1.7729},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002030,"nv":1.7758,"tnv":1.7758},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002030,"nv":1.7368,"tnv":1.7368},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002030,"nv":1.7437,"tnv":1.7437},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002030,"nv":1.7218,"tnv":1.7218},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002030,"nv":1.7384,"tnv":1.7384},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002030,"nv":1.7086,"tnv":1.7086},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002030,"nv":1.6899,"tnv":1.6899},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002030,"nv":1.6734,"tnv":1.6734},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002030,"nv":1.6837,"tnv":1.6837},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002030,"nv":1.6555,"tnv":1.6555},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002030,"nv":1.6503,"tnv":1.6503},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002030,"nv":1.7061,"tnv":1.7061},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002030,"nv":1.729,"tnv":1.729},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002030,"nv":1.7006,"tnv":1.7006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002030,"nv":1.7466,"tnv":1.7466},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002030,"nv":1.773,"tnv":1.773},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002030,"nv":1.8016,"tnv":1.8016},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002030,"nv":1.748,"tnv":1.748},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002030,"nv":1.746,"tnv":1.746},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002030,"nv":1.7579,"tnv":1.7579},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002030,"nv":1.718,"tnv":1.718},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002030,"nv":1.6824,"tnv":1.6824},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002030,"nv":1.6272,"tnv":1.6272},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002030,"nv":1.6138,"tnv":1.6138},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002030,"nv":1.6647,"tnv":1.6647},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002030,"nv":1.688,"tnv":1.688},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002030,"nv":1.6938,"tnv":1.6938},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002030,"nv":1.7001,"tnv":1.7001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002030,"nv":1.6346,"tnv":1.6346},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002030,"nv":1.6639,"tnv":1.6639},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002030,"nv":1.6359,"tnv":1.6359},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002030,"nv":1.6296,"tnv":1.6296},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002030,"nv":1.6075,"tnv":1.6075},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002030,"nv":1.6239,"tnv":1.6239},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002030,"nv":1.6059,"tnv":1.6059},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002030,"nv":1.6111,"tnv":1.6111},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002030,"nv":1.6412,"tnv":1.6412},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002030,"nv":1.6755,"tnv":1.6755},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002030,"nv":1.6485,"tnv":1.6485},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002030,"nv":1.7204,"tnv":1.7204},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002030,"nv":1.717,"tnv":1.717},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002030,"nv":1.749,"tnv":1.749},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002030,"nv":1.671,"tnv":1.671},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002030,"nv":1.635,"tnv":1.635},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002030,"nv":1.588,"tnv":1.588},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002030,"nv":1.582,"tnv":1.582},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002030,"nv":1.567,"tnv":1.567},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