window.pageData = {"fund":{"_id":3000000002028,"stockCode":"002028","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-23T16:00:00.000Z","setUpScale":215045000,"market":"a","tickerId":2028,"custody":"中国农业银行股份有限公司","name":"九泰天宝灵活配置混合型证券投资基金","shortName":"九泰天宝混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-11-15T16:00:00.000Z","fundCollectionId":4000050980000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jttblhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50980000","tickerId":50980000,"name":"九泰基金管理有限公司"},"managers":[{"name":"刘翰飞","stockType":"fund_manager","stockCode":"db20834322","exchange":"fm","tickerId":120806215800},{"name":"王璠","stockType":"fund_manager","stockCode":"db20769062","exchange":"fm","tickerId":2306208900}],"hotMetrics":{"fss":{"stockId":3000000002028,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8909,"f_ind_h_s_r":0.1091,"f_h_a":98,"f_h_s_a":1337,"f_ind_h_s_r_c_1y":-0.8909,"f_ind_h_s_r_c_hy":-0.3931,"f_ins_h_s_r_c_1y":0.8909,"f_ins_h_s_r_c_hy":0.3931,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002028,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.8006005338078291,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.908527300413313,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.5229003421255932,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.7373771989947453,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.9250810421419138,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.9506348795024617,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.991161982034193,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.9941806331471136,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.9048452367931751,"f_p_r_y10_ssc":1367,"f_p_r_y10_ssrp":0.9934114202049781},"fp":{"stockId":3000000002028,"type":"fp","f_p_r_fys":0.00500147102088877,"f_p_r_m1":0.0032305433186490262,"f_p_r_m3":0.004705882352941337,"f_p_r_m6":0.0085621493947452,"f_p_r_y1":0.017575215966636915,"f_p_r_y3":-0.3282202556538828,"f_p_r_y5":-0.554337899543377,"f_cagr_p_r_fs":-0.029759927449134138,"f_p_r_d1":0,"f_p_r_y2":0.01666666666666705,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y10":-0.27500047198605193},"ff":{"stockId":3000000002028,"type":"ff","f_m_f":3134,"f_m_f_r":0.006,"f_c_f":634,"f_c_f_r":0.0015,"f_m_a_c_f":3768,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-02-25T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-22T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0045000000000000005},"f_nlacan":{"stockId":3000000002028,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.6832,"f_nv_cr":-0.001899196493791111},"f_as":{"stockId":3000000002028,"type":"f_as","f_tas":420356.076,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000892,"stockCode":"000892","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-23T16:00:00.000Z","setUpScale":215045000,"market":"a","tickerId":892,"custody":"中国农业银行股份有限公司","name":"九泰天宝灵活配置混合型证券投资基金","shortName":"九泰天宝混合(000892)","fundSecondLevel":"hybrid","__csrcFundId":4207,"fundStatus":"normal","lastUpdated":"2026-04-30T17:40:58.484Z","masterFundFlag":1,"inceptionDate":"2015-07-22T16:00:00.000Z","fundCollectionId":4000050980000,"currency":"CNY","masterFundShortName":"九泰天宝混合","pinyin":"jttblhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000892,"stockId":300750,"holdings":100,"marketCap":40170,"netValueRatio":0.0623,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000892,"stockId":600985,"holdings":1600,"marketCap":21680,"netValueRatio":0.0336,"quarterlyChange":0.21962196219621943,"stock":{"stockCode":"600985","exchange":"sh","stockType":"company","tickerId":600985,"name":"淮北矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000892,"stockId":600690,"holdings":1000,"marketCap":21380,"netValueRatio":0.0332,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000892,"stockId":600585,"holdings":500,"marketCap":11580,"netValueRatio":0.018,"quarterlyChange":0.05946935041171053,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000892,"stockId":2011,"holdings":900,"marketCap":10575,"netValueRatio":0.0164,"quarterlyChange":-0.07334384858044118,"stock":{"stockCode":"002011","exchange":"sz","stockType":"company","tickerId":2011,"name":"盾安环境"}}],"bondHoldings":[{"_id":"69e8f8b91398d79843fff7c4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000892,"stockCode":"019773","stockName":"25国债08","holdings":2000,"marketCap":202654,"netValueRatio":0.3145,"lastUpdated":"2026-04-22T16:35:05.571Z"}]},"shareHoldersStructureList":[{"_id":"69aec286d4369c9c836dd112","date":"2025-06-29T16:00:00.000Z","stockId":3000000000892,"h_a":309,"h_s_a":1184,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":366110,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:52:22.494Z"},{"_id":"69aec286d4369c9c836dd111","date":"2024-12-30T16:00:00.000Z","stockId":3000000000892,"h_a":347,"h_s_a":12177,"ins_h_s":73,"ins_h_s_r":0,"ind_h_s":4225413,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:52:22.488Z"},{"_id":"69aec286d4369c9c836dd110","date":"2024-06-29T16:00:00.000Z","stockId":3000000000892,"h_a":382,"h_s_a":1282,"ins_h_s":73,"ins_h_s_r":0.0002,"ind_h_s":489875,"ind_h_s_r":0.9998999999999999,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:52:22.482Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002028,"netValue":0.6832,"totalNetValue":0.8192,"netValue_forward":0.6832},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002028,"netValue":0.6845,"totalNetValue":0.8205,"netValue_forward":0.6845000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002028,"netValue":0.6825,"totalNetValue":0.8185,"netValue_forward":0.6825000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002028,"netValue":0.6815,"totalNetValue":0.8175,"netValue_forward":0.6815000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002028,"netValue":0.6823,"totalNetValue":0.8183,"netValue_forward":0.6823000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002028,"netValue":0.6822,"totalNetValue":0.8182,"netValue_forward":0.6822000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002028,"netValue":0.6817,"totalNetValue":0.8177,"netValue_forward":0.6817},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002028,"netValue":0.6822,"totalNetValue":0.8182,"netValue_forward":0.6822},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002028,"netValue":0.6801,"totalNetValue":0.8161,"netValue_forward":0.6801},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002028,"netValue":0.681,"totalNetValue":0.817,"netValue_forward":0.6809999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002028,"netValue":0.6833,"totalNetValue":0.8193,"netValue_forward":0.6833},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002028,"netValue":0.6813,"totalNetValue":0.8173,"netValue_forward":0.6813},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002028,"netValue":0.6809,"totalNetValue":0.8169,"netValue_forward":0.6809},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002028,"netValue":0.68,"totalNetValue":0.816,"netValue_forward":0.6800000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002028,"netValue":0.6788,"totalNetValue":0.8148,"netValue_forward":0.6788},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002028,"netValue":0.6759,"totalNetValue":0.8119,"netValue_forward":0.6759000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002028,"netValue":0.677,"totalNetValue":0.813,"netValue_forward":0.677},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002028,"netValue":0.6755,"totalNetValue":0.8115,"netValue_forward":0.6755},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002028,"netValue":0.6758,"totalNetValue":0.8118,"netValue_forward":0.6758},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002028,"netValue":0.6786,"totalNetValue":0.8146,"netValue_forward":0.6785999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002028,"netValue":0.6797,"totalNetValue":0.8157,"netValue_forward":0.6797},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002028,"netValue":0.6783,"totalNetValue":0.8143,"netValue_forward":0.6782999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002028,"netValue":0.681,"totalNetValue":0.817,"netValue_forward":0.6809999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002028,"netValue":0.6816,"totalNetValue":0.8176,"netValue_forward":0.6815999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002028,"netValue":0.6