window.pageData = {"startDate":"2024-05-02T03:56:17.640Z","endDate":"2026-05-02T03:56:17.640Z","stock":{"_id":3000000002028,"stockCode":"002028","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-23T16:00:00.000Z","setUpScale":215045000,"market":"a","tickerId":2028,"custody":"中国农业银行股份有限公司","name":"九泰天宝灵活配置混合型证券投资基金","shortName":"九泰天宝混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-11-15T16:00:00.000Z","fundCollectionId":4000050980000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jttblhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50980000","tickerId":50980000,"name":"九泰基金管理有限公司"},"managers":[{"name":"刘翰飞","stockType":"fund_manager","stockCode":"db20834322","exchange":"fm","tickerId":120806215800},{"name":"王璠","stockType":"fund_manager","stockCode":"db20769062","exchange":"fm","tickerId":2306208900}],"hotMetrics":{"fss":{"stockId":3000000002028,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8909,"f_ind_h_s_r":0.1091,"f_h_a":98,"f_h_s_a":1337,"f_ind_h_s_r_c_1y":-0.8909,"f_ind_h_s_r_c_hy":-0.3931,"f_ins_h_s_r_c_1y":0.8909,"f_ins_h_s_r_c_hy":0.3931,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002028,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.8006005338078291,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.908527300413313,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.5229003421255932,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.7373771989947453,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.9250810421419138,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.9506348795024617,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.991161982034193,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.9941806331471136,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.9048452367931751,"f_p_r_y10_ssc":1367,"f_p_r_y10_ssrp":0.9934114202049781},"fp":{"stockId":3000000002028,"type":"fp","f_p_r_fys":0.00500147102088877,"f_p_r_m1":0.0032305433186490262,"f_p_r_m3":0.004705882352941337,"f_p_r_m6":0.0085621493947452,"f_p_r_y1":0.017575215966636915,"f_p_r_y3":-0.3282202556538828,"f_p_r_y5":-0.554337899543377,"f_cagr_p_r_fs":-0.029759927449134138,"f_p_r_d1":0,"f_p_r_y2":0.01666666666666705,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y10":-0.27500047198605193},"ff":{"stockId":3000000002028,"type":"ff","f_m_f":3134,"f_m_f_r":0.006,"f_c_f":634,"f_c_f_r":0.0015,"f_m_a_c_f":3768,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-02-25T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-22T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0045000000000000005},"f_nlacan":{"stockId":3000000002028,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.6832,"f_nv_cr":-0.001899196493791111},"f_as":{"stockId":3000000002028,"type":"f_as","f_tas":420356.076,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000892,"stockCode":"000892","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-23T16:00:00.000Z","setUpScale":215045000,"market":"a","tickerId":892,"custody":"中国农业银行股份有限公司","name":"九泰天宝灵活配置混合型证券投资基金","shortName":"九泰天宝混合(000892)","fundSecondLevel":"hybrid","__csrcFundId":4207,"fundStatus":"normal","lastUpdated":"2026-04-30T17:40:58.484Z","masterFundFlag":1,"inceptionDate":"2015-07-22T16:00:00.000Z","fundCollectionId":4000050980000,"currency":"CNY","masterFundShortName":"九泰天宝混合","pinyin":"jttblhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000892,"stockId":300750,"holdings":100,"marketCap":40170,"netValueRatio":0.0623,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000892,"stockId":600985,"holdings":1600,"marketCap":21680,"netValueRatio":0.0336,"quarterlyChange":0.21962196219621943,"stock":{"stockCode":"600985","exchange":"sh","stockType":"company","tickerId":600985,"name":"淮北矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000892,"stockId":600690,"holdings":1000,"marketCap":21380,"netValueRatio":0.0332,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000892,"stockId":600585,"holdings":500,"marketCap":11580,"netValueRatio":0.018,"quarterlyChange":0.05946935041171053,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000892,"stockId":2011,"holdings":900,"marketCap":10575,"netValueRatio":0.0164,"quarterlyChange":-0.07334384858044118,"stock":{"stockCode":"002011","exchange":"sz","stockType":"company","tickerId":2011,"name":"盾安环境"}}],"bondHoldings":[{"_id":"69e8f8b91398d79843fff7c4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000892,"stockCode":"019773","stockName":"25国债08","holdings":2000,"marketCap":202654,"netValueRatio":0.3145,"lastUpdated":"2026-04-22T16:35:05.571Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002028,"nv":0.6832,"tnv":0.8192},{"stockId":3000000002028,"date":"2026-04-28T16:00:00.000Z","nv":0.6845,"tnv":0.8205},{"stockId":3000000002028,"date":"2026-04-27T16:00:00.000Z","nv":0.6825,"tnv":0.8185},{"stockId":3000000002028,"date":"2026-04-26T16:00:00.000Z","nv":0.6815,"tnv":0.8175},{"stockId":3000000002028,"date":"2026-04-23T16:00:00.000Z","nv":0.6823,"tnv":0.8183},{"stockId":3000000002028,"date":"2026-04-22T16:00:00.000Z","nv":0.6822,"tnv":0.8182},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002028,"nv":0.6817,"tnv":0.8177},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002028,"nv":0.6822,"tnv":0.8182},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002028,"nv":0.6801,"tnv":0.8161},{"stockId":3000000002028,"date":"2026-04-16T16:00:00.000Z","nv":0.681,"tnv":0.817},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002028,"nv":0.6833,"tnv":0.8193},{"stockId":3000000002028,"date":"2026-04-14T16:00:00.000Z","nv":0.6813,"tnv":0.8173},{"stockId":3000000002028,"date":"2026-04-13T16:00:00.000Z","nv":0.6809,"tnv":0.8169},{"stockId":3000000002028,"date