window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-08T12:57:30.672Z","endDate":"2026-05-08T12:57:30.672Z","stock":{"_id":3000000002028,"stockCode":"002028","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-23T16:00:00.000Z","setUpScale":215045000,"market":"a","tickerId":2028,"custody":"中国农业银行股份有限公司","name":"九泰天宝灵活配置混合型证券投资基金","shortName":"九泰天宝混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-11-15T16:00:00.000Z","fundCollectionId":4000050980000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jttblhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50980000","tickerId":50980000,"name":"九泰基金管理有限公司"},"managers":[{"name":"刘翰飞","stockType":"fund_manager","stockCode":"db20834322","exchange":"fm","tickerId":120806215800},{"name":"王璠","stockType":"fund_manager","stockCode":"db20769062","exchange":"fm","tickerId":2306208900}],"hotMetrics":{"fss":{"stockId":3000000002028,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8909,"f_ind_h_s_r":0.1091,"f_h_a":98,"f_h_s_a":1337,"f_ind_h_s_r_c_1y":-0.8909,"f_ind_h_s_r_c_hy":-0.3931,"f_ins_h_s_r_c_1y":0.8909,"f_ins_h_s_r_c_hy":0.3931,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002028,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.839635231316726,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.843495272253016,"f_p_r_m3_ssc":9085,"f_p_r_m3_ssrp":0.6714002642007926,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.78653343930964,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.9274822907912115,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.9462435233160622,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.9904679376083189,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.9955926699141731,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.9152635031707851,"f_p_r_y10_ssc":1373,"f_p_r_y10_ssrp":0.9941690962099126},"fp":{"stockId":3000000002028,"type":"fp","f_p_r_fys":0.0054427772874376945,"f_p_r_m1":0.011843079200592133,"f_p_r_m3":0.004999264813998039,"f_p_r_m6":0.0075176886792454045,"f_p_r_y1":0.01771888028588431,"f_p_r_y3":-0.315130260521041,"f_p_r_y5":-0.555880441845352,"f_cagr_p_r_fs":-0.02966133639423385,"f_p_r_d1":0,"f_p_r_y2":0.018628912071535275,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y10":-0.27606367526400266},"ff":{"stockId":3000000002028,"type":"ff","f_m_f":3134,"f_m_f_r":0.006,"f_c_f":634,"f_c_f_r":0.0015,"f_m_a_c_f":3768,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-02-25T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-22T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0045000000000000005},"f_nlacan":{"stockId":3000000002028,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":0.6835,"f_nv_cr":-0.0032084001750035673},"f_as":{"stockId":3000000002028,"type":"f_as","f_tas":420356.076,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000892,"stockCode":"000892","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-23T16:00:00.000Z","setUpScale":215045000,"market":"a","tickerId":892,"custody":"中国农业银行股份有限公司","name":"九泰天宝灵活配置混合型证券投资基金","shortName":"九泰天宝混合(000892)","fundSecondLevel":"hybrid","__csrcFundId":4207,"fundStatus":"normal","lastUpdated":"2026-04-30T17:40:58.484Z","masterFundFlag":1,"inceptionDate":"2015-07-22T16:00:00.000Z","fundCollectionId":4000050980000,"currency":"CNY","masterFundShortName":"九泰天宝混合","pinyin":"jttblhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000892,"stockId":300750,"holdings":100,"marketCap":40170,"netValueRatio":0.0623,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000892,"stockId":600985,"holdings":1600,"marketCap":21680,"netValueRatio":0.0336,"quarterlyChange":0.21962196219621943,"stock":{"stockCode":"600985","exchange":"sh","stockType":"company","tickerId":600985,"name":"淮北矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000892,"stockId":600690,"holdings":1000,"marketCap":21380,"netValueRatio":0.0332,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000892,"stockId":600585,"holdings":500,"marketCap":11580,"netValueRatio":0.018,"quarterlyChange":0.05946935041171053,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000892,"stockId":2011,"holdings":900,"marketCap":10575,"netValueRatio":0.0164,"quarterlyChange":-0.07334384858044118,"stock":{"stockCode":"002011","exchange":"sz","stockType":"company","tickerId":2011,"name":"盾安环境"}}],"bondHoldings":[{"_id":"69e8f8b91398d79843fff7c4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000892,"stockCode":"019773","stockName":"25国债08","holdings":2000,"marketCap":202654,"netValueRatio":0.3145,"lastUpdated":"2026-04-22T16:35:05.571Z"}]},"drawdownList":[{"date":"2026-05-06T16:00:00.000Z","value":-0.0032,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0019,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-04-26T16:00:00.000Z","value":-0.0026,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-04-23T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-04-22T16:00:00.000Z","value":-0.0016,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-04-21T16:00:00.000Z","value":-0.0023,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-04-20T16:00:00.000Z","value":-0.0016,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-04-19T16:00:00.000Z","value":-0.0047,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-04-16T16:00:00.000Z","value":-0.0034,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-04-13T16:00:00.000Z","value":-0.001,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-04-12T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-04-09T16:00:00.000Z","value":-0.0041,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-04-08T16:00:00.000Z","value":-0.0084,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-04-07T16:00:00.000Z","value":-0.0067,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-04-06T16:00:00.000Z","value":-0.0089,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-04-02T16:00:00.000Z","value":-0.0085,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-04-01T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-03-31T16:00:00.000Z","value":-0.0028,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-03-30T16:00:00.000Z","value":-0.0048,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-03-29T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":0},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":0},{"date":"2025-09-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":0},{"date":"2025-09-17T16:00:00.000Z","value":0},{"date":"2025-09-16T16:00:00.000Z","value":0},{"date":"2025-09-15T16:00:00.000Z","value":0},{"date":"2025-09-14T16:00:00.000Z","value":0},{"date":"2025-09-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-08T16:00:00.000Z","value":0},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-07T16:00:00.000Z","value":0},{"date":"2025-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-31T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":0},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-29T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-04-28T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-04-27T16:00:00.000Z","value":-0.001,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-04-24T16:00:00.000Z","value":-0.001,"startDate":"2024-04-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-04-23T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-23T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-04-22T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-04-21T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-04-20T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-04-17T16:00:00.000Z","value":-0.0042,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-04-16T16:00:00.000Z","value":-0.0042,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-04-15T16:00:00.000Z","value":-0.0042,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-04-14T16:00:00.000Z","value":-0.0056,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-04-13T16:00:00.000Z","value":-0.0056,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-04-10T16:00:00.000Z","value":-0.0059,"startDate":"2024-04-10T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-04-09T16:00:00.000Z","value":-0.0074,"startDate":"2024-04-09T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-04-08T16:00:00.000Z","value":-0.0087,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-04-07T16:00:00.000Z","value":-0.0087,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-04-06T16:00:00.000Z","value":-0.0089,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-04-02T16:00:00.000Z","value":-0.0108,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-04-01T16:00:00.000Z","value":-0.0109,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-03-31T16:00:00.000Z","value":-0.0111,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-03-30T16:00:00.000Z","value":-0.0109,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-03-27T16:00:00.000Z","value":-0.0111,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-03-26T16:00:00.000Z","value":-0.0125,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-03-25T16:00:00.000Z","value":-0.0127,"startDate":"2024-03-25T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-03-24T16:00:00.000Z","value":-0.0127,"startDate":"2024-03-24T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-03-23T16:00:00.000Z","value":-0.013,"startDate":"2024-03-24T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-03-20T16:00:00.000Z","value":-0.0144,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-03-19T16:00:00.000Z","value":-0.0146,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-03-18T16:00:00.000Z","value":-0.0149,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-03-17T16:00:00.000Z","value":-0.015,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-03-16T16:00:00.000Z","value":-0.015,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-03-13T16:00:00.000Z","value":-0.0151,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-03-12T16:00:00.000Z","value":-0.0154,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-03-11T16:00:00.000Z","value":-0.0157,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-03-10T16:00:00.000Z","value":-0.0163,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-03-09T16:00:00.000Z","value":-0.0162,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-03-06T16:00:00.000Z","value":-0.0162,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-03-05T16:00:00.000Z","value":-0.0162,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-03-04T16:00:00.000Z","value":-0.0162,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-03-03T16:00:00.000Z","value":-0.0162,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-03-02T16:00:00.000Z","value":-0.0163,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-02-27T16:00:00.000Z","value":-0.0195,"startDate":"2024-02-29T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2025-02-26T16:00:00.000Z","value":-0.0258,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-02-25T16:00:00.000Z","value":-0.0258,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-02-24T16:00:00.000Z","value":-0.0258,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-02-23T16:00:00.000Z","value":-0.0257,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-02-20T16:00:00.000Z","value":-0.0255,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-02-19T16:00:00.000Z","value":-0.0254,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-02-18T16:00:00.000Z","value":-0.0254,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-02-17T16:00:00.000Z","value":-0.0257,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-02-16T16:00:00.000Z","value":-0.0255,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-02-13T16:00:00.000Z","value":-0.0255,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-02-12T16:00:00.000Z","value":-0.0254,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-02-11T16:00:00.000Z","value":-0.0255,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-02-10T16:00:00.000Z","value":-0.0254,