806,"totalNetValue":0.8166,"netValue_forward":0.6806},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002028,"netValue":0.6811,"totalNetValue":0.8171,"netValue_forward":0.6810999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002028,"netValue":0.681,"totalNetValue":0.817,"netValue_forward":0.6809999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002028,"netValue":0.6804,"totalNetValue":0.8164,"netValue_forward":0.6804},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002028,"netValue":0.6804,"totalNetValue":0.8164,"netValue_forward":0.6804},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002028,"netValue":0.6804,"totalNetValue":0.8164,"netValue_forward":0.6804},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002028,"netValue":0.6804,"totalNetValue":0.8164,"netValue_forward":0.6804},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002028,"netValue":0.6804,"totalNetValue":0.8164,"netValue_forward":0.6804},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002028,"netValue":0.6804,"totalNetValue":0.8164,"netValue_forward":0.6804},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002028,"netValue":0.6803,"totalNetValue":0.8163,"netValue_forward":0.6802999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002028,"netValue":0.6803,"totalNetValue":0.8163,"netValue_forward":0.6802999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002028,"netValue":0.6803,"totalNetValue":0.8163,"netValue_forward":0.6802999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002028,"netValue":0.6803,"totalNetValue":0.8163,"netValue_forward":0.6802999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002028,"netValue":0.6803,"totalNetValue":0.8163,"netValue_forward":0.6802999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002028,"netValue":0.6803,"totalNetValue":0.8163,"netValue_forward":0.6802999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002028,"netValue":0.6803,"totalNetValue":0.8163,"netValue_forward":0.6802999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002028,"netValue":0.6803,"totalNetValue":0.8163,"netValue_forward":0.6802999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002028,"netValue":0.6802,"totalNetValue":0.8162,"netValue_forward":0.6801999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002028,"netValue":0.6802,"totalNetValue":0.8162,"netValue_forward":0.6801999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002028,"netValue":0.6802,"totalNetValue":0.8162,"netValue_forward":0.6801999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002028,"netValue":0.6802,"totalNetValue":0.8162,"netValue_forward":0.6801999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002028,"netValue":0.6803,"totalNetValue":0.8163,"netValue_forward":0.6802999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002028,"netValue":0.6802,"totalNetValue":0.8162,"netValue_forward":0.6801999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002028,"netValue":0.6801,"totalNetValue":0.8161,"netValue_forward":0.6800999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002028,"netValue":0.6801,"totalNetValue":0.8161,"netValue_forward":0.6800999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002028,"netValue":0.6801,"totalNetValue":0.8161,"netValue_forward":0.6800999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002028,"netValue":0.6801,"totalNetValue":0.8161,"netValue_forward":0.6800999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002028,"netValue":0.6801,"totalNetValue":0.8161,"netValue_forward":0.6800999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002028,"netValue":0.6801,"totalNetValue":0.8161,"netValue_forward":0.6800999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002028,"netValue":0.6801,"totalNetValue":0.8161,"netValue_forward":0.6800999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002028,"netValue":0.6801,"totalNetValue":0.8161,"netValue_forward":0.6800999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002028,"netValue":0.6801,"totalNetValue":0.8161,"netValue_forward":0.6800999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002028,"netValue":0.6801,"totalNetValue":0.8161,"netValue_forward":0.6800999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002028,"netValue":0.68,"totalNetValue":0.816,"netValue_forward":0.6799999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002028,"netValue":0.68,"totalNetValue":0.816,"netValue_forward":0.6799999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002028,"netValue":0.68,"totalNetValue":0.816,"netValue_forward":0.6799999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002028,"netValue":0.68,"totalNetValue":0.816,"netValue_forward":0.6799999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002028,"netValue":0.68,"totalNetValue":0.816,"netValue_forward":0.6799999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002028,"netValue":0.6801,"totalNetValue":0.8161,"netValue_forward":0.6800999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002028,"netValue":0.6801,"totalNetValue":0.8161,"netValue_forward":0.6800999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002028,"netValue":0.6801,"totalNetValue":0.8161,"netValue_forward":0.6800999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002028,"netValue":0.6801,"totalNetValue":0.8161,"netValue_forward":0.6800999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002028,"netValue":0.68,"totalNetValue":0.816,"netValue_forward":0.6799999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002028,"netValue":0.68,"totalNetValue":0.816,"netValue_forward":0.6799999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002028,"netValue":0.68,"totalNetValue":0.816,"netValue_forward":0.6799999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002028,"netValue":0.68,"totalNetValue":0.816,"netValue_forward":0.6799999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002028,"netValue":0.68,"totalNetValue":0.816,"netValue_forward":0.6799999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002028,"netValue":0.68,"totalNetValue":0.816,"netValue_forward":0.6799999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002028,"netValue":0.68,"totalNetValue":0.816,"netValue_forward":0.6799999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002028,"netValue":0.68,"totalNetValue":0.816,"netValue_forward":0.6799999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002028,"netValue":0.68,"totalNetValue":0.816,"netValue_forward":0.6799999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002028,"netValue":0.6799,"totalNetValue":0.8159,"netValue_forward":0.6798999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002028,"netValue":0.6798,"totalNetValue":0.8158,"netValue_forward":0.6797999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002028,"netValue":0.6798,"totalNetValue":0.8158,"netValue_forward":0.6797999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002028,"netValue":0.6798,"totalNetValue":0.8158,"netValue_forward":0.6797999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002028,"netValue":0.6798,"totalNetValue":0.8158,"netValue_forward":0.6797999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002028,"netValue":0.6798,"totalNetValue":0.8158,"netValue_forward":0.6797999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002028,"netValue":0.6799,"totalNetValue":0.8159,"netValue_forward":0.6798999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002028,"netValue":0.6798,"totalNetValue":0.8158,"netValue_forward":0.6797999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002028,"netValue":0.6798,"totalNetValue":0.8158,"netValue_forward":0.6797999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002028,"netValue":0.6798,"totalNetValue":0.8158,"netValue_forward":0.6797999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002028,"netValue":0.6798,"totalNetValue":0.8158,"netValue_forward":0.6797999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002028,"netValue":0.6798,"totalNetValue":0.8158,"netValue_forward":0.6797999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002028,"netValue":0.6798,"totalNetValue":0.8158,"netValue_forward":0.6797999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002028,"netValue":0.6798,"totalNetValue":0.8158,"netValue_forward":0.6797999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002028,"netValue":0.6798,"totalNetValue":0.8158,"netValue_forward":0.6797