":"2026-04-12T16:00:00.000Z","nv":0.68,"tnv":0.816},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002028,"nv":0.6788,"tnv":0.8148},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002028,"nv":0.6759,"tnv":0.8119},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002028,"nv":0.677,"tnv":0.813},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002028,"nv":0.6755,"tnv":0.8115},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002028,"nv":0.6758,"tnv":0.8118},{"stockId":3000000002028,"date":"2026-04-01T16:00:00.000Z","nv":0.6786,"tnv":0.8146},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002028,"nv":0.6797,"tnv":0.8157},{"stockId":3000000002028,"date":"2026-03-30T16:00:00.000Z","nv":0.6783,"tnv":0.8143},{"stockId":3000000002028,"date":"2026-03-29T16:00:00.000Z","nv":0.681,"tnv":0.817},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002028,"nv":0.6816,"tnv":0.8176},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002028,"nv":0.6806,"tnv":0.8166},{"stockId":3000000002028,"date":"2026-03-24T16:00:00.000Z","nv":0.6811,"tnv":0.8171},{"stockId":3000000002028,"date":"2026-03-23T16:00:00.000Z","nv":0.681,"tnv":0.817},{"stockId":3000000002028,"date":"2026-03-22T16:00:00.000Z","nv":0.6804,"tnv":0.8164},{"stockId":3000000002028,"date":"2026-03-19T16:00:00.000Z","nv":0.6804,"tnv":0.8164},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002028,"nv":0.6804,"tnv":0.8164},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002028,"nv":0.6804,"tnv":0.8164},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002028,"nv":0.6804,"tnv":0.8164},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002028,"nv":0.6804,"tnv":0.8164},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002028,"nv":0.6803,"tnv":0.8163},{"stockId":3000000002028,"date":"2026-03-11T16:00:00.000Z","nv":0.6803,"tnv":0.8163},{"stockId":3000000002028,"date":"2026-03-10T16:00:00.000Z","nv":0.6803,"tnv":0.8163},{"stockId":3000000002028,"date":"2026-03-09T16:00:00.000Z","nv":0.6803,"tnv":0.8163},{"stockId":3000000002028,"date":"2026-03-08T16:00:00.000Z","nv":0.6803,"tnv":0.8163},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002028,"nv":0.6803,"tnv":0.8163},{"stockId":3000000002028,"date":"2026-03-04T16:00:00.000Z","nv":0.6803,"tnv":0.8163},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002028,"nv":0.6803,"tnv":0.8163},{"stockId":3000000002028,"date":"2026-03-02T16:00:00.000Z","nv":0.6802,"tnv":0.8162},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002028,"nv":0.6802,"tnv":0.8162},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002028,"nv":0.6802,"tnv":0.8162},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002028,"nv":0.6802,"tnv":0.8162},{"stockId":3000000002028,"date":"2026-02-24T16:00:00.000Z","nv":0.6803,"tnv":0.8163},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002028,"nv":0.6802,"tnv":0.8162},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002028,"nv":0.6801,"tnv":0.8161},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002028,"nv":0.6801,"tnv":0.8161},{"stockId":3000000002028,"date":"2026-02-10T16:00:00.000Z","nv":0.6801,"tnv":0.8161},{"stockId":3000000002028,"date":"2026-02-09T16:00:00.000Z","nv":0.6801,"tnv":0.8161},{"stockId":3000000002028,"date":"2026-02-08T16:00:00.000Z","nv":0.6801,"tnv":0.8161},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002028,"nv":0.6801,"tnv":0.8161},{"stockId":3000000002028,"date":"2026-02-04T16:00:00.000Z","nv":0.6801,"tnv":0.8161},{"stockId":3000000002028,"date":"2026-02-03T16:00:00.000Z","nv":0.6801,"tnv":0.8161},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002028,"nv":0.6801,"tnv":0.8161},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002028,"nv":0.6801,"tnv":0.8161},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002028,"nv":0.68,"tnv":0.816},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002028,"nv":0.68,"tnv":0.816},{"stockId":3000000002028,"date":"2026-01-27T16:00:00.000Z","nv":0.68,"tnv":0.816},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002028,"nv":0.68,"tnv":0.816},{"stockId":3000000002028,"date":"2026-01-25T16:00:00.000Z","nv":0.68,"tnv":0.816},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002028,"nv":0.6801,"tnv":0.8161},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002028,"nv":0.6801,"tnv":0.8161},{"stockId":3000000002028,"date":"2026-01-20T16:00:00.000Z","nv":0.6801,"tnv":0.8161},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002028,"nv":0.6801,"tnv":0.8161},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002028,"nv":0.68,"tnv":0.816},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002028,"nv":0.68,"tnv":0.816},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002028,"nv":0.68,"tnv":0.816},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002028,"nv":0.68,"tnv":0.816},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002028,"nv":0.68,"tnv":0.816},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002028,"nv":0.68,"tnv":0.816},{"stockId":3000000002028,"date":"2026-01-08T16:00:00.000Z","nv":0.68,"tnv":0.816},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002028,"nv":0.68,"tnv":0.816},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002028,"nv":0.68,"tnv":0.816},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002028,"nv":0.6799,"tnv":0.8159},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002028,"nv":0.6798,"tnv":0.8158},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002028,"nv":0.6798,"tnv":0.8158},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002028,"nv":0.6798,"tnv":0.8158},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002028,"nv":0.6798,"tnv":0.8158},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