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-02-09T16:00:00.000Z","value":-0.0254,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-02-06T16:00:00.000Z","value":-0.0255,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-02-05T16:00:00.000Z","value":-0.0257,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-02-04T16:00:00.000Z","value":-0.0257,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-01-26T16:00:00.000Z","value":-0.0535,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2025-01-23T16:00:00.000Z","value":-0.0936,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2198},{"date":"2025-01-22T16:00:00.000Z","value":-0.0936,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2198},{"date":"2025-01-21T16:00:00.000Z","value":-0.0936,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2198},{"date":"2025-01-20T16:00:00.000Z","value":-0.0938,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2198},{"date":"2025-01-19T16:00:00.000Z","value":-0.0938,"startDate":"2024-01-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2198},{"date":"2025-01-16T16:00:00.000Z","value":-0.1246,"startDate":"2024-01-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2464},{"date":"2025-01-15T16:00:00.000Z","value":-0.1458,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2647},{"date":"2025-01-14T16:00:00.000Z","value":-0.1523,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2025-01-13T16:00:00.000Z","value":-0.1523,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2025-01-12T16:00:00.000Z","value":-0.1524,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2025-01-09T16:00:00.000Z","value":-0.1662,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2821},{"date":"2025-01-08T16:00:00.000Z","value":-0.1658,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2821},{"date":"2025-01-07T16:00:00.000Z","value":-0.1658,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2821},{"date":"2025-01-06T16:00:00.000Z","value":-0.1658,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2821},{"date":"2025-01-05T16:00:00.000Z","value":-0.1659,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.2821},{"date":"2025-01-02T16:00:00.000Z","value":-0.1902,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.303},{"date":"2025-01-01T16:00:00.000Z","value":-0.2027,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3138},{"date":"2024-12-30T16:00:00.000Z","value":-0.2029,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3138},{"date":"2024-12-29T16:00:00.000Z","value":-0.203,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3138},{"date":"2024-12-26T16:00:00.000Z","value":-0.2031,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3138},{"date":"2024-12-25T16:00:00.000Z","value":-0.2033,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3138},{"date":"2024-12-24T16:00:00.000Z","value":-0.2032,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3138},{"date":"2024-12-23T16:00:00.000Z","value":-0.203,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3138},{"date":"2024-12-22T16:00:00.000Z","value":-0.203,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3138},{"date":"2024-12-19T16:00:00.000Z","value":-0.2037,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3138},{"date":"2024-12-18T16:00:00.000Z","value":-0.2037,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3138},{"date":"2024-12-17T16:00:00.000Z","value":-0.2038,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3138},{"date":"2024-12-16T16:00:00.000Z","value":-0.2038,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3138},{"date":"2024-12-15T16:00:00.000Z","value":-0.2038,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3138},{"date":"2024-12-12T16:00:00.000Z","value":-0.2039,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3138},{"date":"2024-12-11T16:00:00.000Z","value":-0.2088,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2024-12-10T16:00:00.000Z","value":-0.2089,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2024-12-09T16:00:00.000Z","value":-0.2089,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2024-12-08T16:00:00.000Z","value":-0.2091,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2024-12-05T16:00:00.000Z","value":-0.2091,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2024-12-04T16:00:00.000Z","value":-0.2093,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3179},{"date":"2024-12-03T16:00:00.000Z","value":-0.2168,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3243},{"date":"2024-12-02T16:00:00.000Z","value":-0.2169,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3243},{"date":"2024-12-01T16:00:00.000Z","value":-0.2174,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3243},{"date":"2024-11-28T16:00:00.000Z","value":-0.2223,"startDate":"2023-11-28T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3283},{"date":"2024-11-27T16:00:00.000Z","value":-0.2233,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3291},{"date":"2024-11-26T16:00:00.000Z","value":-0.2235,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3291},{"date":"2024-11-25T16:00:00.000Z","value":-0.2236,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3291},{"date":"2024-11-24T16:00:00.000Z","value":-0.2236,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3291},{"date":"2024-11-21T16:00:00.000Z","value":-0.2362,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3398},{"date":"2024-11-20T16:00:00.000Z","value":-0.2384,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3414},{"date":"2024-11-19T16:00:00.000Z","value":-0.2453,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3473},{"date":"2024-11-18T16:00:00.000Z","value":-0.2453,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3473},{"date":"2024-11-17T16:00:00.000Z","value":-0.2455,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3473},{"date":"2024-11-14T16:00:00.000Z","value":-0.2473,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3488},{"date":"2024-11-13T16:00:00.000Z","value":-0.2475,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3488},{"date":"2024-11-12T16:00:00.000Z","value":-0.2475,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3488},{"date":"2024-11-11T16:00:00.000Z","value":-0.2476,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3488},{"date":"2024-11-10T16:00:00.000Z","value":-0.2476,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3488},{"date":"2024-11-07T16:00:00.000Z","value":-0.2475,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3488},{"date":"2024-11-06T16:00:00.000Z","value":-0.2476,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3488},{"date":"2024-11-05T16:00:00.000Z","value":-0.2481,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3488},{"date":"2024-11-04T16:00:00.000Z","value":-0.2482,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3488},{"date":"2024-11-03T16:00:00.000Z","value":-0.2484,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3488},{"date":"2024-10-31T16:00:00.000Z","value":-0.2489,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3488},{"date":"2024-10-30T16:00:00.000Z","value":-0.249,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3488},{"date":"2024-10-29T16:00:00.000Z","value":-0.2488,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3488},{"date":"2024-10-28T16:00:00.000Z","value":-0.2488,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3488},{"date":"2024-10-27T16:00:00.000Z","value":-0.2488,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3488},{"date":"2024-10-24T16:00:00.000Z","value":-0.2489,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3488},{"date":"2024-10-22T16:00:00.000Z","value":-0.2488,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3488},{"date":"2024-10-21T16:00:00.000Z","value":-0.2488,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3488},{"date":"2024-10-20T16:00:00.000Z","value":-0.2488,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3488},{"date":"2024-10-17T16:00:00.000Z","value":-0.2494,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3488},{"date":"2024-10-16T16:00:00.000Z","value":-0.2492,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3488},{"date":"2024-10-15T16:00:00.000Z","value":-0.2492,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3488},{"date":"2024-10-14T16:00:00.000Z","value":-0.2492,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3488},{"date":"2024-10-13T16:00:00.000Z","value":-0.2503,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3488},{"date":"2024-10-10T16:00:00.000Z","value":-0.2503,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3488},{"date":"2024-10-09T16:00:00.000Z","value":-0.2503,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3488},{"date":"2024-10-08T16:00:00.000Z","value":-0.2503,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3488},{"date":"2024-10-07T16:00:00.000Z","value":-0.2492,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3488},{"date":"2024-09-29T16:00:00.000Z","value":-0.2492,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3488},{"date":"2024-09-26T16:00:00.000Z","value":-0.2492,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3488},{"date":"2024-09-25T16:00:00.000Z","value":-0.2492,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3488},{"date":"2024-09-24T16:00:00.000Z","value":-0.2492,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3488},{"date":"2024-09-23T16:00:00.000Z","value":-0.248,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3488},{"date":"2024-09-22T16:00:00.000Z","value":-0.248,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3488},{"date":"2024-09-19T16:00:00.000Z","value":-0.2492,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3488},{"date":"2024-09-18T16:00:00.000Z","value":-0.2492,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3488},{"date":"2024-09-17T16:00:00.000Z","value":-0.2492,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3488},{"date":"2024-09-12T16:00:00.000Z","value":-0.2492,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3488},{"date":"2024-09-11T16:00:00.000Z","value":-0.2497,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3503},{"date":"2024-09-10T16:00:00.000Z","value":-0.2497,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3503},{"date":"2024-09-09T16:00:00.000Z","value":-0.2497,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3503},{"date":"2024-09-08T16:00:00.000Z","value":-0.2497,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3503},{"date":"2024-09-05T16:00:00.000Z","value":-0.2564,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3561},{"date":"2024-09-04T16:00:00.000Z","value":-0.2564,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3561},{"date":"2024-09-03T16:00:00.000Z","value":-0.2564,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3561},{"date":"2024-09-02T16:00:00.000Z","value":-0.2553,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3561},{"date":"2024-09-01T16:00:00.000Z","value":-0.2553,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3561},{"date":"2024-08-29T16:00:00.000Z","value":-0.2553,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3561},{"date":"2024-08-28T16:00:00.000Z","value":-0.2553,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3561},{"date":"2024-08-27T16:00:00.000Z","value":-0.2564,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3561},{"date":"2024-08-26T16:00:00.000Z","value":-0.2564,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3561},{"date":"2024-08-25T16:00:00.000Z","value":-0.2564,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3561},{"date":"2024-08-22T16:00:00.000Z","value":-0.2564,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3561},{"date":"2024-08-21T16:00:00.000Z","value":-0.2564,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3561},{"date":"2024-08-20T16:00:00.000Z","value":-0.2564,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3561},{"date":"2024-08-19T16:00:00.000Z","value":-0.2564,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3561},{"date":"2024-08-18T16:00:00.000Z","value":-