window.pageData = {"fund":{"_id":3000000002026,"stockCode":"002026","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-15T16:00:00.000Z","setUpScale":202404000,"market":"a","tickerId":2026,"custody":"平安银行股份有限公司","name":"广发聚盛灵活配置混合型证券投资基金","shortName":"广发聚盛混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-11-22T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjslhpzhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"李晓博","stockType":"fund_manager","stockCode":"db20417679","exchange":"fm","tickerId":122402203550}],"hotMetrics":{"fss":{"stockId":3000000002026,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":858,"f_h_s_a":41846,"f_ind_h_s_r_c_1y":0.7774,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.7774,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002026,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7555604982206405,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.5857018876111955,"f_p_r_m3_ssc":9098,"f_p_r_m3_ssrp":0.7012201824777399,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.6844555467241966,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.8220542356611471,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.8227225672877847,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.7221581073283324,"f_p_r_y5_ssc":4321,"f_p_r_y5_ssrp":0.4023148148148148,"f_cagr_p_r_fs_ssc":9145,"f_cagr_p_r_fs_ssrp":0.5418853893263342,"f_p_r_y10_ssc":1378,"f_p_r_y10_ssrp":0.7175018155410312},"fp":{"stockId":3000000002026,"type":"fp","f_p_r_fys":0.018120631633445017,"f_p_r_m1":0.03194489996720229,"f_p_r_m3":-0.005751121784744351,"f_p_r_m6":0.022687382175128112,"f_p_r_y1":0.06196840826245342,"f_p_r_y3":0.11180212014134039,"f_p_r_y5":0.20953966672547297,"f_cagr_p_r_fs":0.05444866042066909,"f_p_r_d1":-0.00026845637583894355,"f_p_r_y2":0.09401947148817635,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_y10":0.7079037301705668},"ff":{"stockId":3000000002026,"type":"ff","f_m_f":1070739,"f_m_f_r":0.006,"f_c_f":267684,"f_c_f_r":0.0015,"f_m_a_c_f":1338423,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-01-19T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000002026,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.5732,"f_nv_cr":-0.0037993920972645423},"f_as":{"stockId":3000000002026,"type":"f_as","f_tas":2953282.035,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002025,"stockCode":"002025","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-15T16:00:00.000Z","setUpScale":202404000,"market":"a","tickerId":2025,"custody":"平安银行股份有限公司","name":"广发聚盛灵活配置混合型证券投资基金","shortName":"广发聚盛混合(002025)","fundSecondLevel":"hybrid","__csrcFundId":2523,"fundStatus":"normal","lastUpdated":"2026-04-30T18:18:43.847Z","masterFundFlag":1,"inceptionDate":"2015-11-22T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发聚盛混合","pinyin":"gfjslhpzhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002025,"stockId":768,"holdings":310600,"marketCap":7659396,"netValueRatio":0.0383,"quarterlyChange":-0.02836879432624151,"stock":{"stockCode":"000768","exchange":"sz","stockType":"company","tickerId":768,"name":"中航西飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002025,"stockId":600391,"holdings":180700,"marketCap":7117773,"netValueRatio":0.0356,"quarterlyChange":0.061725067385443255,"stock":{"stockCode":"600391","exchange":"sh","stockType":"company","tickerId":600391,"name":"航发科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002025,"stockId":603712,"holdings":340000,"marketCap":5477400,"netValueRatio":0.0274,"quarterlyChange":-0.22436206066442022,"stock":{"stockCode":"603712","exchange":"sh","stockType":"company","tickerId":603712,"name":"七一二"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002025,"stockId":688788,"holdings":90400,"marketCap":4886120,"netValueRatio":0.0244,"quarterlyChange":-0.19735669735669747,"stock":{"stockCode":"688788","tickerId":688788,"exchange":"sh","stockType":"company","name":"科思科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002025,"stockId":300213,"holdings":370000,"marketCap":2886000,"netValueRatio":0.0144,"quarterlyChange":-0.18067226890756283,"stock":{"stockCode":"300213","exchange":"sz","stockType":"company","tickerId":300213,"name":"佳讯飞鸿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002025,"stockId":688009,"holdings":455000,"marketCap":2584400,"netValueRatio":0.0129,"quarterlyChange":0.03839122486288904,"stock":{"stockCode":"688009","exchange":"sh","stockType":"company","tickerId":688009,"name":"中国通号"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002025,"stockId":600862,"holdings":120100,"marketCap":2561733,"netValueRatio":0.0128,"quarterlyChange":-0.09733389758781241,"stock":{"stockCode":"600862","exchange":"sh","stockType":"company","tickerId":600862,"name":"中航高科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002025,"stockId":600372,"holdings":147000,"marketCap":1911000,"netValueRatio":0.0096,"quarterlyChange":-0.031296572280178125,"stock":{"stockCode":"600372","exchange":"sh","stockType":"company","tickerId":600372,"name":"中航机载"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002025,"stockId":300711,"holdings":70264,"marketCap":1722873,"netValueRatio":0.0086,"quarterlyChange":0.05598621877691601,"stock":{"stockCode":"300711","exchange":"sz","stockType":"company","tickerId":300711,"name":"广哈通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002025,"stockId":600399,"holdings":266000,"marketCap":1598660,"netValueRatio":0.008,"quarterlyChange":0.02910958904109484,"stock":{"stockCode":"600399","exchange":"sh","stockType":"company","tickerId":600399,"name":"抚顺特钢"}}],"bondHoldings":[{"_id":"69e8f8e51398d79843fffb0d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002025,"stockCode":"240239","stockName":"23汉投13","holdings":100000,"marketCap":10589113,"netValueRatio":0.0529,"lastUpdated":"2026-04-22T16:35:49.915Z"},{"_id":"69e8f8e51398d79843fffb0e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002025,"stockCode":"241736","stockName":"24兴业07","holdings":100000,"marketCap":10165526,"netValueRatio":0.0508,"lastUpdated":"2026-04-22T16:35:49.919Z"},{"_id":"69e8f8e51398d79843fffb0f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002025,"stockCode":"242603","stockName":"25招证K1","holdings":100000,"marketCap":10145890,"netValueRatio":0.0507,"lastUpdated":"2026-04-22T16:35:49.923Z"},{"_id":"69e8f8e51398d79843fffb10","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002025,"stockCode":"524453","stockName":"25申证10","holdings":100000,"marketCap":10118526,"netValueRatio":0.0506,"lastUpdated":"2026-04-22T16:35:49.926Z"},{"_id":"69e8f8e51398d79843fffb11","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002025,"stockCode":"244415","stockName":"25GTHTK4","holdings":100000,"marketCap":10078151,"netValueRatio":0.0504,"lastUpdated":"2026-04-22T16:35:49.930Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000002026,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002026},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002026},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002026},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002026},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002026},{"stockId":3000000002026,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002026},{"stockId":3000000002026,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000002026,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000002026,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002026},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002026},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002026},{"stockId":3000000002026,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002026},{"stockId":3000000002026,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000002026,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000002026,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000002026,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002026},{"stockId":3000000002026,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002026},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002026},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002026},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002026},{"stockId":3000000002026,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002026},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002026},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002026},{"stockId":3000000002026,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000002026,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000002026,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000002026,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000002026,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002026},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002026},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002026},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002026},{"stockId":3000000002026,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000002026,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000002026,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000002026,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002026},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002026},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002026},{"stockId":3000000002026,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002026},{"stockId":3000000002026,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002026},{"stockId":3000000002026,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000002026,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000002026,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002026},{"stockId":3000000002026,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002026},{"stockId":3000000002026,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000002026,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000002026,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000002026,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000002026,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002026},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002026},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002026},{"stockId":3000000002026,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002026},{"stockId":3000000002026,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002026},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002026},{"stockId":3000000002026,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002026},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002026},{"stockId":3000000002026,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000002026,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002026},{"stockId":3000000002026,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000002026,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002026},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002026},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002026},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002026},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002026},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002026},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002026},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002026},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002026},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002026},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002026},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002026},