002028,"nv":0.6798,"tnv":0.8158},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002028,"nv":0.6799,"tnv":0.8159},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002028,"nv":0.6798,"tnv":0.8158},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002028,"nv":0.6798,"tnv":0.8158},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002028,"nv":0.6798,"tnv":0.8158},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002028,"nv":0.6798,"tnv":0.8158},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002028,"nv":0.6798,"tnv":0.8158},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002028,"nv":0.6798,"tnv":0.8158},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002028,"nv":0.6798,"tnv":0.8158},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002028,"nv":0.6798,"tnv":0.8158},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002028,"nv":0.6797,"tnv":0.8157},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002028,"nv":0.6797,"tnv":0.8157},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002028,"nv":0.6797,"tnv":0.8157},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002028,"nv":0.6796,"tnv":0.8156},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002028,"nv":0.6796,"tnv":0.8156},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002028,"nv":0.6795,"tnv":0.8155},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002028,"nv":0.6795,"tnv":0.8155},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002028,"nv":0.6795,"tnv":0.8155},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002028,"nv":0.6795,"tnv":0.8155},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002028,"nv":0.6795,"tnv":0.8155},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002028,"nv":0.6795,"tnv":0.8155},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002028,"nv":0.6794,"tnv":0.8154},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002028,"nv":0.6795,"tnv":0.8155},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002028,"nv":0.6795,"tnv":0.8155},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002028,"nv":0.6795,"tnv":0.8155},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002028,"nv":0.6794,"tnv":0.8154},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002028,"nv":0.6794,"tnv":0.8154},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002028,"nv":0.6788,"tnv":0.8148},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002028,"nv":0.6788,"tnv":0.8148},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002028,"nv":0.6787,"tnv":0.8147},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002028,"nv":0.6787,"tnv":0.8147},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002028,"nv":0.6787,"tnv":0.8147},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002028,"nv":0.6786,"tnv":0.8146},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002028,"nv":0.6786,"tnv":0.8146},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002028,"nv":0.6784,"tnv":0.8144},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002028,"nv":0.6784,"tnv":0.8144},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002028,"nv":0.6781,"tnv":0.8141},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002028,"nv":0.678,"tnv":0.814},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002028,"nv":0.6777,"tnv":0.8137},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002028,"nv":0.6775,"tnv":0.8135},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002028,"nv":0.6774,"tnv":0.8134},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002028,"nv":0.6774,"tnv":0.8134},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002028,"nv":0.6773,"tnv":0.8133},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002028,"nv":0.6773,"tnv":0.8133},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002028,"nv":0.6772,"tnv":0.8132},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002028,"nv":0.6767,"tnv":0.8127},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002028,"nv":0.6767,"tnv":0.8127},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002028,"nv":0.6766,"tnv":0.8126},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002028,"nv":0.6766,"tnv":0.8126},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002028,"nv":0.6761,"tnv":0.8121},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002028,"nv":0.6761,"tnv":0.8121},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002028,"nv":0.6761,"tnv":0.8121},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002028,"nv":0.676,"tnv":0.812},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002028,"nv":0.676,"tnv":0.812},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002028,"nv":0.676,"tnv":0.812},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002028,"nv":0.6759,"tnv":0.8119},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002028,"nv":0.6759,"tnv":0.8119},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002028,"nv":0.6757,"tnv":0.8117},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002028,"nv":0.6756,"tnv":0.8116},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002028,"nv":0.6756,"tnv":0.8116},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002028,"nv":0.6756,"tnv":0.8116},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002028,"nv":0.6757,"tnv":0.8117},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002028,"nv":0.6757,"tnv":0.8117},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002028,"nv":0.6757,"tnv":0.8117},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002028,"nv":0.6756,"tnv":0.8116},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002028,"nv":0.6756,"tnv":0.8116},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