002030,"nv":1.544,"tnv":1.544},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002030,"nv":1.557,"tnv":1.557},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002030,"nv":1.553,"tnv":1.553},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002030,"nv":1.537,"tnv":1.537},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002030,"nv":1.569,"tnv":1.569},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002030,"nv":1.579,"tnv":1.579},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002030,"nv":1.586,"tnv":1.586},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002030,"nv":1.602,"tnv":1.602},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002030,"nv":1.597,"tnv":1.597},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002030,"nv":1.576,"tnv":1.576},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002030,"nv":1.595,"tnv":1.595},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002030,"nv":1.583,"tnv":1.583},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002030,"nv":1.567,"tnv":1.567},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002030,"nv":1.526,"tnv":1.526},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002030,"nv":1.568,"tnv":1.568},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002030,"nv":1.574,"tnv":1.574},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002030,"nv":1.6,"tnv":1.6},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002030,"nv":1.544,"tnv":1.544},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002030,"nv":1.506,"tnv":1.506},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002030,"nv":1.494,"tnv":1.494},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002030,"nv":1.512,"tnv":1.512},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002030,"nv":1.492,"tnv":1.492},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002030,"nv":1.42,"tnv":1.42},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002030,"nv":1.405,"tnv":1.405},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002030,"nv":1.401,"tnv":1.401},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002030,"nv":1.385,"tnv":1.385},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002030,"nv":1.389,"tnv":1.389},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002030,"nv":1.38,"tnv":1.38},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002030,"nv":1.352,"tnv":1.352},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002030,"nv":1.362,"tnv":1.362},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002030,"nv":1.34,"tnv":1.34},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002030,"nv":1.334,"tnv":1.334},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002030,"nv":1.346,"tnv":1.346},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002030,"nv":1.339,"tnv":1.339},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002030,"nv":1.322,"tnv":1.322},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002030,"nv":1.304,"tnv":1.304},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002030,"nv":1.293,"tnv":1.293},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002030,"nv":1.265,"tnv":1.265},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002030,"nv":1.265,"tnv":1.265},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002030,"nv":1.29,"tnv":1.29},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002030,"nv":1.285,"tnv":1.285},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002030,"nv":1.289,"tnv":1.289},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002030,"nv":1.296,"tnv":1.296},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002030,"nv":1.301,"tnv":1.301},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002030,"nv":1.296,"tnv":1.296},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002030,"nv":1.304,"tnv":1.304},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002030,"nv":1.278,"tnv":1.278},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002030,"nv":1.262,"tnv":1.262},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002030,"nv":1.255,"tnv":1.255},