999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002028,"netValue":0.6797,"totalNetValue":0.8157,"netValue_forward":0.6797},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002028,"netValue":0.6797,"totalNetValue":0.8157,"netValue_forward":0.6797},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002028,"netValue":0.6797,"totalNetValue":0.8157,"netValue_forward":0.6796999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002028,"netValue":0.6796,"totalNetValue":0.8156,"netValue_forward":0.6795999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002028,"netValue":0.6796,"totalNetValue":0.8156,"netValue_forward":0.6795999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002028,"netValue":0.6795,"totalNetValue":0.8155,"netValue_forward":0.6795},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002028,"netValue":0.6795,"totalNetValue":0.8155,"netValue_forward":0.6795},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002028,"netValue":0.6795,"totalNetValue":0.8155,"netValue_forward":0.6795},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002028,"netValue":0.6795,"totalNetValue":0.8155,"netValue_forward":0.6795},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002028,"netValue":0.6795,"totalNetValue":0.8155,"netValue_forward":0.6795},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002028,"netValue":0.6795,"totalNetValue":0.8155,"netValue_forward":0.6795},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002028,"netValue":0.6794,"totalNetValue":0.8154,"netValue_forward":0.6794},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002028,"netValue":0.6795,"totalNetValue":0.8155,"netValue_forward":0.6795},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002028,"netValue":0.6795,"totalNetValue":0.8155,"netValue_forward":0.6795},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002028,"netValue":0.6795,"totalNetValue":0.8155,"netValue_forward":0.6795},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002028,"netValue":0.6794,"totalNetValue":0.8154,"netValue_forward":0.6793999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002028,"netValue":0.6794,"totalNetValue":0.8154,"netValue_forward":0.6793999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002028,"netValue":0.6788,"totalNetValue":0.8148,"netValue_forward":0.6787999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002028,"netValue":0.6788,"totalNetValue":0.8148,"netValue_forward":0.6787999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002028,"netValue":0.6787,"totalNetValue":0.8147,"netValue_forward":0.6786999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002028,"netValue":0.6787,"totalNetValue":0.8147,"netValue_forward":0.6786999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002028,"netValue":0.6787,"totalNetValue":0.8147,"netValue_forward":0.6786999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002028,"netValue":0.6786,"totalNetValue":0.8146,"netValue_forward":0.6785999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002028,"netValue":0.6786,"totalNetValue":0.8146,"netValue_forward":0.6785999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002028,"netValue":0.6784,"totalNetValue":0.8144,"netValue_forward":0.6783999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002028,"netValue":0.6784,"totalNetValue":0.8144,"netValue_forward":0.6783999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002028,"netValue":0.6781,"totalNetValue":0.8141,"netValue_forward":0.6780999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002028,"netValue":0.678,"totalNetValue":0.814,"netValue_forward":0.6779999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002028,"netValue":0.6777,"totalNetValue":0.8137,"netValue_forward":0.6776999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002028,"netValue":0.6775,"totalNetValue":0.8135,"netValue_forward":0.6774999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002028,"netValue":0.6774,"totalNetValue":0.8134,"netValue_forward":0.6773999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002028,"netValue":0.6774,"totalNetValue":0.8134,"netValue_forward":0.6773999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002028,"netValue":0.6773,"totalNetValue":0.8133,"netValue_forward":0.6772999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002028,"netValue":0.6773,"totalNetValue":0.8133,"netValue_forward":0.6772999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002028,"netValue":0.6772,"totalNetValue":0.8132,"netValue_forward":0.6771999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002028,"netValue":0.6767,"totalNetValue":0.8127,"netValue_forward":0.6766999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002028,"netValue":0.6767,"totalNetValue":0.8127,"netValue_forward":0.6766999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002028,"netValue":0.6766,"totalNetValue":0.8126,"netValue_forward":0.6766},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002028,"netValue":0.6766,"totalNetValue":0.8126,"netValue_forward":0.6765999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002028,"netValue":0.6761,"totalNetValue":0.8121,"netValue_forward":0.6760999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002028,"netValue":0.6761,"totalNetValue":0.8121,"netValue_forward":0.6760999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002028,"netValue":0.6761,"totalNetValue":0.8121,"netValue_forward":0.6760999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002028,"netValue":0.676,"totalNetValue":0.812,"netValue_forward":0.6759999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002028,"netValue":0.676,"totalNetValue":0.812,"netValue_forward":0.6759999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002028,"netValue":0.676,"totalNetValue":0.812,"netValue_forward":0.6759999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002028,"netValue":0.6759,"totalNetValue":0.8119,"netValue_forward":0.6758999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002028,"netValue":0.6759,"totalNetValue":0.8119,"netValue_forward":0.6758999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002028,"netValue":0.6757,"totalNetValue":0.8117,"netValue_forward":0.6757},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002028,"netValue":0.6756,"totalNetValue":0.8116,"netValue_forward":0.6756},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002028,"netValue":0.6756,"totalNetValue":0.8116,"netValue_forward":0.6756},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002028,"netValue":0.6756,"totalNetValue":0.8116,"netValue_forward":0.6756000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002028,"netValue":0.6757,"totalNetValue":0.8117,"netValue_forward":0.6757000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002028,"netValue":0.6757,"totalNetValue":0.8117,"netValue_forward":0.6757000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002028,"netValue":0.6757,"totalNetValue":0.8117,"netValue_forward":0.6757},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002028,"netValue":0.6756,"totalNetValue":0.8116,"netValue_forward":0.6756},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002028,"netValue":0.6756,"totalNetValue":0.8116,"netValue_forward":0.6756},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002028,"netValue":0.6756,"totalNetValue":0.8116,"netValue_forward":0.6756},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002028,"netValue":0.6756,"totalNetValue":0.8116,"netValue_forward":0.6756},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002028,"netValue":0.6756,"totalNetValue":0.8116,"netValue_forward":0.6756},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002028,"netValue":0.6755,"totalNetValue":0.8115,"netValue_forward":0.6755000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002028,"netValue":0.6755,"totalNetValue":0.8115,"netValue_forward":0.6755000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002028,"netValue":0.6755,"totalNetValue":0.8115,"netValue_forward":0.6755000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002028,"netValue":0.6756,"totalNetValue":0.8116,"netValue_forward":0.6756},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002028,"netValue":0.6756,"totalNetValue":0.8116,"netValue_forward":0.6756000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002028,"netValue":0.6754,"totalNetValue":0.8114,"netValue_forward":0.6754000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