002028,"nv":0.6756,"tnv":0.8116},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002028,"nv":0.6756,"tnv":0.8116},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002028,"nv":0.6756,"tnv":0.8116},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002028,"nv":0.6755,"tnv":0.8115},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002028,"nv":0.6755,"tnv":0.8115},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002028,"nv":0.6755,"tnv":0.8115},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002028,"nv":0.6756,"tnv":0.8116},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002028,"nv":0.6756,"tnv":0.8116},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002028,"nv":0.6754,"tnv":0.8114},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002028,"nv":0.6754,"tnv":0.8114},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002028,"nv":0.6753,"tnv":0.8113},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002028,"nv":0.6753,"tnv":0.8113},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002028,"nv":0.6753,"tnv":0.8113},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002028,"nv":0.6752,"tnv":0.8112},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002028,"nv":0.6752,"tnv":0.8112},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002028,"nv":0.6753,"tnv":0.8113},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002028,"nv":0.6752,"tnv":0.8112},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002028,"nv":0.6752,"tnv":0.8112},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002028,"nv":0.6751,"tnv":0.8111},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002028,"nv":0.6751,"tnv":0.8111},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002028,"nv":0.6751,"tnv":0.8111},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002028,"nv":0.6751,"tnv":0.8111},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002028,"nv":0.6751,"tnv":0.8111},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002028,"nv":0.6748,"tnv":0.8108},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002028,"nv":0.6749,"tnv":0.8109},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002028,"nv":0.6749,"tnv":0.8109},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002028,"nv":0.6749,"tnv":0.8109},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002028,"nv":0.6749,"tnv":0.8109},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002028,"nv":0.675,"tnv":0.811},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002028,"nv":0.6749,"tnv":0.8109},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002028,"nv":0.6748,"tnv":0.8108},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002028,"nv":0.6747,"tnv":0.8107},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002028,"nv":0.6747,"tnv":0.8107},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002028,"nv":0.6746,"tnv":0.8106},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002028,"nv":0.6746,"tnv":0.8106},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002028,"nv":0.6745,"tnv":0.8105},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002028,"nv":0.6745,"tnv":0.8105},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002028,"nv":0.6746,"tnv":0.8106},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002028,"nv":0.6745,"tnv":0.8105},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002028,"nv":0.6747,"tnv":0.8107},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002028,"nv":0.6748,"tnv":0.8108},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002028,"nv":0.675,"tnv":0.811},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002028,"nv":0.675,"tnv":0.811},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002028,"nv":0.675,"tnv":0.811},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002028,"nv":0.6749,"tnv":0.8109},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002028,"nv":0.6749,"tnv":0.8109},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002028,"nv":0.6748,"tnv":0.8108},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002028,"nv":0.6748,"tnv":0.8108},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002028,"nv":0.6743,"tnv":0.8103},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002028,"nv":0.6743,"tnv":0.8103},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002028,"nv":0.6744,"tnv":0.8104},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002028,"nv":0.6744,"tnv":0.8104},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002028,"nv":0.674,"tnv":0.81},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002028,"nv":0.6743,"tnv":0.8103},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002028,"nv":0.6743,"tnv":0.8103},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002028,"nv":0.6742,"tnv":0.8102},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002028,"nv":0.6741,"tnv":0.8101},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002028,"nv":0.674,"tnv":0.81},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002028,"nv":0.674,"tnv":0.81},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002028,"nv":0.674,"tnv":0.81},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002028,"nv":0.674,"tnv":0.81},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002028,"nv":0.6736,"tnv":0.8096},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002028,"nv":0.6736,"tnv":0.8096},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002028,"nv":0.6735,"tnv":0.8095},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002028,"nv":0.6736,"tnv":0.8096},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002028,"nv":0.6736,"tnv":0.8096},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002028,"nv":0.6731,"tnv":0.8091