0.2564,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3561},{"date":"2024-08-15T16:00:00.000Z","value":-0.2576,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3561},{"date":"2024-08-14T16:00:00.000Z","value":-0.2576,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3561},{"date":"2024-08-13T16:00:00.000Z","value":-0.2609,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.359},{"date":"2024-08-12T16:00:00.000Z","value":-0.2609,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.359},{"date":"2024-08-11T16:00:00.000Z","value":-0.2609,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.359},{"date":"2024-08-08T16:00:00.000Z","value":-0.2717,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3674},{"date":"2024-08-07T16:00:00.000Z","value":-0.2781,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.373},{"date":"2024-08-06T16:00:00.000Z","value":-0.282,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3764},{"date":"2024-08-05T16:00:00.000Z","value":-0.282,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3764},{"date":"2024-08-04T16:00:00.000Z","value":-0.282,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3764},{"date":"2024-08-01T16:00:00.000Z","value":-0.2828,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.377},{"date":"2024-07-31T16:00:00.000Z","value":-0.2862,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.379},{"date":"2024-07-30T16:00:00.000Z","value":-0.2915,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3837},{"date":"2024-07-29T16:00:00.000Z","value":-0.2915,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3837},{"date":"2024-07-28T16:00:00.000Z","value":-0.2915,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3837},{"date":"2024-07-25T16:00:00.000Z","value":-0.2915,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3837},{"date":"2024-07-24T16:00:00.000Z","value":-0.3001,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3902},{"date":"2024-07-23T16:00:00.000Z","value":-0.3001,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3902},{"date":"2024-07-22T16:00:00.000Z","value":-0.299,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3902},{"date":"2024-07-21T16:00:00.000Z","value":-0.299,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.3902},{"date":"2024-07-18T16:00:00.000Z","value":-0.3154,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4035},{"date":"2024-07-17T16:00:00.000Z","value":-0.321,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-07-16T16:00:00.000Z","value":-0.321,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-07-15T16:00:00.000Z","value":-0.322,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-07-14T16:00:00.000Z","value":-0.322,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-07-11T16:00:00.000Z","value":-0.3276,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4133},{"date":"2024-07-10T16:00:00.000Z","value":-0.3343,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4192},{"date":"2024-07-09T16:00:00.000Z","value":-0.3343,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4192},{"date":"2024-07-08T16:00:00.000Z","value":-0.3354,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4192},{"date":"2024-07-07T16:00:00.000Z","value":-0.3354,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4192},{"date":"2024-07-04T16:00:00.000Z","value":-0.3489,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4301},{"date":"2024-07-03T16:00:00.000Z","value":-0.3489,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4301},{"date":"2024-07-02T16:00:00.000Z","value":-0.3489,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4301},{"date":"2024-07-01T16:00:00.000Z","value":-0.3489,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4301},{"date":"2024-06-30T16:00:00.000Z","value":-0.3489,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4301},{"date":"2024-06-29T16:00:00.000Z","value":-0.354,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4346},{"date":"2024-06-27T16:00:00.000Z","value":-0.354,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4346},{"date":"2024-06-26T16:00:00.000Z","value":-0.354,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4346},{"date":"2024-06-25T16:00:00.000Z","value":-0.354,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4346},{"date":"2024-06-24T16:00:00.000Z","value":-0.354,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4346},{"date":"2024-06-23T16:00:00.000Z","value":-0.353,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4346},{"date":"2024-06-20T16:00:00.000Z","value":-0.358,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.439},{"date":"2024-06-19T16:00:00.000Z","value":-0.3776,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-06-18T16:00:00.000Z","value":-0.3767,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-06-17T16:00:00.000Z","value":-0.3795,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-06-16T16:00:00.000Z","value":-0.3795,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-06-13T16:00:00.000Z","value":-0.3786,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-06-12T16:00:00.000Z","value":-0.3786,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-06-11T16:00:00.000Z","value":-0.3786,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-06-10T16:00:00.000Z","value":-0.3786,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-06-06T16:00:00.000Z","value":-0.3786,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-06-05T16:00:00.000Z","value":-0.3786,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-06-04T16:00:00.000Z","value":-0.3757,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-06-03T16:00:00.000Z","value":-0.3757,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-06-02T16:00:00.000Z","value":-0.3767,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-05-30T16:00:00.000Z","value":-0.37,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-05-29T16:00:00.000Z","value":-0.3672,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-05-28T16:00:00.000Z","value":-0.3662,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-05-27T16:00:00.000Z","value":-0.3653,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-05-26T16:00:00.000Z","value":-0.3643,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-05-23T16:00:00.000Z","value":-0.3634,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-05-22T16:00:00.000Z","value":-0.3643,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-05-21T16:00:00.000Z","value":-0.3634,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-05-20T16:00:00.000Z","value":-0.3634,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-05-19T16:00:00.000Z","value":-0.3634,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-05-16T16:00:00.000Z","value":-0.3643,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-05-15T16:00:00.000Z","value":-0.3643,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-05-14T16:00:00.000Z","value":-0.3643,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-05-13T16:00:00.000Z","value":-0.3643,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-05-12T16:00:00.000Z","value":-0.3643,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-05-09T16:00:00.000Z","value":-0.3634,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-05-08T16:00:00.000Z","value":-0.3634,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-05-07T16:00:00.000Z","value":-0.3634,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-05-06T16:00:00.000Z","value":-0.3634,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-05-05T16:00:00.000Z","value":-0.3634,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-04-29T16:00:00.000Z","value":-0.3624,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-04-28T16:00:00.000Z","value":-0.3624,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-04-25T16:00:00.000Z","value":-0.3624,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-04-24T16:00:00.000Z","value":-0.3624,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-04-23T16:00:00.000Z","value":-0.3615,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-04-22T16:00:00.000Z","value":-0.3615,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-04-21T16:00:00.000Z","value":-0.3615,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-04-18T16:00:00.000Z","value":-0.3605,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-04-17T16:00:00.000Z","value":-0.3605,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-04-16T16:00:00.000Z","value":-0.3605,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-04-15T16:00:00.000Z","value":-0.3605,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-04-14T16:00:00.000Z","value":-0.3596,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-04-11T16:00:00.000Z","value":-0.3596,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-04-10T16:00:00.000Z","value":-0.3596,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-04-09T16:00:00.000Z","value":-0.3586,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-04-08T16:00:00.000Z","value":-0.3577,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-04-07T16:00:00.000Z","value":-0.3577,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-04-02T16:00:00.000Z","value":-0.3567,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-04-01T16:00:00.000Z","value":-0.3567,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-03-31T16:00:00.000Z","value":-0.3567,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-03-28T16:00:00.000Z","value":-0.3567,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-03-27T16:00:00.000Z","value":-0.3567,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-03-26T16:00:00.000Z","value":-0.3558,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-03-25T16:00:00.000Z","value":-0.3558,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-03-24T16:00:00.000Z","value":-0.3558,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-03-21T16:00:00.000Z","value":-0.3548,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-03-20T16:00:00.000Z","value":-0.3548,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-03-19T16:00:00.000Z","value":-0.3548,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-03-18T16:00:00.000Z","value":-0.3548,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-03-17T16:00:00.000Z","value":-0.3548,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-03-14T16:00:00.000Z","value":-0.3577,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-03-13T16:00:00.000Z","value":-0.3577,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-03-12T16:00:00.000Z","value":-0.3567,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-03-11T16:00:00.000Z","value":-0.3567,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-03-10T16:00:00.000Z","value":-0.3567,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-03-07T16:00:00.000Z","value":-0.3567,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-03-06T16:00:00.000Z","value":-0.3567,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-03-05T16:00:00.000Z","value":-0.3567,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-03-04T16:00:00.000Z","value":-0.3567,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-03-03T16:00:00.000Z","value":-0.3558,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-02-29T16:00:00.000Z","value":-0.3529,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-02-28T16:00:00.000Z","value":-0.3596,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-02-27T16:00:00.000Z","value":-0.3805,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-02-26T16:00:00.000Z","value":-0.3491,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-02-25T16:00:00.000Z","value":-0.3596,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-02-22T16:00:00.000Z","value":-0.37,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-02-21T16:00:00.000Z","value":-0.3805,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-02-20T16:00:00.000Z","value":-0.3899,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-02-19T16:00:00.000Z","value":-0.3966,