002028,"netValue":0.6754,"totalNetValue":0.8114,"netValue_forward":0.6754000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002028,"netValue":0.6753,"totalNetValue":0.8113,"netValue_forward":0.6753000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002028,"netValue":0.6753,"totalNetValue":0.8113,"netValue_forward":0.6753000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002028,"netValue":0.6753,"totalNetValue":0.8113,"netValue_forward":0.6753000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002028,"netValue":0.6752,"totalNetValue":0.8112,"netValue_forward":0.6752000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002028,"netValue":0.6752,"totalNetValue":0.8112,"netValue_forward":0.6752000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002028,"netValue":0.6753,"totalNetValue":0.8113,"netValue_forward":0.6753000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002028,"netValue":0.6752,"totalNetValue":0.8112,"netValue_forward":0.6752000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002028,"netValue":0.6752,"totalNetValue":0.8112,"netValue_forward":0.6752000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002028,"netValue":0.6751,"totalNetValue":0.8111,"netValue_forward":0.6751000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002028,"netValue":0.6751,"totalNetValue":0.8111,"netValue_forward":0.6751000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002028,"netValue":0.6751,"totalNetValue":0.8111,"netValue_forward":0.6751000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002028,"netValue":0.6751,"totalNetValue":0.8111,"netValue_forward":0.6751000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002028,"netValue":0.6751,"totalNetValue":0.8111,"netValue_forward":0.6751000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002028,"netValue":0.6748,"totalNetValue":0.8108,"netValue_forward":0.6748000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002028,"netValue":0.6749,"totalNetValue":0.8109,"netValue_forward":0.6749000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002028,"netValue":0.6749,"totalNetValue":0.8109,"netValue_forward":0.6749000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002028,"netValue":0.6749,"totalNetValue":0.8109,"netValue_forward":0.6749000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002028,"netValue":0.6749,"totalNetValue":0.8109,"netValue_forward":0.6749000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002028,"netValue":0.675,"totalNetValue":0.811,"netValue_forward":0.6750000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002028,"netValue":0.6749,"totalNetValue":0.8109,"netValue_forward":0.6749000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002028,"netValue":0.6748,"totalNetValue":0.8108,"netValue_forward":0.6748000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002028,"netValue":0.6747,"totalNetValue":0.8107,"netValue_forward":0.6747000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002028,"netValue":0.6747,"totalNetValue":0.8107,"netValue_forward":0.6747000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002028,"netValue":0.6746,"totalNetValue":0.8106,"netValue_forward":0.6746000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002028,"netValue":0.6746,"totalNetValue":0.8106,"netValue_forward":0.6746000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002028,"netValue":0.6745,"totalNetValue":0.8105,"netValue_forward":0.6745000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002028,"netValue":0.6745,"totalNetValue":0.8105,"netValue_forward":0.6745000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002028,"netValue":0.6746,"totalNetValue":0.8106,"netValue_forward":0.6746000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002028,"netValue":0.6745,"totalNetValue":0.8105,"netValue_forward":0.6745000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002028,"netValue":0.6747,"totalNetValue":0.8107,"netValue_forward":0.6747000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002028,"netValue":0.6748,"totalNetValue":0.8108,"netValue_forward":0.6748000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002028,"netValue":0.675,"totalNetValue":0.811,"netValue_forward":0.6750000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002028,"netValue":0.675,"totalNetValue":0.811,"netValue_forward":0.6750000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002028,"netValue":0.675,"totalNetValue":0.811,"netValue_forward":0.6750000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002028,"netValue":0.6749,"totalNetValue":0.8109,"netValue_forward":0.6749000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002028,"netValue":0.6749,"totalNetValue":0.8109,"netValue_forward":0.6749000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002028,"netValue":0.6748,"totalNetValue":0.8108,"netValue_forward":0.6748000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002028,"netValue":0.6748,"totalNetValue":0.8108,"netValue_forward":0.6748000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002028,"netValue":0.6743,"totalNetValue":0.8103,"netValue_forward":0.6743000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002028,"netValue":0.6743,"totalNetValue":0.8103,"netValue_forward":0.6743000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002028,"netValue":0.6744,"totalNetValue":0.8104,"netValue_forward":0.6744000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002028,"netValue":0.6744,"totalNetValue":0.8104,"netValue_forward":0.6744000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002028,"netValue":0.674,"totalNetValue":0.81,"netValue_forward":0.6740000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002028,"netValue":0.6743,"totalNetValue":0.8103,"netValue_forward":0.6743000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002028,"netValue":0.6743,"totalNetValue":0.8103,"netValue_forward":0.6743000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002028,"netValue":0.6742,"totalNetValue":0.8102,"netValue_forward":0.6742000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002028,"netValue":0.6741,"totalNetValue":0.8101,"netValue_forward":0.6741000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002028,"netValue":0.674,"totalNetValue":0.81,"netValue_forward":0.6740000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002028,"netValue":0.674,"totalNetValue":0.81,"netValue_forward":0.6740000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002028,"netValue":0.674,"totalNetValue":0.81,"netValue_forward":0.6740000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002028,"netValue":0.674,"totalNetValue":0.81,"netValue_forward":0.6740000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002028,"netValue":0.6736,"totalNetValue":0.8096,"netValue_forward":0.6736000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002028,"netValue":0.6736,"totalNetValue":0.8096,"netValue_forward":0.6736000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002028,"netValue":0.6735,"totalNetValue":0.8095,"netValue_forward":0.6735000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002028,"netValue":0.6736,"totalNetValue":0.8096,"netValue_forward":0.6736000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002028,"netValue":0.6736,"totalNetValue":0.8096,"netValue_forward":0.6736000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002028,"netValue":0.6731,"totalNetValue":0.8091,"netValue_forward":0.6731000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002028,"netValue":0.673,"totalNetValue":0.809,"netValue_forward":0.6730000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002028,"netValue":0.6729,"totalNetValue":0.8089,"netValue_forward":0.6729000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002028,"netValue":0.6728,"totalNetValue":0.8088,"netValue_forward":0.6728000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002028,"netValue":0.6728,"totalNetValue":0.8088,"netValue_forward":0.6728000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002028,"netValue":0.6727,"totalNetValue":0.8087,"netValue_forward":0.6727000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002028,"netValue":0.6727,"totalNetValue":0.8087,"netValue_forward":0.6727000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002028,"netValue":0.6726,"totalNetValue":0.8086,"netValue_forward":0.6726000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