},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002028,"nv":0.673,"tnv":0.809},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002028,"nv":0.6729,"tnv":0.8089},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002028,"nv":0.6728,"tnv":0.8088},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002028,"nv":0.6728,"tnv":0.8088},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002028,"nv":0.6727,"tnv":0.8087},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002028,"nv":0.6727,"tnv":0.8087},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002028,"nv":0.6726,"tnv":0.8086},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002028,"nv":0.6726,"tnv":0.8086},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002028,"nv":0.6725,"tnv":0.8085},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002028,"nv":0.6725,"tnv":0.8085},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002028,"nv":0.6724,"tnv":0.8084},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002028,"nv":0.6723,"tnv":0.8083},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002028,"nv":0.6724,"tnv":0.8084},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002028,"nv":0.6724,"tnv":0.8084},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002028,"nv":0.6723,"tnv":0.8083},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002028,"nv":0.6723,"tnv":0.8083},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002028,"nv":0.6723,"tnv":0.8083},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002028,"nv":0.6723,"tnv":0.8083},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002028,"nv":0.6722,"tnv":0.8082},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002028,"nv":0.6721,"tnv":0.8081},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002028,"nv":0.6721,"tnv":0.8081},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002028,"nv":0.6721,"tnv":0.8081},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002028,"nv":0.672,"tnv":0.808},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002028,"nv":0.6718,"tnv":0.8078},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002028,"nv":0.6718,"tnv":0.8078},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002028,"nv":0.6717,"tnv":0.8077},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002028,"nv":0.6716,"tnv":0.8076},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002028,"nv":0.6716,"tnv":0.8076},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002028,"nv":0.6715,"tnv":0.8075},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002028,"nv":0.6714,"tnv":0.8074},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002028,"nv":0.6714,"tnv":0.8074},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002028,"nv":0.6713,"tnv":0.8073},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002028,"nv":0.6713,"tnv":0.8073},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002028,"nv":0.6713,"tnv":0.8073},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002028,"nv":0.6713,"tnv":0.8073},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002028,"nv":0.6713,"tnv":0.8073},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002028,"nv":0.6713,"tnv":0.8073},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002028,"nv":0.6712,"tnv":0.8072},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002028,"nv":0.6712,"tnv":0.8072},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002028,"nv":0.6712,"tnv":0.8072},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002028,"nv":0.6712,"tnv":0.8072},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002028,"nv":0.6712,"tnv":0.8072},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002028,"nv":0.671,"tnv":0.807},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002028,"nv":0.671,"tnv":0.807},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002028,"nv":0.6711,"tnv":0.8071},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002028,"nv":0.6711,"tnv":0.8071},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002028,"nv":0.671,"tnv":0.807},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002028,"nv":0.6707,"tnv":0.8067},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002028,"nv":0.6706,"tnv":0.8066},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002028,"nv":0.6705,"tnv":0.8065},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002028,"nv":0.6706,"tnv":0.8066},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002028,"nv":0.6705,"tnv":0.8065},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002028,"nv":0.6705,"tnv":0.8065},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002028,"nv":0.6704,"tnv":0.8064},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002028,"nv":0.6704,"tnv":0.8064},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002028,"nv":0.6702,"tnv":0.8062},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002028,"nv":0.6702,"tnv":0.8062},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002028,"nv":0.6701,"tnv":0.8061},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002028,"nv":0.6699,"tnv":0.8059},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002028,"nv":0.6698,"tnv":0.8058},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002028,"nv":0.6698,"tnv":0.8058},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002028,"nv":0.6697,"tnv":0.8057},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002028,"nv":0.6695,"tnv":0.8055},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002028,"nv":0.6693,"tnv":0.8053},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002028,"nv":0.6689,"tnv":0.8049},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002028,"nv":0.669,"tnv":0.805},