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-02-18T16:00:00.000Z","value":-0.3985,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-02-07T16:00:00.000Z","value":-0.4127,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-02-06T16:00:00.000Z","value":-0.4545,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-06T16:00:00.000Z","longestDrawdownValue":-0.4545},{"date":"2024-02-05T16:00:00.000Z","value":-0.4431,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4526},{"date":"2024-02-04T16:00:00.000Z","value":-0.4526,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4526},{"date":"2024-02-01T16:00:00.000Z","value":-0.4042,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.4042},{"date":"2024-01-31T16:00:00.000Z","value":-0.3805,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.3805},{"date":"2024-01-30T16:00:00.000Z","value":-0.3738,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3738},{"date":"2024-01-29T16:00:00.000Z","value":-0.3482,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3482},{"date":"2024-01-28T16:00:00.000Z","value":-0.3302,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-01-25T16:00:00.000Z","value":-0.3074,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-01-24T16:00:00.000Z","value":-0.3008,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-01-23T16:00:00.000Z","value":-0.3245,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-01-22T16:00:00.000Z","value":-0.3302,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.3302},{"date":"2024-01-21T16:00:00.000Z","value":-0.3292,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3292},{"date":"2024-01-18T16:00:00.000Z","value":-0.2903,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2903},{"date":"2024-01-17T16:00:00.000Z","value":-0.2808,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-01-16T16:00:00.000Z","value":-0.2761,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2761},{"date":"2024-01-15T16:00:00.000Z","value":-0.2581,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.2581},{"date":"2024-01-14T16:00:00.000Z","value":-0.2524,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.2524},{"date":"2024-01-11T16:00:00.000Z","value":-0.2476,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2495},{"date":"2024-01-10T16:00:00.000Z","value":-0.24,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2495},{"date":"2024-01-09T16:00:00.000Z","value":-0.2495,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2495},{"date":"2024-01-08T16:00:00.000Z","value":-0.2419,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2495},{"date":"2024-01-07T16:00:00.000Z","value":-0.2495,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2495},{"date":"2024-01-04T16:00:00.000Z","value":-0.2315,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-01-03T16:00:00.000Z","value":-0.2173,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-01-02T16:00:00.000Z","value":-0.2173,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2024-01-01T16:00:00.000Z","value":-0.2049,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2023-12-30T16:00:00.000Z","value":-0.2059,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2023-12-28T16:00:00.000Z","value":-0.2068,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2023-12-27T16:00:00.000Z","value":-0.2211,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2023-12-26T16:00:00.000Z","value":-0.2324,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2023-12-25T16:00:00.000Z","value":-0.2353,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2353},{"date":"2023-12-24T16:00:00.000Z","value":-0.2239,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-12-21T16:00:00.000Z","value":-0.2239,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-12-20T16:00:00.000Z","value":-0.2163,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-12-19T16:00:00.000Z","value":-0.222,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-12-18T16:00:00.000Z","value":-0.2163,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-12-17T16:00:00.000Z","value":-0.2173,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-12-14T16:00:00.000Z","value":-0.2106,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-12-13T16:00:00.000Z","value":-0.2097,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-12-12T16:00:00.000Z","value":-0.2068,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-12-11T16:00:00.000Z","value":-0.2002,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-12-10T16:00:00.000Z","value":-0.203,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-12-07T16:00:00.000Z","value":-0.2125,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-12-06T16:00:00.000Z","value":-0.2144,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-12-05T16:00:00.000Z","value":-0.2097,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-12-04T16:00:00.000Z","value":-0.2106,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-12-03T16:00:00.000Z","value":-0.1926,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-11-30T16:00:00.000Z","value":-0.1907,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-11-29T16:00:00.000Z","value":-0.1935,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-11-28T16:00:00.000Z","value":-0.1879,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-11-27T16:00:00.000Z","value":-0.1869,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-11-26T16:00:00.000Z","value":-0.1926,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-11-23T16:00:00.000Z","value":-0.1869,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-11-22T16:00:00.000Z","value":-0.1736,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-11-21T16:00:00.000Z","value":-0.1793,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-11-20T16:00:00.000Z","value":-0.1717,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-11-19T16:00:00.000Z","value":-0.1641,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-11-16T16:00:00.000Z","value":-0.167,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-11-15T16:00:00.000Z","value":-0.1708,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-11-14T16:00:00.000Z","value":-0.1622,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-11-13T16:00:00.000Z","value":-0.1679,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-11-12T16:00:00.000Z","value":-0.1717,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-11-09T16:00:00.000Z","value":-0.1774,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-11-08T16:00:00.000Z","value":-0.167,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-11-07T16:00:00.000Z","value":-0.1632,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-11-06T16:00:00.000Z","value":-0.1641,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-11-05T16:00:00.000Z","value":-0.1651,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-11-02T16:00:00.000Z","value":-0.1841,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-11-01T16:00:00.000Z","value":-0.1945,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-10-31T16:00:00.000Z","value":-0.1841,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-10-30T16:00:00.000Z","value":-0.1869,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-10-29T16:00:00.000Z","value":-0.1774,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-10-26T16:00:00.000Z","value":-0.1907,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-10-25T16:00:00.000Z","value":-0.2106,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-10-24T16:00:00.000Z","value":-0.2116,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-10-23T16:00:00.000Z","value":-0.2144,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-10-22T16:00:00.000Z","value":-0.2249,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-10-19T16:00:00.000Z","value":-0.2097,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2023-10-18T16:00:00.000Z","value":-0.2068,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.2068},{"date":"2023-10-17T16:00:00.000Z","value":-0.2021,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.2021},{"date":"2023-10-16T16:00:00.000Z","value":-0.1898,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2023-10-15T16:00:00.000Z","value":-0.1888,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2023-10-12T16:00:00.000Z","value":-0.1765,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2023-10-11T16:00:00.000Z","value":-0.1698,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2023-10-10T16:00:00.000Z","value":-0.1746,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2023-10-09T16:00:00.000Z","value":-0.1793,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2023-10-08T16:00:00.000Z","value":-0.1755,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2023-09-27T16:00:00.000Z","value":-0.1708,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2023-09-26T16:00:00.000Z","value":-0.1784,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2023-09-25T16:00:00.000Z","value":-0.1879,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2023-09-24T16:00:00.000Z","value":-0.185,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2023-09-21T16:00:00.000Z","value":-0.1822,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2023-09-20T16:00:00.000Z","value":-0.2011,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2011},{"date":"2023-09-19T16:00:00.000Z","value":-0.1935,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2023-09-18T16:00:00.000Z","value":-0.1869,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2023-09-17T16:00:00.000Z","value":-0.1755,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2023-09-14T16:00:00.000Z","value":-0.1803,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2023-09-13T16:00:00.000Z","value":-0.1812,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2023-09-12T16:00:00.000Z","value":-0.1717,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2023-09-11T16:00:00.000Z","value":-0.1603,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2023-09-10T16:00:00.000Z","value":-0.1632,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2023-09-07T16:00:00.000Z","value":-0.1727,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2023-09-06T16:00:00.000Z","value":-0.1689,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2023-09-05T16:00:00.000Z","value":-0.1528,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2023-09-04T16:00:00.000Z","value":-0.1556,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2023-09-03T16:00:00.000Z","value":-0.1537,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2023-08-31T16:00:00.000Z","value":-0.1594,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2023-08-30T16:00:00.000Z","value":-0.1575,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2023-08-29T16:00:00.000Z","value":-0.1565,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2023-08-28T16:00:00.000Z","value":-0.1651,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2023-08-27T16:00:00.000Z","value":-0.1945,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2023-08-24T16:00:00.000Z","value":-0.1945,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1945},{"date":"2023-08-23T16:00:00.000Z","value":-0.1803,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2023-08-22T16:00:00.000Z","value":-0.1831,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1831},{"date":"2023-08-21T16:00:00.000Z","value":-0.1679,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2023-08-20T16:00:00.000Z","value":-0.1784,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2023-08-17T16:00:00.000Z","value":-0.1717,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2023-08-16T16:00:00.000Z","value":-0.1613,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2023-08-15T16:00:00.000Z","value":-0.167,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2023-08-14T16:00:00.000Z","value":-0.1575,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2023-08-13T16:00:00.000Z","value":-0.149,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2023-08-10T16:00:00.000Z