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002030,"nv":1.257,"tnv":1.257},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002030,"nv":1.256,"tnv":1.256},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002030,"nv":1.26,"tnv":1.26},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002030,"nv":1.253,"tnv":1.253},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002030,"nv":1.255,"tnv":1.255},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002030,"nv":1.257,"tnv":1.257},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002030,"nv":1.281,"tnv":1.281},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002030,"nv":1.277,"tnv":1.277},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002030,"nv":1.272,"tnv":1.272},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002030,"nv":1.284,"tnv":1.284},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002030,"nv":1.29,"tnv":1.29},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002030,"nv":1.287,"tnv":1.287},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002030,"nv":1.268,"tnv":1.268},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002030,"nv":1.261,"tnv":1.261},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002030,"nv":1.241,"tnv":1.241},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002030,"nv":1.239,"tnv":1.239},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002030,"nv":1.237,"tnv":1.237},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002030,"nv":1.234,"tnv":1.234},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002030,"nv":1.237,"tnv":1.237},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002030,"nv":1.243,"tnv":1.243},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002030,"nv":1.259,"tnv":1.259},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002030,"nv":1.262,"tnv":1.262},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002030,"nv":1.263,"tnv":1.263},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002030,"nv":1.267,"tnv":1.267},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002030,"nv":1.256,"tnv":1.256},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002030,"nv":1.245,"tnv":1.245},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002030,"nv":1.235,"tnv":1.235},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002030,"nv":1.235,"tnv":1.235},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002030,"nv":1.236,"tnv":1.236},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002030,"nv":1.224,"tnv":1.224},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002030,"nv":1.228,"tnv":1.228},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002030,"nv":1.222,"tnv":1.222},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002030,"nv":1.211,"tnv":1.211},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002030,"nv":1.214,"tnv":1.214},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002030,"nv":1.213,"tnv":1.213},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002030,"nv":1.207,"tnv":1.207},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002030,"nv":1.222,"tnv":1.222},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002030,"nv":1.221,"tnv":1.221},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002030,"nv":1.219,"tnv":1.219},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002030,"nv":1.228,"tnv":1.228},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002030,"nv":1.208,"tnv":1.208},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002030,"nv":1.2,"tnv":1.2},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002030,"nv":1.202,"tnv":1.202},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002030,"nv":1.205,"tnv":1.205},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002030,"nv":1.215,"tnv":1.215},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002030,"nv":1.21,"tnv":1.21},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002030,"nv":1.202,"tnv":1.202},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002030,"nv":1.201,"tnv":1.201},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