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002028,"nv":0.669,"tnv":0.805},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002028,"nv":0.669,"tnv":0.805},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002028,"nv":0.669,"tnv":0.805},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002028,"nv":0.669,"tnv":0.805},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002028,"nv":0.6689,"tnv":0.8049},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002028,"nv":0.6687,"tnv":0.8047},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002028,"nv":0.6683,"tnv":0.8043},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002028,"nv":0.6683,"tnv":0.8043},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002028,"nv":0.6683,"tnv":0.8043},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002028,"nv":0.6684,"tnv":0.8044},{"stockId":3000000002028,"date":"2025-02-20T16:00:00.000Z","nv":0.6685,"tnv":0.8045},{"stockId":3000000002028,"date":"2025-02-19T16:00:00.000Z","nv":0.6686,"tnv":0.8046},{"stockId":3000000002028,"date":"2025-02-18T16:00:00.000Z","nv":0.6686,"tnv":0.8046},{"stockId":3000000002028,"date":"2025-02-17T16:00:00.000Z","nv":0.6684,"tnv":0.8044},{"stockId":3000000002028,"date":"2025-02-16T16:00:00.000Z","nv":0.6685,"tnv":0.8045},{"stockId":3000000002028,"date":"2025-02-13T16:00:00.000Z","nv":0.6685,"tnv":0.8045},{"stockId":3000000002028,"date":"2025-02-12T16:00:00.000Z","nv":0.6686,"tnv":0.8046},{"stockId":3000000002028,"date":"2025-02-11T16:00:00.000Z","nv":0.6685,"tnv":0.8045},{"stockId":3000000002028,"date":"2025-02-10T16:00:00.000Z","nv":0.6686,"tnv":0.8046},{"stockId":3000000002028,"date":"2025-02-09T16:00:00.000Z","nv":0.6686,"tnv":0.8046},{"stockId":3000000002028,"date":"2025-02-06T16:00:00.000Z","nv":0.6685,"tnv":0.8045},{"stockId":3000000002028,"date":"2025-02-05T16:00:00.000Z","nv":0.6684,"tnv":0.8044},{"stockId":3000000002028,"date":"2025-02-04T16:00:00.000Z","nv":0.6684,"tnv":0.8044},{"stockId":3000000002028,"date":"2025-01-26T16:00:00.000Z","nv":0.6682,"tnv":0.8042},{"stockId":3000000002028,"date":"2025-01-23T16:00:00.000Z","nv":0.668,"tnv":0.804},{"stockId":3000000002028,"date":"2025-01-22T16:00:00.000Z","nv":0.668,"tnv":0.804},{"stockId":3000000002028,"date":"2025-01-21T16:00:00.000Z","nv":0.668,"tnv":0.804},{"stockId":3000000002028,"date":"2025-01-20T16:00:00.000Z","nv":0.6679,"tnv":0.8039},{"stockId":3000000002028,"date":"2025-01-19T16:00:00.000Z","nv":0.6679,"tnv":0.8039},{"stockId":3000000002028,"date":"2025-01-16T16:00:00.000Z","nv":0.6679,"tnv":0.8039},{"stockId":3000000002028,"date":"2025-01-15T16:00:00.000Z","nv":0.668,"tnv":0.804},{"stockId":3000000002028,"date":"2025-01-14T16:00:00.000Z","nv":0.668,"tnv":0.804},{"stockId":3000000002028,"date":"2025-01-13T16:00:00.000Z","nv":0.668,"tnv":0.804},{"stockId":3000000002028,"date":"2025-01-12T16:00:00.000Z","nv":0.6679,"tnv":0.8039},{"stockId":3000000002028,"date":"2025-01-09T16:00:00.000Z","nv":0.6679,"tnv":0.8039},{"stockId":3000000002028,"date":"2025-01-08T16:00:00.000Z","nv":0.6682,"tnv":0.8042},{"stockId":3000000002028,"date":"2025-01-07T16:00:00.000Z","nv":0.6682,"tnv":0.8042},{"stockId":3000000002028,"date":"2025-01-06T16:00:00.000Z","nv":0.6682,"tnv":0.8042},{"stockId":3000000002028,"date":"2025-01-05T16:00:00.000Z","nv":0.6681,"tnv":0.8041},{"stockId":3000000002028,"date":"2025-01-02T16:00:00.000Z","nv":0.6681,"tnv":0.8041},{"stockId":3000000002028,"date":"2025-01-01T16:00:00.000Z","nv":0.6681,"tnv":0.8041},{"stockId":3000000002028,"date":"2024-12-30T16:00:00.000Z","nv":0.668,"tnv":0.804},{"stockId":3000000002028,"date":"2024-12-29T16:00:00.000Z","nv":0.6679,"tnv":0.8039},{"stockId":3000000002028,"date":"2024-12-26T16:00:00.000Z","nv":0.6678,"tnv":0.8038},{"stockId":3000000002028,"date":"2024-12-25T16:00:00.000Z","nv":0.6676,"tnv":0.8036},{"stockId":3000000002028,"date":"2024-12-24T16:00:00.000Z","nv":0.6677,"tnv":0.8037},{"stockId":3000000002028,"date":"2024-12-23T16:00:00.000Z","nv":0.6679,"tnv":0.8039},{"stockId":3000000002028,"date":"2024-12-22T16:00:00.000Z","nv":0.6679,"tnv":0.8039},{"stockId":3000000002028,"date":"2024-12-19T16:00:00.000Z","nv":0.6673,"tnv":0.8033},{"stockId":3000000002028,"date":"2024-12-18T16:00:00.000Z","nv":0.6673,"tnv":0.8033},{"stockId":3000000002028,"date":"2024-12-17T16:00:00.000Z","nv":0.6672,"tnv":0.8032},{"stockId":3000000002028,"date":"2024-12-16T16:00:00.000Z","nv":0.6672,"tnv":0.8032},{"stockId":3000000002028,"date":"2024-12-15T16:00:00.000Z","nv":0.6672,"tnv":0.8032},{"stockId":3000000002028,"date":"2024-12-12T16:00:00.000Z","nv":0.6671,"tnv":0.8031},{"stockId":3000000002028,"date":"2024-12-11T16:00:00.000Z","nv":0.667,"tnv":0.803},{"stockId":3000000002028,"date":"2024-12-10T16:00:00.000Z","nv":0.6669,"tnv":0.8029},{"stockId":3000000002028,"date":"2024-12-09T16:00:00.000Z","nv":0.6669,"tnv":0.8029},{"stockId":3000000002028,"date":"2024-12-08T16:00:00.000Z","nv":0.6667,"tnv":0.8027},{"stockId":3000000002028,"date":"2024-12-05T16:00:00.000Z","nv":0.6667,"tnv":0.8027},{"stockId":3000000002028,"date":"2024-12-04T16:00:00.000Z","nv":0.6666,"tnv":0.8026},{"stockId":3000000002028,"date":"2024-12-03T16:00:00.000Z","nv":0.6665,"tnv":0.8025},{"stockId":3000000002028,"date":"2024-12-02T16:00:00.000Z","nv":0.6664,"tnv":0.8024},{"stockId":3000000002028,"date":"2024-12-01T16:00:00.000Z","nv":0.666,"tnv":0.802},{"stockId":3000000002028,"date":"2024-11-28T16:00:00.000Z","nv":0.6657,"tnv":0.8017},{"stockId":3000000002028,"date":"2024-11-27T16:00:00.000Z","nv":0.6656,"tnv":0.8016},{"stockId":3000000002028,"date":"2024-11-26T16:00:00.000Z","nv":0.6655,"tnv":0.8015},{"stockId":3000000002028,"date":"2024-11-25T16:00:00.000Z","nv":0.6654,"tnv":0.8014},{"stockId":3000000002028,"