","value":-0.149,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2023-08-09T16:00:00.000Z","value":-0.1376,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.1376},{"date":"2023-08-08T16:00:00.000Z","value":-0.1376,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.1376},{"date":"2023-08-07T16:00:00.000Z","value":-0.13,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-08-06T16:00:00.000Z","value":-0.1252,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2023-08-03T16:00:00.000Z","value":-0.1243,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2023-08-02T16:00:00.000Z","value":-0.1252,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2023-08-01T16:00:00.000Z","value":-0.1243,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2023-07-31T16:00:00.000Z","value":-0.1214,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2023-07-30T16:00:00.000Z","value":-0.1148,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2023-07-27T16:00:00.000Z","value":-0.1176,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2023-07-26T16:00:00.000Z","value":-0.1252,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2023-07-25T16:00:00.000Z","value":-0.1195,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.1195},{"date":"2023-07-24T16:00:00.000Z","value":-0.1053,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-07-23T16:00:00.000Z","value":-0.1101,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2023-07-20T16:00:00.000Z","value":-0.1082,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2023-07-19T16:00:00.000Z","value":-0.1034,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2023-07-18T16:00:00.000Z","value":-0.0854,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2023-07-17T16:00:00.000Z","value":-0.0778,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2023-07-16T16:00:00.000Z","value":-0.0787,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2023-07-13T16:00:00.000Z","value":-0.0702,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2023-07-12T16:00:00.000Z","value":-0.0721,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2023-07-11T16:00:00.000Z","value":-0.0854,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2023-07-10T16:00:00.000Z","value":-0.0607,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2023-07-09T16:00:00.000Z","value":-0.0674,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2023-07-06T16:00:00.000Z","value":-0.055,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-07-05T16:00:00.000Z","value":-0.0427,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-07-04T16:00:00.000Z","value":-0.0569,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-07-03T16:00:00.000Z","value":-0.0436,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-07-02T16:00:00.000Z","value":-0.0503,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-06-29T16:00:00.000Z","value":-0.0351,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-06-28T16:00:00.000Z","value":-0.0446,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-06-27T16:00:00.000Z","value":-0.0522,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-06-26T16:00:00.000Z","value":-0.0484,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-06-25T16:00:00.000Z","value":-0.0588,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2023-06-20T16:00:00.000Z","value":-0.0275,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0029,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-06-13T16:00:00.000Z","value":-0.0098,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-06-12T16:00:00.000Z","value":-0.0216,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-06-11T16:00:00.000Z","value":-0.0246,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-06-08T16:00:00.000Z","value":-0.0295,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-06-07T16:00:00.000Z","value":-0.0314,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-06-06T16:00:00.000Z","value":-0.0285,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-06-05T16:00:00.000Z","value":-0.0344,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-06-04T16:00:00.000Z","value":-0.0196,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-06-01T16:00:00.000Z","value":-0.0118,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-05-31T16:00:00.000Z","value":-0.0226,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-05-30T16:00:00.000Z","value":-0.0285,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-05-29T16:00:00.000Z","value":-0.0314,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-05-28T16:00:00.000Z","value":-0.0285,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-05-25T16:00:00.000Z","value":-0.0177,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-05-24T16:00:00.000Z","value":-0.0167,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-05-23T16:00:00.000Z","value":-0.0138,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-05-22T16:00:00.000Z","value":-0.0108,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.002,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-05-17T16:00:00.000Z","value":-0.001,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":-0.001,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":-0.01,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6835},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6857},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6832},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6845},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6825},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6815},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6823},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6822},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6817},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6822},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6801},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.681},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6833},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6813},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6809},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.68},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6788},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6759},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.677},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6755},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6758},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6786},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6797},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6783},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.681},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6816},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6806},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6811},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.681},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6804},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6804},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6804},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6804},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6804},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6804},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6803},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6803},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6803},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6803},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6803},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6803},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6803},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6803},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6802},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6802},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6802},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6802},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6803},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6802},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6801},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6801},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6801},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6801},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6801},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6801},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6801},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6801},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6801},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6801},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.68},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.68},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.68},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.68},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.68},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6801},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6801},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6801},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6801},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.68},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.68},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.68},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.68},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.68},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.68},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.68},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.68},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.68},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6799},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6798},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6798},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6798},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6798},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6798},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6799},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6798},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6798},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6798},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6798},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6798},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6798},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6798},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6798},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6797},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6797},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6797},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6796},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6796},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6795},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6795},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6795},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6795},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6795},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6795},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6794},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6795},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6795},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6795},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6794},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6794},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6788},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6788},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6787},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6787},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6787},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6786},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