002028,"netValue":0.6726,"totalNetValue":0.8086,"netValue_forward":0.6726000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002028,"netValue":0.6725,"totalNetValue":0.8085,"netValue_forward":0.6725000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002028,"netValue":0.6725,"totalNetValue":0.8085,"netValue_forward":0.6725000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002028,"netValue":0.6724,"totalNetValue":0.8084,"netValue_forward":0.6724000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002028,"netValue":0.6723,"totalNetValue":0.8083,"netValue_forward":0.6723000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002028,"netValue":0.6724,"totalNetValue":0.8084,"netValue_forward":0.6724000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002028,"netValue":0.6724,"totalNetValue":0.8084,"netValue_forward":0.6724000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002028,"netValue":0.6723,"totalNetValue":0.8083,"netValue_forward":0.6723000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002028,"netValue":0.6723,"totalNetValue":0.8083,"netValue_forward":0.6723000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002028,"netValue":0.6723,"totalNetValue":0.8083,"netValue_forward":0.6723000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002028,"netValue":0.6723,"totalNetValue":0.8083,"netValue_forward":0.6723000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002028,"netValue":0.6722,"totalNetValue":0.8082,"netValue_forward":0.6722000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002028,"netValue":0.6721,"totalNetValue":0.8081,"netValue_forward":0.6721000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002028,"netValue":0.6721,"totalNetValue":0.8081,"netValue_forward":0.6721000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002028,"netValue":0.6721,"totalNetValue":0.8081,"netValue_forward":0.6721000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002028,"netValue":0.672,"totalNetValue":0.808,"netValue_forward":0.6720000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002028,"netValue":0.6718,"totalNetValue":0.8078,"netValue_forward":0.6718000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002028,"netValue":0.6718,"totalNetValue":0.8078,"netValue_forward":0.6718000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002028,"netValue":0.6717,"totalNetValue":0.8077,"netValue_forward":0.6717000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002028,"netValue":0.6716,"totalNetValue":0.8076,"netValue_forward":0.6716000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002028,"netValue":0.6716,"totalNetValue":0.8076,"netValue_forward":0.6716000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002028,"netValue":0.6715,"totalNetValue":0.8075,"netValue_forward":0.6715},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002028,"netValue":0.6714,"totalNetValue":0.8074,"netValue_forward":0.6714},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002028,"netValue":0.6714,"totalNetValue":0.8074,"netValue_forward":0.6714},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002028,"netValue":0.6713,"totalNetValue":0.8073,"netValue_forward":0.6713},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002028,"netValue":0.6713,"totalNetValue":0.8073,"netValue_forward":0.6713},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002028,"netValue":0.6713,"totalNetValue":0.8073,"netValue_forward":0.6713},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002028,"netValue":0.6713,"totalNetValue":0.8073,"netValue_forward":0.6713},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002028,"netValue":0.6713,"totalNetValue":0.8073,"netValue_forward":0.6713},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002028,"netValue":0.6713,"totalNetValue":0.8073,"netValue_forward":0.6712999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002028,"netValue":0.6712,"totalNetValue":0.8072,"netValue_forward":0.6711999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002028,"netValue":0.6712,"totalNetValue":0.8072,"netValue_forward":0.6711999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002028,"netValue":0.6712,"totalNetValue":0.8072,"netValue_forward":0.6711999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002028,"netValue":0.6712,"totalNetValue":0.8072,"netValue_forward":0.6711999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002028,"netValue":0.6712,"totalNetValue":0.8072,"netValue_forward":0.6711999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002028,"netValue":0.671,"totalNetValue":0.807,"netValue_forward":0.6709999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002028,"netValue":0.671,"totalNetValue":0.807,"netValue_forward":0.6709999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002028,"netValue":0.6711,"totalNetValue":0.8071,"netValue_forward":0.6710999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002028,"netValue":0.6711,"totalNetValue":0.8071,"netValue_forward":0.6710999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002028,"netValue":0.671,"totalNetValue":0.807,"netValue_forward":0.6709999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002028,"netValue":0.6707,"totalNetValue":0.8067,"netValue_forward":0.6706999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002028,"netValue":0.6706,"totalNetValue":0.8066,"netValue_forward":0.6705999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002028,"netValue":0.6705,"totalNetValue":0.8065,"netValue_forward":0.6704999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002028,"netValue":0.6706,"totalNetValue":0.8066,"netValue_forward":0.6705999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002028,"netValue":0.6705,"totalNetValue":0.8065,"netValue_forward":0.6704999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002028,"netValue":0.6705,"totalNetValue":0.8065,"netValue_forward":0.6704999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002028,"netValue":0.6704,"totalNetValue":0.8064,"netValue_forward":0.6703999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002028,"netValue":0.6704,"totalNetValue":0.8064,"netValue_forward":0.6703999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002028,"netValue":0.6702,"totalNetValue":0.8062,"netValue_forward":0.6701999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002028,"netValue":0.6702,"totalNetValue":0.8062,"netValue_forward":0.6701999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002028,"netValue":0.6701,"totalNetValue":0.8061,"netValue_forward":0.6700999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002028,"netValue":0.6699,"totalNetValue":0.8059,"netValue_forward":0.6698999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002028,"netValue":0.6698,"totalNetValue":0.8058,"netValue_forward":0.6697999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002028,"netValue":0.6698,"totalNetValue":0.8058,"netValue_forward":0.6697999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002028,"netValue":0.6697,"totalNetValue":0.8057,"netValue_forward":0.6696999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002028,"netValue":0.6695,"totalNetValue":0.8055,"netValue_forward":0.6694999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002028,"netValue":0.6693,"totalNetValue":0.8053,"netValue_forward":0.6692999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002028,"netValue":0.6689,"totalNetValue":0.8049,"netValue_forward":0.6688999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002028,"netValue":0.669,"totalNetValue":0.805,"netValue_forward":0.6689999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002028,"netValue":0.669,"totalNetValue":0.805,"netValue_forward":0.6689999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002028,"netValue":0.669,"totalNetValue":0.805,"netValue_forward":0.6689999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002028,"netValue":0.669,"totalNetValue":0.805,"netValue_forward":0.6689999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002028,"netValue":0.669,"totalNetValue":0.805,"netValue_forward":0.6689999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002028,"netValue":0.6689,"totalNetValue":0.8049,"netValue_forward":0.6688999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002028,"netValue":0.6687,"totalNetValue":0.8047,"netValue_forward":0.6686999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002028,"netValue":0.6683