date":"2024-11-24T16:00:00.000Z","nv":0.6654,"tnv":0.8014},{"stockId":3000000002028,"date":"2024-11-21T16:00:00.000Z","nv":0.6653,"tnv":0.8013},{"stockId":3000000002028,"date":"2024-11-20T16:00:00.000Z","nv":0.6649,"tnv":0.8009},{"stockId":3000000002028,"date":"2024-11-19T16:00:00.000Z","nv":0.6649,"tnv":0.8009},{"stockId":3000000002028,"date":"2024-11-18T16:00:00.000Z","nv":0.6649,"tnv":0.8009},{"stockId":3000000002028,"date":"2024-11-17T16:00:00.000Z","nv":0.6647,"tnv":0.8007},{"stockId":3000000002028,"date":"2024-11-14T16:00:00.000Z","nv":0.6646,"tnv":0.8006},{"stockId":3000000002028,"date":"2024-11-13T16:00:00.000Z","nv":0.6645,"tnv":0.8005},{"stockId":3000000002028,"date":"2024-11-12T16:00:00.000Z","nv":0.6645,"tnv":0.8005},{"stockId":3000000002028,"date":"2024-11-11T16:00:00.000Z","nv":0.6644,"tnv":0.8004},{"stockId":3000000002028,"date":"2024-11-10T16:00:00.000Z","nv":0.6644,"tnv":0.8004},{"stockId":3000000002028,"date":"2024-11-07T16:00:00.000Z","nv":0.6645,"tnv":0.8005},{"stockId":3000000002028,"date":"2024-11-06T16:00:00.000Z","nv":0.6644,"tnv":0.8004},{"stockId":3000000002028,"date":"2024-11-05T16:00:00.000Z","nv":0.6639,"tnv":0.7999},{"stockId":3000000002028,"date":"2024-11-04T16:00:00.000Z","nv":0.6638,"tnv":0.7998},{"stockId":3000000002028,"date":"2024-11-03T16:00:00.000Z","nv":0.6637,"tnv":0.7997},{"stockId":3000000002028,"date":"2024-10-31T16:00:00.000Z","nv":0.6632,"tnv":0.7992},{"stockId":3000000002028,"date":"2024-10-30T16:00:00.000Z","nv":0.6631,"tnv":0.7991},{"stockId":3000000002028,"date":"2024-10-29T16:00:00.000Z","nv":0.6633,"tnv":0.7993},{"stockId":3000000002028,"date":"2024-10-28T16:00:00.000Z","nv":0.6633,"tnv":0.7993},{"stockId":3000000002028,"date":"2024-10-27T16:00:00.000Z","nv":0.6633,"tnv":0.7993},{"stockId":3000000002028,"date":"2024-10-24T16:00:00.000Z","nv":0.6632,"tnv":0.7992},{"stockId":3000000002028,"date":"2024-10-22T16:00:00.000Z","nv":0.6633,"tnv":0.7993},{"stockId":3000000002028,"date":"2024-10-21T16:00:00.000Z","nv":0.6633,"tnv":0.7993},{"stockId":3000000002028,"date":"2024-10-20T16:00:00.000Z","nv":0.6633,"tnv":0.7993},{"stockId":3000000002028,"date":"2024-10-17T16:00:00.000Z","nv":0.6628,"tnv":0.7988},{"stockId":3000000002028,"date":"2024-10-16T16:00:00.000Z","nv":0.663,"tnv":0.799},{"stockId":3000000002028,"date":"2024-10-15T16:00:00.000Z","nv":0.663,"tnv":0.799},{"stockId":3000000002028,"date":"2024-10-14T16:00:00.000Z","nv":0.663,"tnv":0.799},{"stockId":3000000002028,"date":"2024-10-13T16:00:00.000Z","nv":0.662,"tnv":0.798},{"stockId":3000000002028,"date":"2024-10-10T16:00:00.000Z","nv":0.662,"tnv":0.798},{"stockId":3000000002028,"date":"2024-10-09T16:00:00.000Z","nv":0.662,"tnv":0.798},{"stockId":3000000002028,"date":"2024-10-08T16:00:00.000Z","nv":0.662,"tnv":0.798},{"stockId":3000000002028,"date":"2024-10-07T16:00:00.000Z","nv":0.663,"tnv":0.799},{"stockId":3000000002028,"date":"2024-09-29T16:00:00.000Z","nv":0.663,"tnv":0.799},{"stockId":3000000002028,"date":"2024-09-26T16:00:00.000Z","nv":0.663,"tnv":0.799},{"stockId":3000000002028,"date":"2024-09-25T16:00:00.000Z","nv":0.663,"tnv":0.799},{"stockId":3000000002028,"date":"2024-09-24T16:00:00.000Z","nv":0.663,"tnv":0.799},{"stockId":3000000002028,"date":"2024-09-23T16:00:00.000Z","nv":0.664,"tnv":0.8},{"stockId":3000000002028,"date":"2024-09-22T16:00:00.000Z","nv":0.664,"tnv":0.8},{"stockId":3000000002028,"date":"2024-09-19T16:00:00.000Z","nv":0.663,"tnv":0.799},{"stockId":3000000002028,"date":"2024-09-18T16:00:00.000Z","nv":0.663,"tnv":0.799},{"stockId":3000000002028,"date":"2024-09-17T16:00:00.000Z","nv":0.663,"tnv":0.799},{"stockId":3000000002028,"date":"2024-09-12T16:00:00.000Z","nv":0.663,"tnv":0.799},{"stockId":3000000002028,"date":"2024-09-11T16:00:00.000Z","nv":0.664,"tnv":0.8},{"stockId":3000000002028,"date":"2024-09-10T16:00:00.000Z","nv":0.664,"tnv":0.8},{"stockId":3000000002028,"date":"2024-09-09T16:00:00.000Z","nv":0.664,"tnv":0.8},{"stockId":3000000002028,"date":"2024-09-08T16:00:00.000Z","nv":0.664,"tnv":0.8},{"stockId":3000000002028,"date":"2024-09-05T16:00:00.000Z","nv":0.664,"tnv":0.8},{"stockId":3000000002028,"date":"2024-09-04T16:00:00.000Z","nv":0.664,"tnv":0.8},{"stockId":3000000002028,"date":"2024-09-03T16:00:00.000Z","nv":0.664,"tnv":0.8},{"stockId":3000000002028,"date":"2024-09-02T16:00:00.000Z","nv":0.665,"tnv":0.801},{"stockId":3000000002028,"date":"2024-09-01T16:00:00.000Z","nv":0.665,"tnv":0.801},{"stockId":3000000002028,"date":"2024-08-29T16:00:00.000Z","nv":0.665,"tnv":0.801},{"stockId":3000000002028,"date":"2024-08-28T16:00:00.000Z","nv":0.665,"tnv":0.801},{"stockId":3000000002028,"date":"2024-08-27T16:00:00.000Z","nv":0.664,"tnv":0.8},{"stockId":3000000002028,"date":"2024-08-26T16:00:00.000Z","nv":0.664,"tnv":0.8},{"stockId":3000000002028,"date":"2024-08-25T16:00:00.000Z","nv":0.664,"tnv":0.8},{"stockId":3000000002028,"date":"2024-08-22T16:00:00.000Z","nv":0.664,"tnv":0.8},{"stockId":3000000002028,"date":"2024-08-21T16:00:00.000Z","nv":0.664,"tnv":0.8},{"stockId":3000000002028,"date":"2024-08-20T16:00:00.000Z","nv":0.664,"tnv":0.8},{"stockId":3000000002028,"date":"2024-08-19T16:00:00.000Z","nv":0.664,"tnv":0.8},{"stockId":3000000002028,"date":"2024-08-18T16:00:00.000Z","nv":0.664,"tnv":0.8},{"stockId":3000000002028,"date":"2024-08-15T16:00:00.000Z","nv":0.663,"tnv":0.799},{"stockId":3000000002028,"date":"2024-08-14T16:00:00.000Z","nv":0.663,"tnv":0.799},{"stockId":3000000002028,"date":"2024-08-13T16:00:00.000Z","nv":0.663,"tnv":0.799},{"stockId":3000000002028,"date":"2024-08-12T16:00:00.000Z","nv":0.663,"tnv":0.799},{"stockId":3000000002028,"date":"2024-08-11T16:00:00.000Z","nv":0.663,"tnv":0.799},{"stockId":3000000002028,"date":"2024-08-08T16:00:00