002030,"nv":1.203,"tnv":1.203},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002030,"nv":1.213,"tnv":1.213},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002030,"nv":1.209,"tnv":1.209},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002030,"nv":1.186,"tnv":1.186},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002030,"nv":1.19,"tnv":1.19},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002030,"nv":1.19,"tnv":1.19},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002030,"nv":1.188,"tnv":1.188},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002030,"nv":1.183,"tnv":1.183},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002030,"nv":1.185,"tnv":1.185},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002030,"nv":1.195,"tnv":1.195},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002030,"nv":1.192,"tnv":1.192},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002030,"nv":1.169,"tnv":1.169},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002030,"nv":1.171,"tnv":1.171},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002030,"nv":1.178,"tnv":1.178},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002030,"nv":1.179,"tnv":1.179},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002030,"nv":1.183,"tnv":1.183},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002030,"nv":1.161,"tnv":1.161},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002030,"nv":1.153,"tnv":1.153},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002030,"nv":1.118,"tnv":1.118},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002030,"nv":1.122,"tnv":1.122},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002030,"nv":1.113,"tnv":1.113},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002030,"nv":1.199,"tnv":1.199},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002030,"nv":1.226,"tnv":1.226},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002030,"nv":1.231,"tnv":1.231},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002030,"nv":1.225,"tnv":1.225},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002030,"nv":1.222,"tnv":1.222},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002030,"nv":1.225,"tnv":1.225},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002030,"nv":1.22,"tnv":1.22},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002030,"nv":1.226,"tnv":1.226},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002030,"nv":1.222,"tnv":1.222},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002030,"nv":1.216,"tnv":1.216},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002030,"nv":1.234,"tnv":1.234},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002030,"nv":1.238,"tnv":1.238},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002030,"nv":1.238,"tnv":1.238},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002030,"nv":1.228,"tnv":1.228},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002030,"nv":1.237,"tnv":1.237},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002030,"nv":1.229,"tnv":1.229},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002030,"nv":1.226,"tnv":1.226},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002030,"nv":1.225,"tnv":1.225},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002030,"nv":1.227,"tnv":1.227},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002030,"nv":1.215,"tnv":1.215},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002030,"nv":1.201,"tnv":1.201},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002030,"nv":1.191,"tnv":1.191},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002030,"nv":1.177,"tnv":1.177},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002030,"nv":1.166,"tnv":1.166},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002030,"nv":1.159,"tnv":1.159},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002030,"nv":1.17,"tnv":1.17},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002030,"nv":1.175,"tnv":1.175},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002030,"nv":1.166,"tnv":1.166},