,"totalNetValue":0.8043,"netValue_forward":0.6682999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002028,"netValue":0.6683,"totalNetValue":0.8043,"netValue_forward":0.6682999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002028,"netValue":0.6683,"totalNetValue":0.8043,"netValue_forward":0.6682999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002028,"netValue":0.6684,"totalNetValue":0.8044,"netValue_forward":0.6683999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002028,"netValue":0.6685,"totalNetValue":0.8045,"netValue_forward":0.6684999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002028,"netValue":0.6686,"totalNetValue":0.8046,"netValue_forward":0.6685999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002028,"netValue":0.6686,"totalNetValue":0.8046,"netValue_forward":0.6685999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002028,"netValue":0.6684,"totalNetValue":0.8044,"netValue_forward":0.6683999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002028,"netValue":0.6685,"totalNetValue":0.8045,"netValue_forward":0.6684999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002028,"netValue":0.6685,"totalNetValue":0.8045,"netValue_forward":0.6684999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002028,"netValue":0.6686,"totalNetValue":0.8046,"netValue_forward":0.6685999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002028,"netValue":0.6685,"totalNetValue":0.8045,"netValue_forward":0.6684999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002028,"netValue":0.6686,"totalNetValue":0.8046,"netValue_forward":0.6685999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002028,"netValue":0.6686,"totalNetValue":0.8046,"netValue_forward":0.6685999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002028,"netValue":0.6685,"totalNetValue":0.8045,"netValue_forward":0.6684999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002028,"netValue":0.6684,"totalNetValue":0.8044,"netValue_forward":0.6683999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002028,"netValue":0.6684,"totalNetValue":0.8044,"netValue_forward":0.6683999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002028,"netValue":0.6682,"totalNetValue":0.8042,"netValue_forward":0.6681999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002028,"netValue":0.668,"totalNetValue":0.804,"netValue_forward":0.6679999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002028,"netValue":0.668,"totalNetValue":0.804,"netValue_forward":0.6679999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002028,"netValue":0.668,"totalNetValue":0.804,"netValue_forward":0.6679999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002028,"netValue":0.6679,"totalNetValue":0.8039,"netValue_forward":0.6678999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002028,"netValue":0.6679,"totalNetValue":0.8039,"netValue_forward":0.6678999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002028,"netValue":0.6679,"totalNetValue":0.8039,"netValue_forward":0.6678999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002028,"netValue":0.668,"totalNetValue":0.804,"netValue_forward":0.6679999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002028,"netValue":0.668,"totalNetValue":0.804,"netValue_forward":0.6679999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002028,"netValue":0.668,"totalNetValue":0.804,"netValue_forward":0.6679999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002028,"netValue":0.6679,"totalNetValue":0.8039,"netValue_forward":0.6678999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002028,"netValue":0.6679,"totalNetValue":0.8039,"netValue_forward":0.6678999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002028,"netValue":0.6682,"totalNetValue":0.8042,"netValue_forward":0.6681999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002028,"netValue":0.6682,"totalNetValue":0.8042,"netValue_forward":0.6681999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002028,"netValue":0.6682,"totalNetValue":0.8042,"netValue_forward":0.6681999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002028,"netValue":0.6681,"totalNetValue":0.8041,"netValue_forward":0.6680999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002028,"netValue":0.6681,"totalNetValue":0.8041,"netValue_forward":0.6680999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002028,"netValue":0.6681,"totalNetValue":0.8041,"netValue_forward":0.6680999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002028,"netValue":0.668,"totalNetValue":0.804,"netValue_forward":0.6679999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002028,"netValue":0.6679,"totalNetValue":0.8039,"netValue_forward":0.6678999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002028,"netValue":0.6678,"totalNetValue":0.8038,"netValue_forward":0.6677999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002028,"netValue":0.6676,"totalNetValue":0.8036,"netValue_forward":0.6675999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002028,"netValue":0.6677,"totalNetValue":0.8037,"netValue_forward":0.6676999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002028,"netValue":0.6679,"totalNetValue":0.8039,"netValue_forward":0.6678999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002028,"netValue":0.6679,"totalNetValue":0.8039,"netValue_forward":0.6678999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002028,"netValue":0.6673,"totalNetValue":0.8033,"netValue_forward":0.6672999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002028,"netValue":0.6673,"totalNetValue":0.8033,"netValue_forward":0.6672999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002028,"netValue":0.6672,"totalNetValue":0.8032,"netValue_forward":0.6671999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002028,"netValue":0.6672,"totalNetValue":0.8032,"netValue_forward":0.6671999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002028,"netValue":0.6672,"totalNetValue":0.8032,"netValue_forward":0.6671999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002028,"netValue":0.6671,"totalNetValue":0.8031,"netValue_forward":0.6670999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002028,"netValue":0.667,"totalNetValue":0.803,"netValue_forward":0.6669999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002028,"netValue":0.6669,"totalNetValue":0.8029,"netValue_forward":0.6668999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002028,"netValue":0.6669,"totalNetValue":0.8029,"netValue_forward":0.6668999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002028,"netValue":0.6667,"totalNetValue":0.8027,"netValue_forward":0.6666999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002028,"netValue":0.6667,"totalNetValue":0.8027,"netValue_forward":0.6666999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002028,"netValue":0.6666,"totalNetValue":0.8026,"netValue_forward":0.6665999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002028,"netValue":0.6665,"totalNetValue":0.8025,"netValue_forward":0.6664999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002028,"netValue":0.6664,"totalNetValue":0.8024,"netValue_forward":0.6663999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002028,"netValue":0.666,"totalNetValue":0.802,"netValue_forward":0.6659999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002028,"netValue":0.6657,"totalNetValue":0.8017,"netValue_forward":0.6656999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002028,"netValue":0.6656,"totalNetValue":0.8016,"netValue_forward":0.6655999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002028,"netValue":0.6655,"totalNetValue":0.8015,"netValue_forward":0.6654999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002028,"netValue":0.6654,"totalNetValue":0.8014,"netValue_forward":0.6653999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002028,"netValue":0.6654,"totalNetValue":0.8014,"netValue_forward":0.6653999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002028,"netValue":0.6653,"totalNetValue":0.8013,"netValue_forward":0.6652999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002028,"netValue":0.6649,"totalNetValue":0.8009,"netValue_forward":0.6648999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002028,"netValue":0.6649,"totalNetValue":0.8009,"netValue_forward":0.6648999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002028,"netValue":0.6649,"totalNetValue":