6786},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6784},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6784},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6781},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.678},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6777},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6775},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6774},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6774},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6773},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6773},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6772},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6767},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6767},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6766},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6766},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6761},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6761},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6761},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.676},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.676},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.676},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6759},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6759},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6757},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6756},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6756},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6756},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6757},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6757},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6757},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6756},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6756},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6756},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6756},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6756},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6755},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6755},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6755},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6756},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6756},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6754},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6754},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6753},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6753},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6753},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6752},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6752},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6753},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6752},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6752},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6751},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6751},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6751},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6751},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6751},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6748},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6749},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6749},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6749},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6749},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.675},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6749},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6748},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6747},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6747},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6746},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6746},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6745},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6745},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6746},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6745},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6747},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6748},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.675},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.675},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.675},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6749},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6749},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6748},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6748},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6743},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6743},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6744},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6744},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.674},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6743},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6743},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6742},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6741},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.674},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.674},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.674},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.674},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6736},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6736},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6735},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6736},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6736},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6731},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.673},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6729},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6728},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6728},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6727},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6727},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6726},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6726},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6725},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6725},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6724},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6723},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6724},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6724},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6723},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6723},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6723},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6723},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6722},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6721},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6721},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6721},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.672},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6718},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6718},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6717},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6716},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6716},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6715},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6714},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6714},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6713},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6713},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6713},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6713},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6713},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6713},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6712},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6712},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6712},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6712},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6712},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.671},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.671},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6711},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6711},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.671},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6707},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6706},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6705},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6706},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6705},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6705},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6704},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6704},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6702},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6702},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6701},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6699},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6698},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6698},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6697},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6695},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6693},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6689},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.669},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.669},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.669},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.669},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.669},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6689},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6687},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6683},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6683},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6683},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6684},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6685},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6686},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6686},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6684},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6685},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6685},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6686},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6685},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6686},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6686},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6685},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6684},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6684},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6682},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.668},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.668},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.668},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6679},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6679},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6679},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.668},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.668},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.668},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6679},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6679},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6682},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6682},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6682},