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002026},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002026},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002026},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002026},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002026},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002026},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002026},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002026},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002026},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002026},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002026},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002026},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002026},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002026},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002026},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002026},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002026},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002026},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002026},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002026},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002026},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002026},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002026},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002026},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002026},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002026},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002026},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002026},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002026},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002026},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002026},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002026},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002026},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002026},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002026},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002026},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002026},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002026},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002026},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002026},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002026},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002026},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002026},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002026},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002026},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002026},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002026},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002026},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002026},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002026},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002026},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002026},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002026},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002026},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002026},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002026},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002026},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002026},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002026},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002026},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002026},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002026},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002026},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002026},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002026},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002026},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002026},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002026},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002026},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002026},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002026},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002026},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002026},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002026},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002026},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002026},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002026},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002026},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002026},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002026},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002026},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002026},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002026},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002026},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002026},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002026},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002026},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002026},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002026},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002026},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002026},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002026},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002026},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002026},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002026},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002026},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002026},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002026},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002026},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002026},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002026},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002026},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002026},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002026},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002026},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002026},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002026},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002026},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002026},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002026},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002026},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002026},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002026},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002026},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002026},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002026},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002026},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002026},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002026},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002026},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002026},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002026},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002026},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002026},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002026},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002026},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002026},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002026},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002026},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002026},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002026},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002026},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002026},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002026},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002026},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002026},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002026},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002026},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002026},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002026},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002026},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002026},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002026},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002026},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002026},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002026},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002026},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002026},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002026},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002026},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002026},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002026},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002026},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002026},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002026},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002026},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002026},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002026},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002026},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002026},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002026},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002026},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002026},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002026},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002026},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002026},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002026},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002026},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002026},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002026},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002026},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002026},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002026},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002026},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002026},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002026},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002026},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002026},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002026},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002026},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002026},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002026},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002026},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002026},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002026},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002026},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002026},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002026},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002026},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002026},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