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002030,"nv":1.183,"tnv":1.183},{"stockId":3000000002030,"date":"2025-02-20T16:00:00.000Z","nv":1.183,"tnv":1.183},{"stockId":3000000002030,"date":"2025-02-19T16:00:00.000Z","nv":1.186,"tnv":1.186},{"stockId":3000000002030,"date":"2025-02-18T16:00:00.000Z","nv":1.184,"tnv":1.184},{"stockId":3000000002030,"date":"2025-02-17T16:00:00.000Z","nv":1.186,"tnv":1.186},{"stockId":3000000002030,"date":"2025-02-16T16:00:00.000Z","nv":1.195,"tnv":1.195},{"stockId":3000000002030,"date":"2025-02-13T16:00:00.000Z","nv":1.21,"tnv":1.21},{"stockId":3000000002030,"date":"2025-02-12T16:00:00.000Z","nv":1.207,"tnv":1.207},{"stockId":3000000002030,"date":"2025-02-11T16:00:00.000Z","nv":1.214,"tnv":1.214},{"stockId":3000000002030,"date":"2025-02-10T16:00:00.000Z","nv":1.223,"tnv":1.223},{"stockId":3000000002030,"date":"2025-02-09T16:00:00.000Z","nv":1.213,"tnv":1.213},{"stockId":3000000002030,"date":"2025-02-06T16:00:00.000Z","nv":1.21,"tnv":1.21},{"stockId":3000000002030,"date":"2025-02-05T16:00:00.000Z","nv":1.201,"tnv":1.201},{"stockId":3000000002030,"date":"2025-02-04T16:00:00.000Z","nv":1.202,"tnv":1.202},{"stockId":3000000002030,"date":"2025-01-26T16:00:00.000Z","nv":1.2,"tnv":1.2},{"stockId":3000000002030,"date":"2025-01-23T16:00:00.000Z","nv":1.198,"tnv":1.198},{"stockId":3000000002030,"date":"2025-01-22T16:00:00.000Z","nv":1.19,"tnv":1.19},{"stockId":3000000002030,"date":"2025-01-21T16:00:00.000Z","nv":1.2,"tnv":1.2},{"stockId":3000000002030,"date":"2025-01-20T16:00:00.000Z","nv":1.205,"tnv":1.205},{"stockId":3000000002030,"date":"2025-01-19T16:00:00.000Z","nv":1.205,"tnv":1.205},{"stockId":3000000002030,"date":"2025-01-16T16:00:00.000Z","nv":1.209,"tnv":1.209},{"stockId":3000000002030,"date":"2025-01-15T16:00:00.000Z","nv":1.202,"tnv":1.202},{"stockId":3000000002030,"date":"2025-01-14T16:00:00.000Z","nv":1.18,"tnv":1.18},{"stockId":3000000002030,"date":"2025-01-13T16:00:00.000Z","nv":1.188,"tnv":1.188},{"stockId":3000000002030,"date":"2025-01-12T16:00:00.000Z","nv":1.173,"tnv":1.173},{"stockId":3000000002030,"date":"2025-01-09T16:00:00.000Z","nv":1.169,"tnv":1.169},{"stockId":3000000002030,"date":"2025-01-08T16:00:00.000Z","nv":1.171,"tnv":1.171},{"stockId":3000000002030,"date":"2025-01-07T16:00:00.000Z","nv":1.176,"tnv":1.176},{"stockId":3000000002030,"date":"2025-01-06T16:00:00.000Z","nv":1.18,"tnv":1.18},{"stockId":3000000002030,"date":"2025-01-05T16:00:00.000Z","nv":1.176,"tnv":1.176},{"stockId":3000000002030,"date":"2025-01-02T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000002030,"date":"2025-01-01T16:00:00.000Z","nv":1.178,"tnv":1.178},{"stockId":3000000002030,"date":"2024-12-30T16:00:00.000Z","nv":1.188,"tnv":1.188},{"stockId":3000000002030,"date":"2024-12-29T16:00:00.000Z","nv":1.195,"tnv":1.195},{"stockId":3000000002030,"date":"2024-12-26T16:00:00.000Z","nv":1.191,"tnv":1.191},{"stockId":3000000002030,"date":"2024-12-25T16:00:00.000Z","nv":1.195,"tnv":1.195},{"stockId":3000000002030,"date":"2024-12-24T16:00:00.000Z","nv":1.197,"tnv":1.197},{"stockId":3000000002030,"date":"2024-12-23T16:00:00.000Z","nv":1.199,"tnv":1.199},{"stockId":3000000002030,"date":"2024-12-22T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000002030,"date":"2024-12-19T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000002030,"date":"2024-12-18T16:00:00.000Z","nv":1.195,"tnv":1.195},{"stockId":3000000002030,"date":"2024-12-17T16:00:00.000Z","nv":1.197,"tnv":1.197},{"stockId":3000000002030,"date":"2024-12-16T16:00:00.000Z","nv":1.195,"tnv":1.195},{"stockId":3000000002030,"date":"2024-12-15T16:00:00.000Z","nv":1.201,"tnv":1.201},{"stockId":3000000002030,"date":"2024-12-12T16:00:00.000Z","nv":1.209,"tnv":1.209},{"stockId":3000000002030,"date":"2024-12-11T16:00:00.000Z","nv":1.231,"tnv":1.231},{"stockId":3000000002030,"date":"2024-12-10T16:00:00.000Z","nv":1.225,"tnv":1.225},{"stockId":3000000002030,"date":"2024-12-09T16:00:00.000Z","nv":1.221,"tnv":1.221},{"stockId":3000000002030,"date":"2024-12-08T16:00:00.000Z","nv":1.222,"tnv":1.222},{"stockId":3000