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6681},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6681},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6681},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.668},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6679},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6678},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6676},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6677},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6679},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6679},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6673},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6673},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6672},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6672},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6672},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6671},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.667},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6669},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6669},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6667},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6667},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6666},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6665},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6664},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.666},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6657},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6656},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6655},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6654},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6654},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6653},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6649},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6649},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6649},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6647},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6646},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6645},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6645},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6644},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6644},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6645},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6644},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6639},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6638},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6637},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6632},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6631},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6633},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6633},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6633},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6632},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6633},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6633},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6633},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.6628},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.663},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.663},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.663},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.662},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.662},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.662},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.662},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.663},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.663},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.663},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.663},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.663},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.664},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.664},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.663},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.663},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.663},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.663},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.664},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.664},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.664},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.664},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.664},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.664},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.664},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.665},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.665},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.665},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.665},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.664},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.664},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.664},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.664},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.664},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.664},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.664},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.664},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.663},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.663},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.663},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.663},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.663},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.662},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.662},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.662},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.662},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.662},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.662},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.661},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.661},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.661},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.661},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.661},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.66},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.66},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.661},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.661},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.66},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.66},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.66},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.659},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.659},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.659},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.659},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.659},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.658},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.658},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.657},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.657},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.657},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.657},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.657},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.657},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.657},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.657},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.657},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.657},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.658},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.658},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.656},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.657},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.654},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.654},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.655},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.655},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.655},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.655},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.655},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.655},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.658},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.658},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.657},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.664},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.667},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.668},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.669},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.67},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.671},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.67},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.671},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.671},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.671},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.67},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.67},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.67},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.67},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.67},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.671},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.671},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.671},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.671},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.671},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.672},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.672},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.672},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.672},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.673},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.673},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.673},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.674},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.674},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.674},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.674},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.675},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.675},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.675},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.676},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.677},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.677},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.678},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.678},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.678},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.678},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.678},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.679},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.679},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.679},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.68},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.68},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.68},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.68},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.68},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.677},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.677},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.678},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.678},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.678},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.678},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.678},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