002026},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002026},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002026},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002026},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002026},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002026},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002026},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002026},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002026},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002026},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002026},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002026},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002026},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002026},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002026},{"stockId":3000000002026,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002026,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002026,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002026,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002026,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002026,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002026,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002026,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002026,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002026,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002026,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002026,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002026,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002026,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002026,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002026,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002026,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002026,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002026,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002026,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002026,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002026,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002026,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002026,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002026,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002026,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002026,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002026,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002026,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002026,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002026,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000002026,"date":"2024-05-13T16:00:00.000Z"}],"sharesList":[{"s":1956075,"date":"2026-03-30T16:00:00.000Z","stockId":3000000002026,"source":"csrc_xbrl","s_forward":1956075},{"s":2034669,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002026,"source":"csrc_xbrl","s_forward":2034669},{"s":2150134,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002026,"source":"csrc_xbrl","s_forward":2150134},{"s":2602839,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002026,"source":"csrc_xbrl","s_forward":2602839},{"s":3201176,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002026,"source":"csrc_xbrl","s_forward":3201176},{"s":15107132,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002026,"source":"csrc_xbrl","s_forward":15107132},{"s":53150646,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002026,"source":"csrc_xbrl","s_forward":53150646},{"s":68795674,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002026,"source":"csrc_xbrl","s_forward":68795674}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002026,"assetScale":2953282.035},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002026,"assetScale":3143970.5387999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002026,"assetScale":3335932.901},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002026,"assetScale":3854544.2751},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002026,"assetScale":4712771.3072},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002026,"assetScale":22539840.944},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002026,"assetScale":78822408.018},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002026,"assetScale":97552265.732}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002026,"netValue":1.5732,"totalNetValue":1.7042,"netValue_forward":1.5732},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002026,"netValue":1.5792,"totalNetValue":1.7102,"netValue_forward":1.5792000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002026,"netValue":1.5768,"totalNetValue":1.7078,"netValue_forward":1.5768000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002026,"netValue":1.5669,"totalNetValue":1.6979,"netValue_forward":1.5669},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002026,"netValue":1.5533,"totalNetValue":1.6843,"netValue_forward":1.5533},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002026,"netValue":1.5387,"totalNetValue":1.6697,"netValue_forward":1.5387},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002026,"netValue":1.5334,"totalNetValue":1.6644,"netValue_forward":1.5334},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002026,"netValue":1.5245,"totalNetValue":1.6555,"netValue_forward":1.5245},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002026,"netValue":1.5327,"totalNetValue":1.6637,"netValue_forward":1.5326999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002026,"netValue":1.5368,"totalNetValue":1.6678,"netValue_forward":1.5368},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002026,"netValue":1.5435,"totalNetValue":1.6745,"netValue_forward":1.5435},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002026,"netValue":1.5463,"totalNetValue":1.6773,"netValue_forward":1.5462999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002026,"netValue":1.5401,"totalNetValue":1.6711,"netValue_forward":1.5400999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002026,"netValue":1.5484,"totalNetValue":1.6794,"netValue_forward":1.5483999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002026,"netValue":1.5421,"totalNetValue":1.6731,"netValue_forward":1.5420999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002026,"netValue":1.5418,"totalNetValue":1.6728,"netValue_forward":1.5417999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002026,"netValue":1.5306,"totalNetValue":1.6616,"netValue_forward":1.5305999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002026,"netValue":1.5326,"totalNetValue":1.6636,"netValue_forward":1.5325999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002026,"netValue":1.5241,"totalNetValue":1.6551,"netValue_forward":1.5241},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002026,"netValue":1.5245,"totalNetValue":1.6555,"netValue_forward":1.5245},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002026,"netValue":1.523,"totalNetValue":1.654,"netValue_forward":1.5230000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002026,"netValue":1.5288,"totalNetValue":1.6598,"netValue_forward":1.5288},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002026,"netValue":1.5045,"totalNetValue":1.6355,"netValue_forward":1.5045},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002026,"netValue":1.5058,"totalNetValue":1.6368,"netValue_forward":1.5058000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002026,"netValue":1.5109,"totalNetValue":1.6419,"netValue_forward":1.5109},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002026,"netValue":1.5191,"totalNetValue":1.6501,"netValue_forward":1.5191000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002026,"netValue":1.5098,"totalNetValue":1.6408,"netValue_forward":1.5098000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002026,"netValue":1.5175,"totalNetValue":1.6485,"netValue_forward":1.5175000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002026,"netValue":1.5196,"totalNetValue":1.6506,"netValue_forward":1.5196000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002026,"netValue":1.5135,"totalNetValue":1.6445,"netValue_forward":1.5135000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002026,"netValue":1.5248,"totalNetValue":1.6558,"netValue_forward":1.5248000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002026,"netValue":1.5133,"totalNetValue":1.6443,"netValue_forward":1.5133000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002026,"netValue":1.501,"totalNetValue":1.632,"netValue_forward":1.5010000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002026,"netValue":1.5259,"totalNetValue":1.6569,"netValue_forward":1.5259000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002026,"netValue":1.5371,"totalNetValue":1.6681,"netValue_forward":1.5371000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002026,"netValue":1.5513,"totalNetValue":1.6823,"netValue_forward":1.5513000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002026,"netValue":1.5457,"totalNetValue":1.6767,"netValue_forward":1.5457000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002026,"netValue":1.5553,"totalNetValue":1.6863,"netValue_forward":1.5553000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002026,"netValue":1.5572,"totalNetValue":1.6882,"netValue_forward":1.5572000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002026,"netValue":1.5668,"totalNetValue":1.6978,"netValue_forward":1.5668000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002026,"netValue":1.5759,"totalNetValue":1.7069,"netValue_forward":1.5759000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002026,"netValue":1.582,"totalNetValue":1.713,"netValue_forward":1.5820000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002026,"netValue":1.5739,"totalNetValue":1.7049,"netValue_forward":1.5739000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002026,"netValue":1.5802,"totalNetValue":1.7112,"netValue_forward":1.5802000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002026,"netValue":1.5717,"totalNetValue":1.7027,"netValue_forward":1.5717000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002026,"netValue":1.5694,"totalNetValue":1.7004,"netValue_forward":1.5694000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002026,"netValue":1.5681,"totalNetValue":1.6991,"netValue_forward":1.5681000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002026,"netValue":1.5973,"totalNetValue":1.7283,"netValue_forward":1.5973000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002026,"netValue":1.5936,"totalNetValue":1.7246,"netValue_forward":1.5936000000000008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002026,"netValue":1.5941,"totalNetValue":1.7251,"netValue_forward":1.594100000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002026,"netValue":1.5882,"totalNetValue":1.7192,"netValue_forward":1.5882000000000012},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002026,"netValue":1.587,"totalNetValue":1.718,"netValue_forward":1.5870000000000009},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002026,"netValue":1.5828,"totalNetValue":1.7138,"netValue_forward":1.582800000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002026,"netValue":1.5823,"totalNetValue":1.7133,"netValue_forward":1.5823000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002026,"netValue":1.5775,"totalNetValue":1.7085,"netValue_forward":1.5775000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002026,"netValue":1.5856,"totalNetValue":1.7166,"netValue_forward":1.5856000000000008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002026,"netValue":1.5835,"totalNetValue":1.7145,"netValue_forward":1.5835000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002026,"netValue":1.5782,"totalNetValue":1.7092,"netValue_forward":1.578200000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002026,"netValue":1.586,"totalNetValue":1.717,"netValue_forward":1.5860000000000012},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002026,"netValue":1.5857,"totalNetValue":1.7167,"netValue_forward":1.585700000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002026,"netValue":1.5774,"totalNetValue":1.7084,"netValue_forward":1.5774000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002026,"netValue":1.5606,"totalNetValue":1.6916,"netValue_forward":1.5606000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002026,"netValue":1.5727,"totalNetValue":1.7037,"netValue_forward":1.5727000000000009},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002026,"netValue":1.583,"totalNetValue":1.714,"netValue_forward":1.5830000000000009},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002026,"netValue":1.5856,"totalNetValue":1.7166,"netValue_forward":1.5856000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002026,"netValue":1.5896,"totalNetValue":1.7206,"netValue_forward":1.5896000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002026,"netValue":1.5822,"totalNetValue":1.7132,"netValue_forward":1.582200000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002026,"netValue":1.5987,"totalNetValue":1.7297,"netValue_forward":1.598700000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002026,"netValue":1.5953,"totalNetValue":1.7263,"netValue_forward":1.5953000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002026,"netValue":1.5831,"totalNetValue":1.7141,"netValue_forward":1.5831000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002026,"netValue":1.5774,"totalNetValue":1.7084,"netValue_forward":1.5774000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002026,"netValue":1.5807,"totalNetValue":1.7117,"netValue_forward":1.5807000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002026,"netValue":1.5703,"totalNetValue":1.7013,"netValue_forward":1.5703000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002026,"netValue":1.5787,"totalNetValue":1.7097,"netValue_forward":1.5787000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002026,"netValue":1.589,"totalNetValue":1.72,"netValue_forward":1.5890000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002026,"netValue":1.5816,"totalNetValue":1.7126,"netValue_forward":1.5816000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002026,"netValue":1.6007,"totalNetValue":1.7317,"netValue_forward":1.6007000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002026,"netValue":1.5827,"totalNetValue":1.7137,"netValue_forward":1.5827000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002026,"netValue":1.5729,"totalNetValue":1.7039,"netValue_forward":1.5729000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002026,"netValue":1.5588,"totalNetValue":1.6898,"netValue_forward":1.5588000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002026,"netValue":1.562,"totalNetValue":1.693,"netValue_forward":1.5620000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002026,"netValue":1.5489,"totalNetValue":1.6799,"netValue_forward":1.5489000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002026,"netValue":1.5452,"totalNetValue":1.6762,"netValue_forward":1.5452000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002026,"netValue":1.5428,"totalNetValue":1.6738,"netValue_forward":1.5428000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002026,"netValue":1.5443,"totalNetValue":1.6753,"netValue_forward":1.5443000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002026,"netValue":1.5437,"totalNetValue":1.6747,"netValue_forward":1.543700000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002026,"netValue":1.5419,"totalNetValue":1.6729,"netValue_forward":1.541900000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002026,"netValue":1.5318,"totalNetValue":1.6628,"netValue_forward":1.5318000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002026,"netValue":1.5227,"totalNetValue":1.6537,"netValue_forward":1.5227000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002026,"netValue":1.5291,"totalNetValue":1.6601,"netValue_forward":1.5291000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002026,"netValue":1.529,"totalNetValue":1.66,"netValue_forward":1.5290000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002026,"netValue":1.5207,"totalNetValue":1.6517,"netValue_forward":1.5207000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002026,"netValue":1.5196,"totalNetValue":1.6506,"netValue_forward":1.5196000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002026,"netValue":1.519,"totalNetValue":1.65,"netValue_forward":1.5190000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002026,"netValue":1.5258,"totalNetValue":1.6568,"netValue_forward":1.5258000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002026,"netValue":1.5266,"totalNetValue":1.6576,"netValue_forward":1.5266000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002026,"netValue":1.523,"totalNetValue":1.654,"netValue_forward":1.5230000000000008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002026,"netValue":1.5258,"totalNetValue":1.6568,"netValue_forward":1.5258000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002026,"netValue":1.5249,"totalNetValue":1.6559,"netValue_forward":1.5249000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002026,"netValue":1.5287,"totalNetValue":1.6597,"netValue_forward":1.5287000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002026,"netValue":1.5251,"totalNetValue":1.6561,"netValue_forward":1.5251000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002026,"netValue":1.5189,"totalNetValue":1.6499,"netValue_forward":1.5189000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002026,"netValue":1.5201,"totalNetValue":1.6511,"netValue_forward":1.5201000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002026,"netValue":1.524,"totalNetValue":1.655,"netValue_forward":1.5240000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002026,"netValue":1.5278,"totalNetValue":1.6588,"netValue_forward":1.527800000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002026,"netValue":1.5268,"totalNetValue":1.6578,"netValue_forward":1.5268000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002026,"netValue":1.5207,"totalNetValue":1.6517,"netValue_forward":1.5207000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002026,"netValue":1.5227,"totalNetValue":1.6537,"netValue_forward":1.5227000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002026,"netValue":1.5264,"totalNetValue":1.6574,"netValue_forward":1.5264000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002026,"netValue":1.5268,"totalNetValue":1.6578,"netValue_forward":1.5268000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002026,"netValue":1.5189,"totalNetValue":1.6499,"netValue_forward":1.5189000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002026,"netValue":1.5271,"totalNetValue":1.6581,"netValue_forward":1.5271000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002026,"netValue":1.531,"totalNetValue":1.662,"netValue_forward":1.5310000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002026,"netValue":1.5304,"totalNetValue":1.6614,"netValue_forward":1.5304000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002026,"netValue":1.5361,"totalNetValue":1.6671,"netValue_forward":1.5361000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002026,"netValue":1.5371,"totalNetValue":1.6681,"netValue_forward":1.5371000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002026,"netValue":1.5419,"totalNetValue":1.6729,"netValue_forward":1.5419000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002026,"netValue":1.5383,"totalNetValue":1.6693,"netValue_forward":1.5383000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002026,"netValue":1.5423,"totalNetValue":1.6733,"netValue_forward":1.5423000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002026,"netValue":1.544,"totalNetValue":1.675,"netValue_forward":1.5440000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002026,"netValue":1.5415,"totalNetValue":1.6725,"netValue_forward":1.5415000000000008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002026,"netValue":1.5441,"totalNetValue":1.6751,"netValue_forward":1.5441000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002026,"netValue":1.5381,"totalNetValue":1.6691,"netValue_forward":1.5381000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002026,"netValue":1.5388,"totalNetValue":1.6698,"netValue_forward":1.5388000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002026,"netValue":1.5453,"totalNetValue":1.6763,"netValue_forward":1.5453000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002026,"netValue":1.545,"totalNetValue":1.676,"netValue_forward":1.5450000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002026,"netValue":1.5436,"totalNetValue":1.6746,"netValue_forward":1.543600000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002026,"netValue":1.5487,"totalNetValue":1.6797,"netValue_forward":1.5487000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002026,"netValue":1.5444,"totalNetValue":1.6754,"netValue_forward":1.5444000000000009},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002026,"netValue":1.5463,"totalNetValue":1.6773,"netValue_forward":1.546300000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002026,"netValue":1.5439,"totalNetValue":1.6749,"netValue_forward":1.5439000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002026,"netValue":1.541,"totalNetValue":1.672,"netValue_forward":1.5410000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002026,"netValue":1.5399,"totalNetValue":1.6709,"netValue_forward":1.5399000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002026,"netValue":1.5419,"totalNetValue":1.6729,"netValue_forward":1.5419000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002026,"netValue":1.5388,"totalNetValue":1.6698,"netValue_forward":1.5388000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002026,"netValue":1.5375,"totalNetValue":1.6685,"netValue_forward":1.5375000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002026,"netValue":1.5506,"totalNetValue":1.6816,"netValue_forward":1.5506000000000009},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002026,"netValue":1.55,"totalNetValue":1.681,"netValue_forward":1.5500000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002026,"netValue":1.5454,"totalNetValue":1.6764,"netValue_forward":1.5454000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002026,"netValue":1.5535,"totalNetValue":1.6845,"netValue_forward":1.5535000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002026,"netValue":1.5511,"totalNetValue":1.6821,"netValue_forward":1.5511000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002026,"netValue":1.558,"totalNetValue":1.689,"netValue_forward":1.5580000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002026,"netValue":1.5515,"totalNetValue":1.6825,"netValue_forward":1.551500000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002026,"netValue":1.5412,"totalNetValue":1.6722,"netValue_forward":1.5412000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002026,"netValue":1.5358,"totalNetValue":1.6668,"netValue_forward":1.535800000