000002030,"date":"2024-12-05T16:00:00.000Z","nv":1.223,"tnv":1.223},{"stockId":3000000002030,"date":"2024-12-04T16:00:00.000Z","nv":1.224,"tnv":1.224},{"stockId":3000000002030,"date":"2024-12-03T16:00:00.000Z","nv":1.225,"tnv":1.225},{"stockId":3000000002030,"date":"2024-12-02T16:00:00.000Z","nv":1.228,"tnv":1.228},{"stockId":3000000002030,"date":"2024-12-01T16:00:00.000Z","nv":1.226,"tnv":1.226},{"stockId":3000000002030,"date":"2024-11-28T16:00:00.000Z","nv":1.221,"tnv":1.221},{"stockId":3000000002030,"date":"2024-11-27T16:00:00.000Z","nv":1.219,"tnv":1.219},{"stockId":3000000002030,"date":"2024-11-26T16:00:00.000Z","nv":1.225,"tnv":1.225},{"stockId":3000000002030,"date":"2024-11-25T16:00:00.000Z","nv":1.216,"tnv":1.216},{"stockId":3000000002030,"date":"2024-11-24T16:00:00.000Z","nv":1.215,"tnv":1.215},{"stockId":3000000002030,"date":"2024-11-21T16:00:00.000Z","nv":1.215,"tnv":1.215},{"stockId":3000000002030,"date":"2024-11-20T16:00:00.000Z","nv":1.244,"tnv":1.244},{"stockId":3000000002030,"date":"2024-11-19T16:00:00.000Z","nv":1.242,"tnv":1.242},{"stockId":3000000002030,"date":"2024-11-18T16:00:00.000Z","nv":1.24,"tnv":1.24},{"stockId":3000000002030,"date":"2024-11-17T16:00:00.000Z","nv":1.227,"tnv":1.227},{"stockId":3000000002030,"date":"2024-11-14T16:00:00.000Z","nv":1.234,"tnv":1.234},{"stockId":3000000002030,"date":"2024-11-13T16:00:00.000Z","nv":1.248,"tnv":1.248},{"stockId":3000000002030,"date":"2024-11-12T16:00:00.000Z","nv":1.265,"tnv":1.265},{"stockId":3000000002030,"date":"2024-11-11T16:00:00.000Z","nv":1.264,"tnv":1.264},{"stockId":3000000002030,"date":"2024-11-10T16:00:00.000Z","nv":1.276,"tnv":1.276},{"stockId":3000000002030,"date":"2024-11-07T16:00:00.000Z","nv":1.274,"tnv":1.274},{"stockId":3000000002030,"date":"2024-11-06T16:00:00.000Z","nv":1.28,"tnv":1.28},{"stockId":3000000002030,"date":"2024-11-05T16:00:00.000Z","nv":1.271,"tnv":1.271},{"stockId":3000000002030,"date":"2024-11-04T16:00:00.000Z","nv":1.278,"tnv":1.278},{"stockId":3000000002030,"date":"2024-11-03T16:00:00.000Z","nv":1.268,"tnv":1.268},{"stockId":3000000002030,"date":"2024-10-31T16:00:00.000Z","nv":1.264,"tnv":1.264},{"stockId":3000000002030,"date":"2024-10-30T16:00:00.000Z","nv":1.256,"tnv":1.256},{"stockId":3000000002030,"date":"2024-10-29T16:00:00.000Z","nv":1.258,"tnv":1.258},{"stockId":3000000002030,"date":"2024-10-28T16:00:00.000Z","nv":1.261,"tnv":1.261},{"stockId":3000000002030,"date":"2024-10-27T16:00:00.000Z","nv":1.276,"tnv":1.276},{"stockId":3000000002030,"date":"2024-10-24T16:00:00.000Z","nv":1.274,"tnv":1.274},{"stockId":3000000002030,"date":"2024-10-23T16:00:00.000Z","nv":1.269,"tnv":1.269},{"stockId":3000000002030,"date":"2024-10-22T16:00:00.000Z","nv":1.275,"tnv":1.275},{"stockId":3000000002030,"date":"2024-10-21T16:00:00.000Z","nv":1.273,"tnv":1.273},{"stockId":3000000002030,"date":"2024-10-20T16:00:00.000Z","nv":1.269,"tnv":1.269},{"stockId":3000000002030,"date":"2024-10-17T16:00:00.000Z","nv":1.265,"tnv":1.265},{"stockId":3000000002030,"date":"2024-10-16T16:00:00.000Z","nv":1.258,"tnv":1.258},{"stockId":3000000002030,"date":"2024-10-15T16:00:00.000Z","nv":1.264,"tnv":1.264},{"stockId":3000000002030,"date":"2024-10-14T16:00:00.000Z","nv":1.263,"tnv":1.263},{"stockId":3000000002030,"date":"2024-10-13T16:00:00.000Z","nv":1.277,"tnv":1.277},{"stockId":3000000002030,"date":"2024-10-10T16:00:00.000Z","nv":1.271,"tnv":1.271},{"stockId":3000000002030,"date":"2024-10-09T16:00:00.000Z","nv":1.281,"tnv":1.281},{"stockId":3000000002030,"date":"2024-10-08T16:00:00.000Z","nv":1.27,"tnv":1.27},{"stockId":3000000002030,"date":"2024-10-07T16:00:00.000Z","nv":1.335,"tnv":1.335},{"stockId":3000000002030,"date":"2024-09-29T16:00:00.000Z","nv":1.333,"tnv":1.333},{"stockId":3000000002030,"date":"2024-09-26T16:00:00.000Z","nv":1.298,"tnv":1.298},{"stockId":3000000002030,"date":"2024-09-25T16:00:00.000Z","nv":1.287,"tnv":1.287},{"stockId":3000000002030,"date":"2024-09-24T16:00:00.000Z","nv":1.273,"tnv":1.273},{"stockId":3000000002030,"date":"2024-09-23T16:00:00.000Z","nv":1.274,"tnv":1.274},{"stockId":3000000