0.8009,"netValue_forward":0.6648999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002028,"netValue":0.6647,"totalNetValue":0.8007,"netValue_forward":0.6646999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002028,"netValue":0.6646,"totalNetValue":0.8006,"netValue_forward":0.6645999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002028,"netValue":0.6645,"totalNetValue":0.8005,"netValue_forward":0.6644999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002028,"netValue":0.6645,"totalNetValue":0.8005,"netValue_forward":0.6644999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002028,"netValue":0.6644,"totalNetValue":0.8004,"netValue_forward":0.6643999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002028,"netValue":0.6644,"totalNetValue":0.8004,"netValue_forward":0.6643999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002028,"netValue":0.6645,"totalNetValue":0.8005,"netValue_forward":0.6644999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002028,"netValue":0.6644,"totalNetValue":0.8004,"netValue_forward":0.6643999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002028,"netValue":0.6639,"totalNetValue":0.7999,"netValue_forward":0.6638999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002028,"netValue":0.6638,"totalNetValue":0.7998,"netValue_forward":0.6637999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002028,"netValue":0.6637,"totalNetValue":0.7997,"netValue_forward":0.6636999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002028,"netValue":0.6632,"totalNetValue":0.7992,"netValue_forward":0.6631999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002028,"netValue":0.6631,"totalNetValue":0.7991,"netValue_forward":0.6630999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002028,"netValue":0.6633,"totalNetValue":0.7993,"netValue_forward":0.6632999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002028,"netValue":0.6633,"totalNetValue":0.7993,"netValue_forward":0.6632999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002028,"netValue":0.6633,"totalNetValue":0.7993,"netValue_forward":0.6632999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002028,"netValue":0.6632,"totalNetValue":0.7992,"netValue_forward":0.6632},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002028,"netValue":0.6633,"totalNetValue":0.7993,"netValue_forward":0.6632999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002028,"netValue":0.6633,"totalNetValue":0.7993,"netValue_forward":0.6632999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002028,"netValue":0.6633,"totalNetValue":0.7993,"netValue_forward":0.6632999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002028,"netValue":0.6628,"totalNetValue":0.7988,"netValue_forward":0.6628},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002028,"netValue":0.663,"totalNetValue":0.799,"netValue_forward":0.663},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002028,"netValue":0.663,"totalNetValue":0.799,"netValue_forward":0.663},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002028,"netValue":0.663,"totalNetValue":0.799,"netValue_forward":0.663},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002028,"netValue":0.662,"totalNetValue":0.798,"netValue_forward":0.6619999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002028,"netValue":0.662,"totalNetValue":0.798,"netValue_forward":0.6619999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002028,"netValue":0.662,"totalNetValue":0.798,"netValue_forward":0.6619999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002028,"netValue":0.662,"totalNetValue":0.798,"netValue_forward":0.6619999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002028,"netValue":0.663,"totalNetValue":0.799,"netValue_forward":0.663},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002028,"netValue":0.663,"totalNetValue":0.799,"netValue_forward":0.663},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002028,"netValue":0.663,"totalNetValue":0.799,"netValue_forward":0.663},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002028,"netValue":0.663,"totalNetValue":0.799,"netValue_forward":0.663},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002028,"netValue":0.663,"totalNetValue":0.799,"netValue_forward":0.6630000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002028,"netValue":0.664,"totalNetValue":0.8,"netValue_forward":0.664},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002028,"netValue":0.664,"totalNetValue":0.8,"netValue_forward":0.664},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002028,"netValue":0.663,"totalNetValue":0.799,"netValue_forward":0.663},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002028,"netValue":0.663,"totalNetValue":0.799,"netValue_forward":0.663},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002028,"netValue":0.663,"totalNetValue":0.799,"netValue_forward":0.663},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002028,"netValue":0.663,"totalNetValue":0.799,"netValue_forward":0.6630000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002028,"netValue":0.664,"totalNetValue":0.8,"netValue_forward":0.664},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002028,"netValue":0.664,"totalNetValue":0.8,"netValue_forward":0.664},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002028,"netValue":0.664,"totalNetValue":0.8,"netValue_forward":0.664},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002028,"netValue":0.664,"totalNetValue":0.8,"netValue_forward":0.664},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002028,"netValue":0.664,"totalNetValue":0.8,"netValue_forward":0.664},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002028,"netValue":0.664,"totalNetValue":0.8,"netValue_forward":0.664},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002028,"netValue":0.664,"totalNetValue":0.8,"netValue_forward":0.6639999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002028,"netValue":0.665,"totalNetValue":0.801,"netValue_forward":0.665},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002028,"netValue":0.665,"totalNetValue":0.801,"netValue_forward":0.665},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002028,"netValue":0.665,"totalNetValue":0.801,"netValue_forward":0.665},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002028,"netValue":0.665,"totalNetValue":0.801,"netValue_forward":0.665},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002028,"netValue":0.664,"totalNetValue":0.8,"netValue_forward":0.664},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002028,"netValue":0.664,"totalNetValue":0.8,"netValue_forward":0.664},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002028,"netValue":0.664,"totalNetValue":0.8,"netValue_forward":0.664},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002028,"netValue":0.664,"totalNetValue":0.8,"netValue_forward":0.664},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002028,"netValue":0.664,"totalNetValue":0.8,"netValue_forward":0.664},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002028,"netValue":0.664,"totalNetValue":0.8,"netValue_forward":0.664},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002028,"netValue":0.664,"totalNetValue":0.8,"netValue_forward":0.664},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002028,"netValue":0.664,"totalNetValue":0.8,"netValue_forward":0.664},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002028,"netValue":0.663,"totalNetValue":0.799,"netValue_forward":0.663},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002028,"netValue":0.663,"totalNetValue":0.799,"netValue_forward":0.663},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002028,"netValue":0.663,"totalNetValue":0.799,"netValue_forward":0.663},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002028,"netValue":0.663,"totalNetValue":0.799,"netValue_forward":0.663},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002028,"netValue":0.663,"totalNetValue":0.799,"netValue_forward":0.663},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002028,"netValue":0.662,"totalNetValue":0.798,"netValue_forward":0.6619999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002028,"netValue":0.662,"totalNetValue":0.798,"netValue_forward":0.6619999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002028,"netValue":0.662,"totalNetValue":0.798,"netValue_forward":0.6619999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