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002026,"netValue":1.5364,"totalNetValue":1.6674,"netValue_forward":1.5364000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002026,"netValue":1.5332,"totalNetValue":1.6642,"netValue_forward":1.5332000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002026,"netValue":1.5268,"totalNetValue":1.6578,"netValue_forward":1.5268000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002026,"netValue":1.5309,"totalNetValue":1.6619,"netValue_forward":1.5309000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002026,"netValue":1.5303,"totalNetValue":1.6613,"netValue_forward":1.5303000000000009},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002026,"netValue":1.5284,"totalNetValue":1.6594,"netValue_forward":1.5284000000000009},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002026,"netValue":1.5344,"totalNetValue":1.6654,"netValue_forward":1.534400000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002026,"netValue":1.5313,"totalNetValue":1.6623,"netValue_forward":1.531300000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002026,"netValue":1.5307,"totalNetValue":1.6617,"netValue_forward":1.530700000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002026,"netValue":1.5305,"totalNetValue":1.6615,"netValue_forward":1.5305000000000009},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002026,"netValue":1.5291,"totalNetValue":1.6601,"netValue_forward":1.529100000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002026,"netValue":1.52,"totalNetValue":1.651,"netValue_forward":1.520000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002026,"netValue":1.5193,"totalNetValue":1.6503,"netValue_forward":1.5193000000000012},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002026,"netValue":1.5249,"totalNetValue":1.6559,"netValue_forward":1.5249000000000013},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002026,"netValue":1.5198,"totalNetValue":1.6508,"netValue_forward":1.5198000000000012},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002026,"netValue":1.511,"totalNetValue":1.642,"netValue_forward":1.511000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002026,"netValue":1.519,"totalNetValue":1.65,"netValue_forward":1.519000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002026,"netValue":1.527,"totalNetValue":1.658,"netValue_forward":1.5270000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002026,"netValue":1.529,"totalNetValue":1.66,"netValue_forward":1.529000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002026,"netValue":1.5252,"totalNetValue":1.6562,"netValue_forward":1.5252000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002026,"netValue":1.5215,"totalNetValue":1.6525,"netValue_forward":1.521500000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002026,"netValue":1.5168,"totalNetValue":1.6478,"netValue_forward":1.5168000000000008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002026,"netValue":1.5253,"totalNetValue":1.6563,"netValue_forward":1.525300000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002026,"netValue":1.5279,"totalNetValue":1.6589,"netValue_forward":1.527900000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002026,"netValue":1.5219,"totalNetValue":1.6529,"netValue_forward":1.5219000000000011},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002026,"netValue":1.5159,"totalNetValue":1.6469,"netValue_forward":1.515900000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002026,"netValue":1.5145,"totalNetValue":1.6455,"netValue_forward":1.5145000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002026,"netValue":1.5078,"totalNetValue":1.6388,"netValue_forward":1.5078000000000011},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002026,"netValue":1.5096,"totalNetValue":1.6406,"netValue_forward":1.5096000000000014},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002026,"netValue":1.5049,"totalNetValue":1.6359,"netValue_forward":1.5049000000000012},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002026,"netValue":1.5013,"totalNetValue":1.6323,"netValue_forward":1.5013000000000014},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002026,"netValue":1.5054,"totalNetValue":1.6364,"netValue_forward":1.5054000000000012},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002026,"netValue":1.5038,"totalNetValue":1.6348,"netValue_forward":1.5038000000000016},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002026,"netValue":1.506,"totalNetValue":1.637,"netValue_forward":1.5060000000000016},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002026,"netValue":1.5032,"totalNetValue":1.6342,"netValue_forward":1.5032000000000016},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002026,"netValue":1.5038,"totalNetValue":1.6348,"netValue_forward":1.5038000000000016},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002026,"netValue":1.5062,"totalNetValue":1.6372,"netValue_forward":1.5062000000000013},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002026,"netValue":1.5027,"totalNetValue":1.6337,"netValue_forward":1.5027000000000013},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002026,"netValue":1.501,"totalNetValue":1.632,"netValue_forward":1.5010000000000014},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002026,"netValue":1.4956,"totalNetValue":1.6266,"netValue_forward":1.4956000000000018},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002026,"netValue":1.4982,"totalNetValue":1.6292,"netValue_forward":1.4982000000000015},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002026,"netValue":1.5043,"totalNetValue":1.6353,"netValue_forward":1.5043000000000015},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002026,"netValue":1.5079,"totalNetValue":1.6389,"netValue_forward":1.5079000000000014},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002026,"netValue":1.506,"totalNetValue":1.637,"netValue_forward":1.5060000000000016},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002026,"netValue":1.5054,"totalNetValue":1.6364,"netValue_forward":1.5054000000000016},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002026,"netValue":1.5071,"totalNetValue":1.6381,"netValue_forward":1.5071000000000014},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002026,"netValue":1.503,"totalNetValue":1.634,"netValue_forward":1.5030000000000014},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002026,"netValue":1.5052,"totalNetValue":1.6362,"netValue_forward":1.5052000000000016},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002026,"netValue":1.5023,"totalNetValue":1.6333,"netValue_forward":1.5023000000000015},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002026,"netValue":1.5002,"totalNetValue":1.6312,"netValue_forward":1.5002000000000015},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002026,"netValue":1.4964,"totalNetValue":1.6274,"netValue_forward":1.4964000000000013},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002026,"netValue":1.4877,"totalNetValue":1.6187,"netValue_forward":1.4877000000000014},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002026,"netValue":1.4879,"totalNetValue":1.6189,"netValue_forward":1.4879000000000016},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002026,"netValue":1.4885,"totalNetValue":1.6195,"netValue_forward":1.488500000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002026,"netValue":1.4898,"totalNetValue":1.6208,"netValue_forward":1.4898000000000013},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002026,"netValue":1.488,"totalNetValue":1.619,"netValue_forward":1.4880000000000013},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002026,"netValue":1.4873,"totalNetValue":1.6183,"netValue_forward":1.4873000000000016},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002026,"netValue":1.4877,"totalNetValue":1.6187,"netValue_forward":1.4877000000000014},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002026,"netValue":1.484,"totalNetValue":1.615,"netValue_forward":1.4840000000000013},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002026,"netValue":1.4833,"totalNetValue":1.6143,"netValue_forward":1.4833000000000012},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002026,"netValue":1.4833,"totalNetValue":1.6143,"netValue_forward":1.4833000000000012},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002026,"netValue":1.4804,"totalNetValue":1.6114,"netValue_forward":1.4804000000000013},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002026,"netValue":1.4823,"totalNetValue":1.6133,"netValue_forward":1.4823000000000013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002026,"netValue":1.4809,"totalNetValue":1.6119,"netValue_forward":1.4809000000000014},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002026,"netValue":1.4747,"totalNetValue":1.6057,"netValue_forward":1.474700000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002026,"netValue":1.4732,"totalNetValue":1.6042,"netValue_forward":1.4732000000000016},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002026,"netValue":1.4752,"totalNetValue":1.6062,"netValue_forward":1.4752000000000014},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002026,"netValue":1.4672,"totalNetValue":1.5982,"netValue_forward":1.4672000000000016},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002026,"netValue":1.463,"totalNetValue":1.594,"netValue_forward":1.4630000000000016},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002026,"netValue":1.4602,"totalNetValue":1.5912,"netValue_forward":1.4602000000000015},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002026,"netValue":1.4625,"totalNetValue":1.5935,"netValue_forward":1.4625000000000015},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002026,"netValue":1.4672,"totalNetValue":1.5982,"netValue_forward":1.4672000000000016},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002026,"netValue":1.4667,"totalNetValue":1.5977,"netValue_forward":1.4667000000000014},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002026,"netValue":1.4675,"totalNetValue":1.5985,"netValue_forward":1.4675000000000016},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002026,"netValue":1.4681,"totalNetValue":1.5991,"netValue_forward":1.4681000000000015},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002026,"netValue":1.4702,"totalNetValue":1.6012,"netValue_forward":1.4702000000000015},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002026,"netValue":1.4715,"totalNetValue":1.6025,"netValue_forward":1.4715000000000018},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002026,"netValue":1.4686,"totalNetValue":1.5996,"netValue_forward":1.4686000000000015},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002026,"netValue":1.4727,"totalNetValue":1.6037,"netValue_forward":1.4727000000000017},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002026,"netValue":1.4686,"totalNetValue":1.5996,"netValue_forward":1.4686000000000015},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002026,"netValue":1.4687,"totalNetValue":1.5997,"netValue_forward":1.4687000000000017},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002026,"netValue":1.4683,"totalNetValue":1.5993,"netValue_forward":1.4683000000000017},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002026,"netValue":1.4678,"totalNetValue":1.5988,"netValue_forward":1.4678000000000013},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002026,"netValue":1.4682,"totalNetValue":1.5992,"netValue_forward":1.4682000000000015},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002026,"netValue":1.4702,"totalNetValue":1.6012,"netValue_forward":1.4702