002030,"date":"2024-09-22T16:00:00.000Z","nv":1.263,"tnv":1.263},{"stockId":3000000002030,"date":"2024-09-19T16:00:00.000Z","nv":1.262,"tnv":1.262},{"stockId":3000000002030,"date":"2024-09-18T16:00:00.000Z","nv":1.26,"tnv":1.26},{"stockId":3000000002030,"date":"2024-09-17T16:00:00.000Z","nv":1.26,"tnv":1.26},{"stockId":3000000002030,"date":"2024-09-12T16:00:00.000Z","nv":1.256,"tnv":1.256},{"stockId":3000000002030,"date":"2024-09-11T16:00:00.000Z","nv":1.256,"tnv":1.256},{"stockId":3000000002030,"date":"2024-09-10T16:00:00.000Z","nv":1.256,"tnv":1.256},{"stockId":3000000002030,"date":"2024-09-09T16:00:00.000Z","nv":1.257,"tnv":1.257},{"stockId":3000000002030,"date":"2024-09-08T16:00:00.000Z","nv":1.256,"tnv":1.256},{"stockId":3000000002030,"date":"2024-09-05T16:00:00.000Z","nv":1.26,"tnv":1.26},{"stockId":3000000002030,"date":"2024-09-04T16:00:00.000Z","nv":1.261,"tnv":1.261},{"stockId":3000000002030,"date":"2024-09-03T16:00:00.000Z","nv":1.263,"tnv":1.263},{"stockId":3000000002030,"date":"2024-09-02T16:00:00.000Z","nv":1.268,"tnv":1.268},{"stockId":3000000002030,"date":"2024-09-01T16:00:00.000Z","nv":1.27,"tnv":1.27},{"stockId":3000000002030,"date":"2024-08-29T16:00:00.000Z","nv":1.268,"tnv":1.268},{"stockId":3000000002030,"date":"2024-08-28T16:00:00.000Z","nv":1.267,"tnv":1.267},{"stockId":3000000002030,"date":"2024-08-27T16:00:00.000Z","nv":1.268,"tnv":1.268},{"stockId":3000000002030,"date":"2024-08-26T16:00:00.000Z","nv":1.268,"tnv":1.268},{"stockId":3000000002030,"date":"2024-08-25T16:00:00.000Z","nv":1.267,"tnv":1.267},{"stockId":3000000002030,"date":"2024-08-22T16:00:00.000Z","nv":1.266,"tnv":1.266},{"stockId":3000000002030,"date":"2024-08-21T16:00:00.000Z","nv":1.265,"tnv":1.265},{"stockId":3000000002030,"date":"2024-08-20T16:00:00.000Z","nv":1.266,"tnv":1.266},{"stockId":3000000002030,"date":"2024-08-19T16:00:00.000Z","nv":1.266,"tnv":1.266},{"stockId":3000000002030,"date":"2024-08-18T16:00:00.000Z","nv":1.269,"tnv":1.269},{"stockId":3000000002030,"date":"2024-08-15T16:00:00.000Z","nv":1.266,"tnv":1.266},{"stockId":3000000002030,"date":"2024-08-14T16:00:00.000Z","nv":1.266,"tnv":1.266},{"stockId":3000000002030,"date":"2024-08-13T16:00:00.000Z","nv":1.263,"tnv":1.263},{"stockId":3000000002030,"date":"2024-08-12T16:00:00.000Z","nv":1.265,"tnv":1.265},{"stockId":3000000002030,"date":"2024-08-11T16:00:00.000Z","nv":1.263,"tnv":1.263},{"stockId":3000000002030,"date":"2024-08-08T16:00:00.000Z","nv":1.264,"tnv":1.264},{"stockId":3000000002030,"date":"2024-08-07T16:00:00.000Z","nv":1.264,"tnv":1.264},{"stockId":3000000002030,"date":"2024-08-06T16:00:00.000Z","nv":1.263,"tnv":1.263},{"stockId":3000000002030,"date":"2024-08-05T16:00:00.000Z","nv":1.259,"tnv":1.259},{"stockId":3000000002030,"date":"2024-08-04T16:00:00.000Z","nv":1.262,"tnv":1.262},{"stockId":3000000002030,"date":"2024-08-01T16:00:00.000Z","nv":1.267,"tnv":1.267},{"stockId":3000000002030,"date":"2024-07-31T16:00:00.000Z","nv":1.265,"tnv":1.265},{"stockId":3000000002030,"date":"2024-07-30T16:00:00.000Z","nv":1.267,"tnv":1.267},{"stockId":3000000002030,"date":"2024-07-29T16:00:00.000Z","nv":1.26,"tnv":1.26},{"stockId":3000000002030,"date":"2024-07-28T16:00:00.000Z","nv":1.263,"tnv":1.263},{"stockId":3000000002030,"date":"2024-07-25T16:00:00.000Z","nv":1.263,"tnv":1.263},{"stockId":3000000002030,"date":"2024-07-24T16:00:00.000Z","nv":1.262,"tnv":1.262},{"stockId":3000000002030,"date":"2024-07-23T16:00:00.000Z","nv":1.268,"tnv":1.268},{"stockId":3000000002030,"date":"2024-07-22T16:00:00.000Z","nv":1.266,"tnv":1.266},{"stockId":3000000002030,"date":"2024-07-21T16:00:00.000Z","nv":1.276,"tnv":1.276},{"stockId":3000000002030,"date":"2024-07-18T16:00:00.000Z","nv":1.28,"tnv":1.28},{"stockId":3000000002030,"date":"2024-07-17T16:00:00.000Z","nv":1.286,"tnv":1.286},{"stockId":3000000002030,"date":"2024-07-16T16:00:00.000Z","nv":1.285,"tnv":1.285},{"stockId":3000000002030,"date":"2024-07-15T16:00:00.000Z","nv":1.292,"tnv":1.292},{"stockId":3000000002030,"date":"2024-07-14T16:00:00.000Z","nv":1.288,"tnv":1.288},{"stockId":3000000002030,"