002028,"netValue":0.662,"totalNetValue":0.798,"netValue_forward":0.6619999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002028,"netValue":0.662,"totalNetValue":0.798,"netValue_forward":0.6619999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002028,"netValue":0.662,"totalNetValue":0.798,"netValue_forward":0.662},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002028,"netValue":0.661,"totalNetValue":0.797,"netValue_forward":0.661},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002028,"netValue":0.661,"totalNetValue":0.797,"netValue_forward":0.661},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002028,"netValue":0.661,"totalNetValue":0.797,"netValue_forward":0.661},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002028,"netValue":0.661,"totalNetValue":0.797,"netValue_forward":0.661},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002028,"netValue":0.661,"totalNetValue":0.797,"netValue_forward":0.661},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002028,"netValue":0.66,"totalNetValue":0.796,"netValue_forward":0.66},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002028,"netValue":0.66,"totalNetValue":0.796,"netValue_forward":0.66},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002028,"netValue":0.661,"totalNetValue":0.797,"netValue_forward":0.661},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002028,"netValue":0.661,"totalNetValue":0.797,"netValue_forward":0.661},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002028,"netValue":0.66,"totalNetValue":0.796,"netValue_forward":0.66},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002028,"netValue":0.66,"totalNetValue":0.796,"netValue_forward":0.66},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002028,"netValue":0.66,"totalNetValue":0.796,"netValue_forward":0.66},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002028,"netValue":0.659,"totalNetValue":0.795,"netValue_forward":0.659},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002028,"netValue":0.659,"totalNetValue":0.795,"netValue_forward":0.659},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002028,"netValue":0.659,"totalNetValue":0.795,"netValue_forward":0.659},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002028,"netValue":0.659,"totalNetValue":0.795,"netValue_forward":0.659},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002028,"netValue":0.659,"totalNetValue":0.795,"netValue_forward":0.659},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002028,"netValue":0.658,"totalNetValue":0.794,"netValue_forward":0.658},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002028,"netValue":0.658,"totalNetValue":0.794,"netValue_forward":0.658},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002028,"netValue":0.657,"totalNetValue":0.793,"netValue_forward":0.657},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002028,"netValue":0.657,"totalNetValue":0.793,"netValue_forward":0.657},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002028,"netValue":0.657,"totalNetValue":0.793,"netValue_forward":0.657},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002028,"netValue":0.657,"totalNetValue":0.793,"netValue_forward":0.657},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002028,"netValue":0.657,"totalNetValue":0.793,"netValue_forward":0.657},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002028,"netValue":0.657,"totalNetValue":0.793,"netValue_forward":0.657},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002028,"netValue":0.657,"totalNetValue":0.793,"netValue_forward":0.657},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002028,"netValue":0.657,"totalNetValue":0.793,"netValue_forward":0.657},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002028,"netValue":0.657,"totalNetValue":0.793,"netValue_forward":0.657},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002028,"netValue":0.657,"totalNetValue":0.793,"netValue_forward":0.657},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002028,"netValue":0.658,"totalNetValue":0.794,"netValue_forward":0.658},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002028,"netValue":0.658,"totalNetValue":0.794,"netValue_forward":0.658},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002028,"netValue":0.656,"totalNetValue":0.792,"netValue_forward":0.656},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002028,"netValue":0.657,"totalNetValue":0.793,"netValue_forward":0.657},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002028,"netValue":0.654,"totalNetValue":0.79,"netValue_forward":0.654},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002028,"netValue":0.654,"totalNetValue":0.79,"netValue_forward":0.654},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002028,"netValue":0.655,"totalNetValue":0.791,"netValue_forward":0.655},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002028,"netValue":0.655,"totalNetValue":0.791,"netValue_forward":0.655},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002028,"netValue":0.655,"totalNetValue":0.791,"netValue_forward":0.655},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002028,"netValue":0.655,"totalNetValue":0.791,"netValue_forward":0.655},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002028,"netValue":0.655,"totalNetValue":0.791,"netValue_forward":0.655},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002028,"netValue":0.655,"totalNetValue":0.791,"netValue_forward":0.6550000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002028,"netValue":0.658,"totalNetValue":0.794,"netValue_forward":0.6580000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002028,"netValue":0.658,"totalNetValue":0.794,"netValue_forward":0.6580000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002028,"netValue":0.657,"totalNetValue":0.793,"netValue_forward":0.6570000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002028,"netValue":0.664,"totalNetValue":0.8,"netValue_forward":0.6640000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002028,"netValue":0.667,"totalNetValue":0.803,"netValue_forward":0.6670000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002028,"netValue":0.668,"totalNetValue":0.804,"netValue_forward":0.6680000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002028,"netValue":0.669,"totalNetValue":0.805,"netValue_forward":0.6690000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002028,"netValue":0.67,"totalNetValue":0.806,"netValue_forward":0.6700000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002028,"netValue":0.671,"totalNetValue":0.807,"netValue_forward":0.6710000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002028,"netValue":0.67,"totalNetValue":0.806,"netValue_forward":0.6700000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002028,"netValue":0.671,"totalNetValue":0.807,"netValue_forward":0.6710000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002028,"netValue":0.671,"totalNetValue":0.807,"netValue_forward":0.6710000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002028,"netValue":0.671,"totalNetValue":0.807,"netValue_forward":0.671},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002028,"netValue":0.67,"totalNetValue":0.806,"netValue_forward":0.67},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002028,"netValue":0.67,"totalNetValue":0.806,"netValue_forward":0.67},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002028,"netValue":0.67,"totalNetValue":0.806,"netValue_forward":0.67},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002028,"netValue":0.67,"totalNetValue":0.806,"netValue_forward":0.67},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002028,"netValue":0.67,"totalNetValue":0.806,"netValue_forward":0.6699999999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002028,"netValue":0.671,"totalNetValue":0.807,"netValue_forward":0.6709999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002028,"netValue":0.671,"totalNetValue":0.807,"netValue_forward":0.6709999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002028,"netValue":0.671,"totalNetValue":0.807,"netValue_forward":0.6709999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002028,"netValue":0.671,"totalNetValue":0.807,"netValue_forward":0.6709999999999998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002028,"netValue":0.671,"totalNetValue":0.807,"netValue_forward":0.6709999999999998}]}