000000000015},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002026,"netValue":1.4664,"totalNetValue":1.5974,"netValue_forward":1.4664000000000015},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002026,"netValue":1.466,"totalNetValue":1.597,"netValue_forward":1.4660000000000015},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002026,"netValue":1.4696,"totalNetValue":1.6006,"netValue_forward":1.4696000000000018},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002026,"netValue":1.4707,"totalNetValue":1.6017,"netValue_forward":1.4707000000000015},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002026,"netValue":1.4746,"totalNetValue":1.6056,"netValue_forward":1.4746000000000015},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002026,"netValue":1.4779,"totalNetValue":1.6089,"netValue_forward":1.4779000000000015},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002026,"netValue":1.477,"totalNetValue":1.608,"netValue_forward":1.4770000000000016},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002026,"netValue":1.4755,"totalNetValue":1.6065,"netValue_forward":1.4755000000000016},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002026,"netValue":1.4734,"totalNetValue":1.6044,"netValue_forward":1.4734000000000016},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002026,"netValue":1.4736,"totalNetValue":1.6046,"netValue_forward":1.4736000000000016},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002026,"netValue":1.4786,"totalNetValue":1.6096,"netValue_forward":1.4786000000000015},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002026,"netValue":1.4782,"totalNetValue":1.6092,"netValue_forward":1.4782000000000013},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002026,"netValue":1.4814,"totalNetValue":1.6124,"netValue_forward":1.4814000000000014},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002026,"netValue":1.4734,"totalNetValue":1.6044,"netValue_forward":1.4734000000000014},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002026,"netValue":1.4776,"totalNetValue":1.6086,"netValue_forward":1.4776000000000016},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002026,"netValue":1.4744,"totalNetValue":1.6054,"netValue_forward":1.4744000000000013},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002026,"netValue":1.4689,"totalNetValue":1.5999,"netValue_forward":1.4689000000000014},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002026,"netValue":1.4626,"totalNetValue":1.5936,"netValue_forward":1.4626000000000015},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002026,"netValue":1.4602,"totalNetValue":1.5912,"netValue_forward":1.4602000000000013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002026,"netValue":1.4597,"totalNetValue":1.5907,"netValue_forward":1.4597000000000013},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002026,"netValue":1.4623,"totalNetValue":1.5933,"netValue_forward":1.4623000000000013},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002026,"netValue":1.4613,"totalNetValue":1.5923,"netValue_forward":1.4613000000000014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002026,"netValue":1.4636,"totalNetValue":1.5946,"netValue_forward":1.4636000000000013},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002026,"netValue":1.4624,"totalNetValue":1.5934,"netValue_forward":1.4624000000000015},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002026,"netValue":1.4625,"totalNetValue":1.5935,"netValue_forward":1.4625000000000012},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002026,"netValue":1.4593,"totalNetValue":1.5903,"netValue_forward":1.4593000000000014},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002026,"netValue":1.4612,"totalNetValue":1.5922,"netValue_forward":1.4612000000000014},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002026,"netValue":1.4604,"totalNetValue":1.5914,"netValue_forward":1.4604000000000017},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002026,"netValue":1.4608,"totalNetValue":1.5918,"netValue_forward":1.4608000000000012},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002026,"netValue":1.4634,"totalNetValue":1.5944,"netValue_forward":1.4634000000000014},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002026,"netValue":1.4614,"totalNetValue":1.5924,"netValue_forward":1.4614000000000016},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002026,"netValue":1.4599,"totalNetValue":1.5909,"netValue_forward":1.4599000000000013},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002026,"netValue":1.4546,"totalNetValue":1.5856,"netValue_forward":1.4546000000000017},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002026,"netValue":1.4485,"totalNetValue":1.5795,"netValue_forward":1.4485000000000015},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002026,"netValue":1.4406,"totalNetValue":1.5716,"netValue_forward":1.4406000000000017},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002026,"netValue":1.4726,"totalNetValue":1.6036,"netValue_forward":1.4726000000000015},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002026,"netValue":1.4728,"totalNetValue":1.6038,"netValue_forward":1.4728000000000019},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002026,"netValue":1.4752,"totalNetValue":1.6062,"netValue_forward":1.4752000000000016},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002026,"netValue":1.4722,"totalNetValue":1.6032,"netValue_forward":1.4722000000000015},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002026,"netValue":1.4777,"totalNetValue":1.6087,"netValue_forward":1.4777000000000016},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002026,"netValue":1.4799,"totalNetValue":1.6109,"netValue_forward":1.4799000000000018},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002026,"netValue":1.4789,"totalNetValue":1.6099,"netValue_forward":1.4789000000000019},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002026,"netValue":1.478,"totalNetValue":1.609,"netValue_forward":1.4780000000000018},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002026,"netValue":1.4781,"totalNetValue":1.6091,"netValue_forward":1.4781000000000013},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002026,"netValue":1.4819,"totalNetValue":1.6129,"netValue_forward":1.4819000000000013},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002026,"netValue":1.4894,"totalNetValue":1.6204,"netValue_forward":1.4894000000000014},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002026,"netValue":1.489,"totalNetValue":1.62,"netValue_forward":1.4890000000000014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002026,"netValue":1.489,"totalNetValue":1.62,"netValue_forward":1.4890000000000014},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002026,"netValue":1.4882,"totalNetValue":1.6192,"netValue_forward":1.4882000000000017},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002026,"netValue":1.4913,"totalNetValue":1.6223,"netValue_forward":1.4913000000000016},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002026,"netValue":1.4837,"totalNetValue":1.6147,"netValue_forward":1.4837000000000018},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002026,"netValue":1.488,"totalNetValue":1.619,"netValue_forward":1.4880000000000013},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002026,"netValue":1.4905,"totalNetValue":1.6215,"netValue_forward":1.4905000000000015},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002026,"netValue":1.4896,"totalNetValue":1.6206,"netValue_forward":1.4896000000000014},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002026,"netValue":1.49,"totalNetValue":1.621,"netValue_forward":1.4900000000000015},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002026,"netValue":1.4902,"totalNetValue":1.6212,"netValue_forward":1.4902000000000015},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002026,"netValue":1.486,"totalNetValue":1.617,"netValue_forward":1.4860000000000015},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002026,"netValue":1.4844,"totalNetValue":1.6154,"netValue_forward":1.4844000000000015},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002026,"netValue":1.4813,"totalNetValue":1.6123,"netValue_forward":1.4813000000000016},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002026,"netValue":1.4804,"totalNetValue":1.6114,"netValue_forward":1.4804000000000015},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002026,"netValue":1.4904,"totalNetValue":1.6214,"netValue_forward":1.4904000000000017},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002026,"netValue":1.4934,"totalNetValue":1.6244,"netValue_forward":1.4934000000000018},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002026,"netValue":1.4896,"totalNetValue":1.6206,"netValue_forward":1.4896000000000016},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002026,"netValue":1.4965,"totalNetValue":1.6275,"netValue_forward":1.4965000000000017},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002026,"netValue":1.4998,"totalNetValue":1.6308,"netValue_forward":1.4998000000000016},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002026,"netValue":1.495,"totalNetValue":1.626,"netValue_forward":1.4950000000000017},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002026,"netValue":1.4935,"totalNetValue":1.6245,"netValue_forward":1.4935000000000018},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002026,"netValue":1.4855,"totalNetValue":1.6165,"netValue_forward":1.4855000000000018},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002026,"netValue":1.4897,"totalNetValue":1.6207,"netValue_forward":1.4897000000000018},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002026,"netValue":1.4913,"totalNetValue":1.6223,"netValue_forward":1.4913000000000018},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002026,"netValue":1.4906,"totalNetValue":1.6216,"netValue_forward":1.4906000000000015},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002026,"netValue":1.4939,"totalNetValue":1.6249,"netValue_forward":1.4939000000000018},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002026,"netValue":1.4913,"totalNetValue":1.6223,"netValue_forward":1.4913000000000018},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002026,"netValue":1.4926,"totalNetValue":1.6236,"netValue_forward":1.4926000000000017},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002026,"netValue":1.4928,"totalNetValue":1.6238,"netValue_forward":1.4928000000000015},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002026,"netValue":1.4896,"totalNetValue":1.6206,"netValue_forward":1.4896000000000016},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002026,"netValue":1.4806,"totalNetValue":1.6116,"netValue_forward":1.4806000000000015},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002026,"netValue":1.48,"totalNetValue":1.611,"netValue_forward":1.4800000000000015},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002026,"netValue":1.4797,"totalNetValue":1.6107,"netValue_forward":1.4797000000000016},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002026,"netValue":1.4759,"totalNetValue":1.6069,"netValue_forward":1.4759000000000015},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002026,"netValue":1.4782,"totalNetValue":1.6092,"netValue_forward":1.4782000000000015},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002026,"netValue":1.4803,"totalNetValue":1.6113,"netValue_forward":1.4803000000000015},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002026,"netValue":1.481,"totalNetValue":1.612,"netValue_forward":1.4810000000000016},