.678},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.678},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.679},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.682},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.675},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.653},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.686},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.675},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.664},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.653},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.643},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.636},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.634},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.619},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.575},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.587},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.577},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.628},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.653},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.66},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.687},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.706},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.73},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.737},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.712},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.706},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.707},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.748},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.758},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.763},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.782},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.788},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.793},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.801},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.791},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.799},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.791},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.81},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.825},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.825},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.838},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.837},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.836},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.821},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.809},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.806},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.818},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.818},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.826},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.82},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.826},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.825},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.832},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.833},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.836},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.843},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.84},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.83},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.828},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.833},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.832},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.851},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.853},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.85},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.856},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.857},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.851},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.857},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.871},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.865},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.873},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.881},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.878},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.874},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.883},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.877},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.873},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.867},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.878},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.882},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.881},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.88},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.86},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.849},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.86},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.857},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.867},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.853},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.832},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.831},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.828},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.817},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.833},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.836},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.841},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.854},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.855},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.868},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.875},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.87},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.865},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.869},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.874},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.866},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.856},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.859},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.862},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.842},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.85},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.857},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.869},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.864},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.863},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.873},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.885},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.882},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.872},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.876},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.893},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.89},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.892},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.886},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.888},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.889},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.88},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.849},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.849},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.864},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.861},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.877},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.866},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.873},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.884},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.878},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.888},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.897},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.897},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.909},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.909},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.917},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.922},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.923},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.922},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.923},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.926},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.933},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.93},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.922},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.928},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.943},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.938},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.94},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.945},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.964},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.972},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.971},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.98},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.978},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.964},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.99},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.983},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.996},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":1.009},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.994},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":1.008},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":1.001},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":1.017},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":1.007},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.999},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":1.003},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.992},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":1.025},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":1.054},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":1.041},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":1.027},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":1.015},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":1.008},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.996},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.993},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.988},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.986},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.989},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.983},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.998},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":1.006},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.995},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.989},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.986},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.989},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":1},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":1.001},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":1.004},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":1.007},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":1.018},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":1.011},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":1.012},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":1.013},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":1.012},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":1.013},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.995},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":1.005},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":1.004},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000002028,"lxr_nv_fc":0.996}]}