.000Z","nv":0.662,"tnv":0.798},{"stockId":3000000002028,"date":"2024-08-07T16:00:00.000Z","nv":0.662,"tnv":0.798},{"stockId":3000000002028,"date":"2024-08-06T16:00:00.000Z","nv":0.662,"tnv":0.798},{"stockId":3000000002028,"date":"2024-08-05T16:00:00.000Z","nv":0.662,"tnv":0.798},{"stockId":3000000002028,"date":"2024-08-04T16:00:00.000Z","nv":0.662,"tnv":0.798},{"stockId":3000000002028,"date":"2024-08-01T16:00:00.000Z","nv":0.662,"tnv":0.798},{"stockId":3000000002028,"date":"2024-07-31T16:00:00.000Z","nv":0.661,"tnv":0.797},{"stockId":3000000002028,"date":"2024-07-30T16:00:00.000Z","nv":0.661,"tnv":0.797},{"stockId":3000000002028,"date":"2024-07-29T16:00:00.000Z","nv":0.661,"tnv":0.797},{"stockId":3000000002028,"date":"2024-07-28T16:00:00.000Z","nv":0.661,"tnv":0.797},{"stockId":3000000002028,"date":"2024-07-25T16:00:00.000Z","nv":0.661,"tnv":0.797},{"stockId":3000000002028,"date":"2024-07-24T16:00:00.000Z","nv":0.66,"tnv":0.796},{"stockId":3000000002028,"date":"2024-07-23T16:00:00.000Z","nv":0.66,"tnv":0.796},{"stockId":3000000002028,"date":"2024-07-22T16:00:00.000Z","nv":0.661,"tnv":0.797},{"stockId":3000000002028,"date":"2024-07-21T16:00:00.000Z","nv":0.661,"tnv":0.797},{"stockId":3000000002028,"date":"2024-07-18T16:00:00.000Z","nv":0.66,"tnv":0.796},{"stockId":3000000002028,"date":"2024-07-17T16:00:00.000Z","nv":0.66,"tnv":0.796},{"stockId":3000000002028,"date":"2024-07-16T16:00:00.000Z","nv":0.66,"tnv":0.796},{"stockId":3000000002028,"date":"2024-07-15T16:00:00.000Z","nv":0.659,"tnv":0.795},{"stockId":3000000002028,"date":"2024-07-14T16:00:00.000Z","nv":0.659,"tnv":0.795},{"stockId":3000000002028,"date":"2024-07-11T16:00:00.000Z","nv":0.659,"tnv":0.795},{"stockId":3000000002028,"date":"2024-07-10T16:00:00.000Z","nv":0.659,"tnv":0.795},{"stockId":3000000002028,"date":"2024-07-09T16:00:00.000Z","nv":0.659,"tnv":0.795},{"stockId":3000000002028,"date":"2024-07-08T16:00:00.000Z","nv":0.658,"tnv":0.794},{"stockId":3000000002028,"date":"2024-07-07T16:00:00.000Z","nv":0.658,"tnv":0.794},{"stockId":3000000002028,"date":"2024-07-04T16:00:00.000Z","nv":0.657,"tnv":0.793},{"stockId":3000000002028,"date":"2024-07-03T16:00:00.000Z","nv":0.657,"tnv":0.793},{"stockId":3000000002028,"date":"2024-07-02T16:00:00.000Z","nv":0.657,"tnv":0.793},{"stockId":3000000002028,"date":"2024-07-01T16:00:00.000Z","nv":0.657,"tnv":0.793},{"stockId":3000000002028,"date":"2024-06-30T16:00:00.000Z","nv":0.657,"tnv":0.793},{"stockId":3000000002028,"date":"2024-06-27T16:00:00.000Z","nv":0.657,"tnv":0.793},{"stockId":3000000002028,"date":"2024-06-26T16:00:00.000Z","nv":0.657,"tnv":0.793},{"stockId":3000000002028,"date":"2024-06-25T16:00:00.000Z","nv":0.657,"tnv":0.793},{"stockId":3000000002028,"date":"2024-06-24T16:00:00.000Z","nv":0.657,"tnv":0.793},{"stockId":3000000002028,"date":"2024-06-23T16:00:00.000Z","nv":0.658,"tnv":0.794},{"stockId":3000000002028,"date":"2024-06-20T16:00:00.000Z","nv":0.658,"tnv":0.794},{"stockId":3000000002028,"date":"2024-06-19T16:00:00.000Z","nv":0.656,"tnv":0.792},{"stockId":3000000002028,"date":"2024-06-18T16:00:00.000Z","nv":0.657,"tnv":0.793},{"stockId":3000000002028,"date":"2024-06-17T16:00:00.000Z","nv":0.654,"tnv":0.79},{"stockId":3000000002028,"date":"2024-06-16T16:00:00.000Z","nv":0.654,"tnv":0.79},{"stockId":3000000002028,"date":"2024-06-13T16:00:00.000Z","nv":0.655,"tnv":0.791},{"stockId":3000000002028,"date":"2024-06-12T16:00:00.000Z","nv":0.655,"tnv":0.791},{"stockId":3000000002028,"date":"2024-06-11T16:00:00.000Z","nv":0.655,"tnv":0.791},{"stockId":3000000002028,"date":"2024-06-10T16:00:00.000Z","nv":0.655,"tnv":0.791},{"stockId":3000000002028,"date":"2024-06-06T16:00:00.000Z","nv":0.655,"tnv":0.791},{"stockId":3000000002028,"date":"2024-06-05T16:00:00.000Z","nv":0.655,"tnv":0.791},{"stockId":3000000002028,"date":"2024-06-04T16:00:00.000Z","nv":0.658,"tnv":0.794},{"stockId":3000000002028,"date":"2024-06-03T16:00:00.000Z","nv":0.658,"tnv":0.794},{"stockId":3000000002028,"date":"2024-06-02T16:00:00.000Z","nv":0.657,"tnv":0.793},{"stockId":3000000002028,"date":"2024-05-30T16:00:00.000Z","nv":0.664,"tnv":0.8},{"stockId":3000000002028,"date":"2024-05-29T16:00:00.000Z","nv":0.667,"tnv":0.803},{"stockId":3000000002028,"date":"2024-05-28T16:00:00.000Z","nv":0.668,"tnv":0.804},{"stockId":3000000002028,"date":"2024-05-27T16:00:00.000Z","nv":0.669,"tnv":0.805},{"stockId":3000000002028,"date":"2024-05-26T16:00:00.000Z","nv":0.67,"tnv":0.806},{"stockId":3000000002028,"date":"2024-05-23T16:00:00.000Z","nv":0.671,"tnv":0.807},{"stockId":3000000002028,"date":"2024-05-22T16:00:00.000Z","nv":0.67,"tnv":0.806},{"stockId":3000000002028,"date":"2024-05-21T16:00:00.000Z","nv":0.671,"tnv":0.807},{"stockId":3000000002028,"date":"2024-05-20T16:00:00.000Z","nv":0.671,"tnv":0.807},{"stockId":3000000002028,"date":"2024-05-19T16:00:00.000Z","nv":0.671,"tnv":0.807},{"stockId":3000000002028,"date":"2024-05-16T16:00:00.000Z","nv":0.67,"tnv":0.806},{"stockId":3000000002028,"date":"2024-05-15T16:00:00.000Z","nv":0.67,"tnv":0.806},{"stockId":3000000002028,"date":"2024-05-14T16:00:00.000Z","nv":0.67,"tnv":0.806},{"stockId":3000000002028,"date":"2024-05-13T16:00:00.000Z","nv":0.67,"tnv":0.806},{"stockId":3000000002028,"date":"2024-05-12T16:00:00.000Z","nv":0.67,"tnv":0.806},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002028,"nv":0.671,"tnv":0.807},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002028,"nv":0.671,"tnv":0.807},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002028,"nv":0.671,"tnv":0.807},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002028,"nv":0.671,"tnv":0.807},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002028,"nv":0.671,"tnv":0.807}],"influencesList":[]}