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002026,"netValue":1.4814,"totalNetValue":1.6124,"netValue_forward":1.4814000000000016},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002026,"netValue":1.478,"totalNetValue":1.609,"netValue_forward":1.4780000000000018},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002026,"netValue":1.4794,"totalNetValue":1.6104,"netValue_forward":1.4794000000000018},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002026,"netValue":1.483,"totalNetValue":1.614,"netValue_forward":1.4830000000000019},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002026,"netValue":1.469,"totalNetValue":1.6,"netValue_forward":1.4690000000000016},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002026,"netValue":1.471,"totalNetValue":1.602,"netValue_forward":1.4710000000000016},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002026,"netValue":1.474,"totalNetValue":1.605,"netValue_forward":1.4740000000000018},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002026,"netValue":1.47,"totalNetValue":1.601,"netValue_forward":1.4700000000000017},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002026,"netValue":1.471,"totalNetValue":1.602,"netValue_forward":1.4710000000000016},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002026,"netValue":1.469,"totalNetValue":1.6,"netValue_forward":1.4690000000000016},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002026,"netValue":1.472,"totalNetValue":1.603,"netValue_forward":1.4720000000000015},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002026,"netValue":1.479,"totalNetValue":1.61,"netValue_forward":1.4790000000000016},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002026,"netValue":1.492,"totalNetValue":1.623,"netValue_forward":1.4920000000000015},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002026,"netValue":1.495,"totalNetValue":1.626,"netValue_forward":1.4950000000000014},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002026,"netValue":1.492,"totalNetValue":1.623,"netValue_forward":1.4920000000000015},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002026,"netValue":1.49,"totalNetValue":1.621,"netValue_forward":1.4900000000000015},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002026,"netValue":1.488,"totalNetValue":1.619,"netValue_forward":1.4880000000000013},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002026,"netValue":1.489,"totalNetValue":1.62,"netValue_forward":1.4890000000000014},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002026,"netValue":1.485,"totalNetValue":1.616,"netValue_forward":1.4850000000000019},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002026,"netValue":1.487,"totalNetValue":1.618,"netValue_forward":1.4870000000000017},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002026,"netValue":1.487,"totalNetValue":1.618,"netValue_forward":1.4870000000000017},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002026,"netValue":1.488,"totalNetValue":1.619,"netValue_forward":1.4880000000000015},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002026,"netValue":1.487,"totalNetValue":1.618,"netValue_forward":1.4870000000000017},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002026,"netValue":1.488,"totalNetValue":1.619,"netValue_forward":1.4880000000000015},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002026,"netValue":1.49,"totalNetValue":1.621,"netValue_forward":1.4900000000000018},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002026,"netValue":1.497,"totalNetValue":1.628,"netValue_forward":1.4970000000000019},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002026,"netValue":1.494,"totalNetValue":1.625,"netValue_forward":1.4940000000000015},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002026,"netValue":1.494,"totalNetValue":1.625,"netValue_forward":1.4940000000000015},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002026,"netValue":1.491,"totalNetValue":1.622,"netValue_forward":1.4910000000000019},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002026,"netValue":1.492,"totalNetValue":1.623,"netValue_forward":1.4920000000000015},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002026,"netValue":1.487,"totalNetValue":1.618,"netValue_forward":1.4870000000000014},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002026,"netValue":1.488,"totalNetValue":1.619,"netValue_forward":1.4880000000000013},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002026,"netValue":1.488,"totalNetValue":1.619,"netValue_forward":1.4880000000000013},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002026,"netValue":1.489,"totalNetValue":1.62,"netValue_forward":1.4890000000000014},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002026,"netValue":1.486,"totalNetValue":1.617,"netValue_forward":1.4860000000000015},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002026,"netValue":1.482,"totalNetValue":1.613,"netValue_forward":1.4820000000000015},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002026,"netValue":1.483,"totalNetValue":1.614,"netValue_forward":1.4830000000000017},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002026,"netValue":1.477,"totalNetValue":1.608,"netValue_forward":1.4770000000000016},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002026,"netValue":1.479,"totalNetValue":1.61,"netValue_forward":1.4790000000000016},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002026,"netValue":1.481,"totalNetValue":1.612,"netValue_forward":1.4810000000000016},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002026,"netValue":1.493,"totalNetValue":1.624,"netValue_forward":1.4930000000000017},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002026,"netValue":1.494,"totalNetValue":1.625,"netValue_forward":1.4940000000000015},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002026,"netValue":1.491,"totalNetValue":1.622,"netValue_forward":1.4910000000000017},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002026,"netValue":1.488,"totalNetValue":1.619,"netValue_forward":1.4880000000000013},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002026,"netValue":1.49,"totalNetValue":1.621,"netValue_forward":1.4900000000000013},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002026,"netValue":1.498,"totalNetValue":1.629,"netValue_forward":1.4980000000000013},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002026,"netValue":1.507,"totalNetValue":1.638,"netValue_forward":1.5070000000000012},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002026,"netValue":1.508,"totalNetValue":1.639,"netValue_forward":1.5080000000000011},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002026,"netValue":1.515,"totalNetValue":1.646,"netValue_forward":1.5150000000000012},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002026,"netValue":1.51,"totalNetValue":1.641,"netValue_forward":1.5100000000000016},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002026,"netValue":1.511,"totalNetValue":1.642,"netValue_forward":1.5110000000000015},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002026,"netValue":1.51,"totalNetValue":1.641,"netValue_forward":1.5100000000000013},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002026,"netValue":1.509,"totalNetValue":1.64,"netValue_forward":1.5090000000000012},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002026,"netValue":1.492,"totalNetValue":1.623,"netValue_forward":1.4920000000000013},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002026,"netValue":1.485,"totalNetValue":1.616,"netValue_forward":1.4850000000000012},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002026,"netValue":1.487,"totalNetValue":1.618,"netValue_forward":1.4870000000000014},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002026,"netValue":1.486,"totalNetValue":1.617,"netValue_forward":1.486000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002026,"netValue":1.49,"totalNetValue":1.621,"netValue_forward":1.4900000000000013},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002026,"netValue":1.497,"totalNetValue":1.628,"netValue_forward":1.4970000000000012},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002026,"netValue":1.497,"totalNetValue":1.628,"netValue_forward":1.4970000000000012},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002026,"netValue":1.491,"totalNetValue":1.622,"netValue_forward":1.4910000000000014},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002026,"netValue":1.5,"totalNetValue":1.631,"netValue_forward":1.5000000000000013},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002026,"netValue":1.496,"totalNetValue":1.627,"netValue_forward":1.4960000000000013},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002026,"netValue":1.495,"totalNetValue":1.626,"netValue_forward":1.4950000000000014},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002026,"netValue":1.489,"totalNetValue":1.62,"netValue_forward":1.4890000000000014},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002026,"netValue":1.471,"totalNetValue":1.602,"netValue_forward":1.4710000000000016},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002026,"netValue":1.476,"totalNetValue":1.607,"netValue_forward":1.4760000000000015},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002026,"netValue":1.476,"totalNetValue":1.607,"netValue_forward":1.4760000000000015},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002026,"netValue":1.486,"totalNetValue":1.617,"netValue_forward":1.4860000000000015},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002026,"netValue":1.472,"totalNetValue":1.603,"netValue_forward":1.4720000000000015},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002026,"netValue":1.489,"totalNetValue":1.62,"netValue_forward":1.4890000000000014},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002026,"netValue":1.488,"totalNetValue":1.619,"netValue_forward":1.4880000000000015},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002026,"netValue":1.521,"totalNetValue":1.652,"netValue_forward":1.5210000000000015},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002026,"netValue":1.483,"totalNetValue":1.614,"netValue_forward":1.4830000000000019},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002026,"netValue":1.441,"totalNetValue":1.572,"netValue_forward":1.4410000000000016},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002026,"netValue":1.42,"totalNetValue":1.551,"netValue_forward":1.4200000000000015},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002026,"netValue":1.404,"totalNetValue":1.535,"netValue_forward":1.4040000000000017},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002026,"netValue":1.398,"totalNetValue":1.529,"netValue_forward":1.3980000000000015},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002026,"netValue":1.382,"totalNetValue":1.513,"netValue_forward":1.3820000000000014},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002026,"netValue":1.381,"totalNetValue":1.512,"netValue_forward":1.3810000000000018},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002026,"netValue":1.38,"totalNetValue":1.511,"netValue_forward":1.3800000000000017},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002026,"netValue":1.379,"totalNetValue":1.51,"netValue_forward":1.3790000000000016},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002026,"netValue":1.38,"totalNetValue":1.511,"netValue_forward":1.3800000000000017},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002026,"netValue":1.381,"totalNetValue":1.512,"netValue_forward":1.3810000000000018},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002026,"netValue":1.383