date":"2024-07-11T16:00:00.000Z","nv":1.281,"tnv":1.281},{"stockId":3000000002030,"date":"2024-07-10T16:00:00.000Z","nv":1.289,"tnv":1.289},{"stockId":3000000002030,"date":"2024-07-09T16:00:00.000Z","nv":1.284,"tnv":1.284},{"stockId":3000000002030,"date":"2024-07-08T16:00:00.000Z","nv":1.292,"tnv":1.292},{"stockId":3000000002030,"date":"2024-07-07T16:00:00.000Z","nv":1.291,"tnv":1.291},{"stockId":3000000002030,"date":"2024-07-04T16:00:00.000Z","nv":1.293,"tnv":1.293},{"stockId":3000000002030,"date":"2024-07-03T16:00:00.000Z","nv":1.288,"tnv":1.288},{"stockId":3000000002030,"date":"2024-07-02T16:00:00.000Z","nv":1.289,"tnv":1.289},{"stockId":3000000002030,"date":"2024-07-01T16:00:00.000Z","nv":1.293,"tnv":1.293},{"stockId":3000000002030,"date":"2024-06-30T16:00:00.000Z","nv":1.297,"tnv":1.297},{"stockId":3000000002030,"date":"2024-06-27T16:00:00.000Z","nv":1.287,"tnv":1.287},{"stockId":3000000002030,"date":"2024-06-26T16:00:00.000Z","nv":1.277,"tnv":1.277},{"stockId":3000000002030,"date":"2024-06-25T16:00:00.000Z","nv":1.286,"tnv":1.286},{"stockId":3000000002030,"date":"2024-06-24T16:00:00.000Z","nv":1.285,"tnv":1.285},{"stockId":3000000002030,"date":"2024-06-23T16:00:00.000Z","nv":1.283,"tnv":1.283},{"stockId":3000000002030,"date":"2024-06-20T16:00:00.000Z","nv":1.288,"tnv":1.288},{"stockId":3000000002030,"date":"2024-06-19T16:00:00.000Z","nv":1.29,"tnv":1.29},{"stockId":3000000002030,"date":"2024-06-18T16:00:00.000Z","nv":1.288,"tnv":1.288},{"stockId":3000000002030,"date":"2024-06-17T16:00:00.000Z","nv":1.291,"tnv":1.291},{"stockId":3000000002030,"date":"2024-06-16T16:00:00.000Z","nv":1.286,"tnv":1.286},{"stockId":3000000002030,"date":"2024-06-13T16:00:00.000Z","nv":1.289,"tnv":1.289},{"stockId":3000000002030,"date":"2024-06-12T16:00:00.000Z","nv":1.289,"tnv":1.289},{"stockId":3000000002030,"date":"2024-06-11T16:00:00.000Z","nv":1.297,"tnv":1.297},{"stockId":3000000002030,"date":"2024-06-10T16:00:00.000Z","nv":1.291,"tnv":1.291},{"stockId":3000000002030,"date":"2024-06-06T16:00:00.000Z","nv":1.299,"tnv":1.299},{"stockId":3000000002030,"date":"2024-06-05T16:00:00.000Z","nv":1.298,"tnv":1.298},{"stockId":3000000002030,"date":"2024-06-04T16:00:00.000Z","nv":1.289,"tnv":1.289},{"stockId":3000000002030,"date":"2024-06-03T16:00:00.000Z","nv":1.295,"tnv":1.295},{"stockId":3000000002030,"date":"2024-06-02T16:00:00.000Z","nv":1.298,"tnv":1.298},{"stockId":3000000002030,"date":"2024-05-30T16:00:00.000Z","nv":1.298,"tnv":1.298},{"stockId":3000000002030,"date":"2024-05-29T16:00:00.000Z","nv":1.301,"tnv":1.301},{"stockId":3000000002030,"date":"2024-05-28T16:00:00.000Z","nv":1.308,"tnv":1.308},{"stockId":3000000002030,"date":"2024-05-27T16:00:00.000Z","nv":1.305,"tnv":1.305},{"stockId":3000000002030,"date":"2024-05-26T16:00:00.000Z","nv":1.302,"tnv":1.302},{"stockId":3000000002030,"date":"2024-05-23T16:00:00.000Z","nv":1.297,"tnv":1.297},{"stockId":3000000002030,"date":"2024-05-22T16:00:00.000Z","nv":1.297,"tnv":1.297},{"stockId":3000000002030,"date":"2024-05-21T16:00:00.000Z","nv":1.307,"tnv":1.307},{"stockId":3000000002030,"date":"2024-05-20T16:00:00.000Z","nv":1.31,"tnv":1.31},{"stockId":3000000002030,"date":"2024-05-19T16:00:00.000Z","nv":1.318,"tnv":1.318},{"stockId":3000000002030,"date":"2024-05-16T16:00:00.000Z","nv":1.312,"tnv":1.312},{"stockId":3000000002030,"date":"2024-05-15T16:00:00.000Z","nv":1.309,"tnv":1.309},{"stockId":3000000002030,"date":"2024-05-14T16:00:00.000Z","nv":1.305,"tnv":1.305},{"stockId":3000000002030,"date":"2024-05-13T16:00:00.000Z","nv":1.304,"tnv":1.304},{"stockId":3000000002030,"date":"2024-05-12T16:00:00.000Z","nv":1.303,"tnv":1.303},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002030,"nv":1.307,"tnv":1.307},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002030,"nv":1.305,"tnv":1.305},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002030,"nv":1.301,"tnv":1.301},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002030,"nv":1.299,"tnv":1.299},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002030,"nv":1.295,"tnv":1.295}],"influencesList":[]}