,"totalNetValue":1.514,"netValue_forward":1.3830000000000013},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002026,"netValue":1.384,"totalNetValue":1.515,"netValue_forward":1.3840000000000015},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002026,"netValue":1.384,"totalNetValue":1.515,"netValue_forward":1.384000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002026,"netValue":1.389,"totalNetValue":1.52,"netValue_forward":1.3890000000000011},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002026,"netValue":1.395,"totalNetValue":1.526,"netValue_forward":1.3950000000000011},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002026,"netValue":1.395,"totalNetValue":1.526,"netValue_forward":1.3950000000000011},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002026,"netValue":1.398,"totalNetValue":1.529,"netValue_forward":1.3980000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002026,"netValue":1.396,"totalNetValue":1.527,"netValue_forward":1.3960000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002026,"netValue":1.406,"totalNetValue":1.537,"netValue_forward":1.4060000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002026,"netValue":1.4,"totalNetValue":1.531,"netValue_forward":1.4000000000000012},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002026,"netValue":1.398,"totalNetValue":1.529,"netValue_forward":1.3980000000000008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002026,"netValue":1.401,"totalNetValue":1.532,"netValue_forward":1.401000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002026,"netValue":1.404,"totalNetValue":1.535,"netValue_forward":1.404000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002026,"netValue":1.405,"totalNetValue":1.536,"netValue_forward":1.405000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002026,"netValue":1.404,"totalNetValue":1.535,"netValue_forward":1.404000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002026,"netValue":1.403,"totalNetValue":1.534,"netValue_forward":1.403000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002026,"netValue":1.405,"totalNetValue":1.536,"netValue_forward":1.4050000000000011},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002026,"netValue":1.41,"totalNetValue":1.541,"netValue_forward":1.410000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002026,"netValue":1.411,"totalNetValue":1.542,"netValue_forward":1.4110000000000014},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002026,"netValue":1.414,"totalNetValue":1.545,"netValue_forward":1.414000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002026,"netValue":1.411,"totalNetValue":1.542,"netValue_forward":1.4110000000000014},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002026,"netValue":1.412,"totalNetValue":1.543,"netValue_forward":1.4120000000000013},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002026,"netValue":1.41,"totalNetValue":1.541,"netValue_forward":1.410000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002026,"netValue":1.415,"totalNetValue":1.546,"netValue_forward":1.4150000000000011},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002026,"netValue":1.416,"totalNetValue":1.547,"netValue_forward":1.416000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002026,"netValue":1.42,"totalNetValue":1.551,"netValue_forward":1.4200000000000013},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002026,"netValue":1.418,"totalNetValue":1.549,"netValue_forward":1.418000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002026,"netValue":1.415,"totalNetValue":1.546,"netValue_forward":1.4150000000000014},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002026,"netValue":1.422,"totalNetValue":1.553,"netValue_forward":1.4220000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002026,"netValue":1.428,"totalNetValue":1.559,"netValue_forward":1.428000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002026,"netValue":1.43,"totalNetValue":1.561,"netValue_forward":1.4300000000000013},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002026,"netValue":1.421,"totalNetValue":1.552,"netValue_forward":1.4210000000000014},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002026,"netValue":1.423,"totalNetValue":1.554,"netValue_forward":1.4230000000000016},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002026,"netValue":1.426,"totalNetValue":1.557,"netValue_forward":1.4260000000000015},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002026,"netValue":1.418,"totalNetValue":1.549,"netValue_forward":1.4180000000000015},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002026,"netValue":1.421,"totalNetValue":1.552,"netValue_forward":1.4210000000000018},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002026,"netValue":1.422,"totalNetValue":1.553,"netValue_forward":1.4220000000000015},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002026,"netValue":1.432,"totalNetValue":1.563,"netValue_forward":1.4320000000000013},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002026,"netValue":1.432,"totalNetValue":1.563,"netValue_forward":1.4320000000000013},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002026,"netValue":1.43,"totalNetValue":1.561,"netValue_forward":1.4300000000000015},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002026,"netValue":1.423,"totalNetValue":1.554,"netValue_forward":1.4230000000000016},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002026,"netValue":1.424,"totalNetValue":1.555,"netValue_forward":1.4240000000000013},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002026,"netValue":1.419,"totalNetValue":1.55,"netValue_forward":1.4190000000000016},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002026,"netValue":1.419,"totalNetValue":1.55,"netValue_forward":1.4190000000000016},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002026,"netValue":1.418,"totalNetValue":1.549,"netValue_forward":1.4180000000000017},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002026,"netValue":1.41,"totalNetValue":1.541,"netValue_forward":1.410000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002026,"netValue":1.412,"totalNetValue":1.543,"netValue_forward":1.412000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002026,"netValue":1.406,"totalNetValue":1.537,"netValue_forward":1.406000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002026,"netValue":1.412,"totalNetValue":1.543,"netValue_forward":1.412000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002026,"netValue":1.412,"totalNetValue":1.543,"netValue_forward":1.412000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002026,"netValue":1.416,"totalNetValue":1.547,"netValue_forward":1.416000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002026,"netValue":1.418,"totalNetValue":1.549,"netValue_forward":1.4180000000000021},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002026,"netValue":1.42,"totalNetValue":1.551,"netValue_forward":1.420000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002026,"netValue":1.418,"totalNetValue":1.549,"netValue_forward":1.4180000000000021},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002026,"netValue":1.418,"totalNetValue":1.549,"netValue_forward":1.4180000000000021},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002026,"netValue":1.413,"totalNetValue":1.544,"netValue_forward":1.4130000000000023},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002026,"netValue":1.419,"totalNetValue":1.55,"netValue_forward":1.4190000000000023},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002026,"netValue":1.414,"totalNetValue":1.545,"netValue_forward":1.4140000000000021},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002026,"netValue":1.417,"totalNetValue":1.548,"netValue_forward":1.4170000000000023},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002026,"netValue":1.423,"totalNetValue":1.554,"netValue_forward":1.4230000000000018},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002026,"netValue":1.422,"totalNetValue":1.553,"netValue_forward":1.4220000000000017},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002026,"netValue":1.428,"totalNetValue":1.559,"netValue_forward":1.4280000000000017},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002026,"netValue":1.43,"totalNetValue":1.561,"netValue_forward":1.4300000000000017},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002026,"netValue":1.428,"totalNetValue":1.559,"netValue_forward":1.4280000000000017},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002026,"netValue":1.426,"totalNetValue":1.557,"netValue_forward":1.426000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002026,"netValue":1.427,"totalNetValue":1.558,"netValue_forward":1.427000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002026,"netValue":1.429,"totalNetValue":1.56,"netValue_forward":1.429000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002026,"netValue":1.43,"totalNetValue":1.561,"netValue_forward":1.4300000000000017},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002026,"netValue":1.43,"totalNetValue":1.561,"netValue_forward":1.4300000000000017},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002026,"netValue":1.428,"totalNetValue":1.559,"netValue_forward":1.4280000000000017},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002026,"netValue":1.432,"totalNetValue":1.563,"netValue_forward":1.4320000000000022},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002026,"netValue":1.431,"totalNetValue":1.562,"netValue_forward":1.4310000000000025},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002026,"netValue":1.428,"totalNetValue":1.559,"netValue_forward":1.4280000000000024},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002026,"netValue":1.428,"totalNetValue":1.559,"netValue_forward":1.4280000000000024},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002026,"netValue":1.429,"totalNetValue":1.56,"netValue_forward":1.4290000000000027},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002026,"netValue":1.429,"totalNetValue":1.56,"netValue_forward":1.4290000000000027},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002026,"netValue":1.429,"totalNetValue":1.56,"netValue_forward":1.4290000000000027},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002026,"netValue":1.431,"totalNetValue":1.562,"netValue_forward":1.4310000000000025},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002026,"netValue":1.426,"totalNetValue":1.557,"netValue_forward":1.4260000000000024},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002026,"netValue":1.432,"totalNetValue":1.563,"netValue_forward":1.4320000000000026},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002026,"netValue":1.439,"totalNetValue":1.57,"netValue_forward":1.4390000000000027},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002026,"netValue":1.439,"totalNetValue":1.57,"netValue_forward":1.4390000000000025},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002026,"netValue":1.442,"totalNetValue":1.573,"netValue_forward":1.4420000000000022},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002026,"netValue":1.438,"totalNetValue":1.569,"netValue_forward":1.4380000000000022},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002026,"netValue":1.433,"totalNetValue":1.564,"netValue_forward":1.4330000000000023},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002026,"netValue":1.433,"totalNetValue":1.564,"netValue_forward":1.4330000000000023},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002026,"netValue":1.435,"totalNetValue":1.566,"netValue_forward":1.4350000000000025}],"influencesList":[]}