window.pageData = {"fund":{"_id":3000000002017,"stockCode":"002017","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2013-10-13T16:00:00.000Z","setUpScale":930073000,"market":"a","tickerId":2017,"custody":"中国银行股份有限公司","name":"招商瑞丰灵活配置混合型发起式证券投资基金","shortName":"招商瑞丰混合发起式C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-11-18T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsrflhpzhhxfqszqtzjj","fundCollection":{"_id":4000050210000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"_id":7002307177190,"name":"王刚","gender":"m","educationCode":"001002","resume":"王刚先生：硕士。2011年7月加入中国人保资产管理股份有限公司，曾任助理组合经理、产品经理；2014年5月加入泰康资产管理有限责任公司，曾任资产管理部高级经理；2015年7月加入招商基金管理有限公司，曾任固定收益投资部研究员、现任招商可转债分级债券型证券投资基金基金经理(管理时间：2017年3月11日至今)、招商丰泽灵活配置混合型证券投资基金基金经理(管理时间：2017年7月28日至今)、招商丰美灵活配置混合型证券投资基金基金经理(管理时间：2017年7月28日至今)、招商瑞丰灵活配置混合型发起式证券投资基金基金经理(管理时间：2017年7月28日至今)、招商安荣灵活配置混合型证券投资基金基金经理(管理时间：2019年2月22日至今)、招商安德灵活配置混合型证券投资基金基金经理(管理时间：2019年7月30日至今)。招商添盛78个月定期开放债券型证券投资基金基金经理(2020年7月23日至2021年8月14日)。2021年8月2日任招商金融债3个月定期开放债券型证券投资基金基金经理。招商享诚增强债券型证券投资基金基金经理(管理时间：2021年10月26日至今)。招商安鼎平衡1年持有期混合型证券投资基金基金经理(管理时间：2022年3月21日至今)、招商稳锦混合型证券投资基金基金经理(管理时间：2022年6月2日至今)。","tickerId":2307177190,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20525448","exchange":"fm","cnInfoCode":"db20525448","lastUpdated":"2024-07-18T15:28:54.544Z","followedNum":1,"currency":"CNY","workingDate":"2017-03-10T16:00:00.000Z","fundCompanyId":4000050210000,"fundManagerSecondLevel":"bond","pinyin":"wg","appointmentDate":"2017-07-27T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000002017,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1248,"f_h_s_a":17529,"f_ind_h_s_r_c_1y":0.6618999999999999,"f_ind_h_s_r_c_hy":0.5754999999999999,"f_ins_h_s_r_c_1y":-0.6618999999999999,"f_ins_h_s_r_c_hy":-0.5755,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002017,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.3878841673138799,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.9618912426293951,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.387440363918784,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.3994282447112636,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.42417688055755826,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.5775817332641412,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.3467988916435759,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.1648430066603235,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.413770347558293,"f_p_r_y10_ssc":1338,"f_p_r_y10_ssrp":0.5632011967090501},"fp":{"stockId":3000000002017,"type":"fp","f_p_r_fys":0.007615421227986641,"f_p_r_m1":-0.11865112406328049,"f_p_r_m3":0.007615421227986641,"f_p_r_m6":0.008095238095237933,"f_p_r_y1":0.216666666666667,"f_p_r_y3":0.17873051224944114,"f_p_r_y5":0.30921459492888004,"f_cagr_p_r_fs":0.057300114323578066,"f_p_r_d1":0.00557724484104849,"f_p_r_y2":0.2001133786848064,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y10":0.7683941318064198},"ff":{"stockId":3000000002017,"type":"ff","f_m_f":955303,"f_m_f_r":0.006,"f_c_f":238825,"f_c_f_r":0.0015,"f_m_a_c_f":1194128,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-11-04T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-11-04T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000002017,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":2.117,"f_nv_cr":-0.011671335200747035},"f_as":{"stockId":3000000002017,"type":"f_as","f_tas":12412644.97,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000314,"stockCode":"000314","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2013-10-13T16:00:00.000Z","setUpScale":930073000,"market":"a","tickerId":314,"custody":"中国银行股份有限公司","name":"招商瑞丰灵活配置混合型发起式证券投资基金","shortName":"招商瑞丰混合发起式A","fundSecondLevel":"hybrid","__csrcFundId":2207,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:36.350Z","masterFundFlag":1,"inceptionDate":"2013-11-05T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商瑞丰混合发起式","pinyin":"zsrflhpzhhxfqszqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000314,"stockId":688002,"holdings":24164,"marketCap":2435731,"netValueRatio":0.056,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1397557666214373,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000314,"stockId":600372,"holdings":179500,"marketCap":2408890,"netValueRatio":0.0554,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06613361220931413,"stock":{"stockCode":"600372","exchange":"sh","stockType":"company","tickerId":600372,"name":"中航机载"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000314,"stockId":600562,"holdings":85000,"marketCap":2402100,"netValueRatio":0.0553,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.17603345231177847,"stock":{"stockCode":"600562","exchange":"sh","stockType":"company","tickerId":600562,"name":"国睿科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000314,"stockId":601872,"holdings":260800,"marketCap":2341984,"netValueRatio":0.0539,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.01941659401336926,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000314,"stockId":688281,"holdings":31163,"marketCap":2299829,"netValueRatio":0.0529,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.020310633213858065,"stock":{"stockCode":"688281","tickerId":688281,"exchange":"sh","stockType":"company","name":"华秦科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000314,"stockId":600760,"holdings":40600,"marketCap":2279690,"netValueRatio":0.0525,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.2182931922595016,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000314,"stockId":600482,"holdings":109100,"marketCap":2258370,"netValueRatio":0.052,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.06471619419223462,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000314,"stockId":600893,"holdings":56300,"marketCap":2253689,"netValueRatio":0.0519,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.05097202465623485,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000314,"stockId":738,"holdings":105300,"marketCap":2243943,"netValueRatio":0.0516,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.060199004975124426,"stock":{"stockCode":"000738","exchange":"sz","stockType":"company","tickerId":738,"name":"航发控制"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000314,"stockId":300855,"holdings":69000,"marketCap":2228700,"netValueRatio":0.0513,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07882431529726008,"stock":{"stockCode":"300855","tickerId":300855,"exchange":"sz","stockType":"company","name":"图南股份"}}],"bondHoldings":[{"_id":"6970e42f022f6000e3fdac51","date":"2025-12-30T16:00:00.000Z","fundId":3000000000314,"stockCode":"019766","stockName":"25国债01","holdings":24000,"marketCap":2426772,"netValueRatio":0.0558,"lastUpdated":"2026-01-21T14:35:27.965Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"王刚","d":"本基金基金经理","wy":14,"md":"男，硕士。2011年7月加入中国人保资产管理股份有限公司，曾任助理组合经理、产品经理；2014年5月加入泰康资产管理有限责任公司，曾任资产管理部高级经理；2015年7月加入招商基金管理有限公司，曾任固定收益投资部研究员，招商可转债债券型证券投资基金、招商丰嘉灵活配置混合型证券投资基金、招商丰融灵活配置混合型证券投资基金、招商丰泰灵活配置混合型证券投资基金(LOF)、招商丰泽灵活配置混合型证券投资基金、招商安荣灵活配置混合型证券投资基金、招商安德灵活配置混合型证券投资基金、招商添瑞1年定期开放债券型发起式证券投资基金、招商添盛78个月定期开放债券型证券投资基金、招商金融债3个月定期开放债券型证券投资基金、招商稳锦混合型证券投资基金基金经理，现任固定收益投资部资深专业副总监兼招商丰美灵活配置混合型证券投资基金、招商瑞丰灵活配置混合型发起式证券投资基金、招商享诚增强债券型证券投资基金、招商安鼎平衡1年持有期混合型证券投资基金、招商安悦1年持有期债券型证券投资基金、招商安福1年定期开放债券型发起式证券投资基金、招商稳旺混合型证券投资基金、招商安华债券型证券投资基金基金经理。","ad":"2017-07-27T16:00:00.000Z"}],"declarationDate":"2026-01-20T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aec1b2d4369c9c836d53a9","date":"2025-06-29T16:00:00.000Z","stockId":3000000000314,"h_a":1285,"h_s_a":13407,"ins_h_s":6124387,"ins_h_s_r":0.3555,"ind_h_s":11104202,"ind_h_s_r":0.6445000000000001,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T12:48:50.490Z"},{"_id":"69aec1b2d4369c9c836d53a8","date":"2024-12-30T16:00:00.000Z","stockId":3000000000314,"h_a":1681,"h_s_a":29533,"ins_h_s":35944990,"ins_h_s_r":0.7240000000000001,"ind_h_s":13701207,"ind_h_s_r":0.276,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T12:48:50.486Z"},{"_id":"69aec1b2d4369c9c836d53a7","date":"2024-06-29T16:00:00.000Z","stockId":3000000000314,"h_a":1652,"h_s_a":36832,"ins_h_s":45945351,"ins_h_s_r":0.7551000000000001,"ind_h_s":14901541,"ind_h_s_r":0.24489999999999998,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:48:50.483Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002017,"netValue":2.117,"totalNetValue":2.325,"netValue_forward":2.117},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002017,"netValue":2.142,"totalNetValue":2.35,"netValue_forward":2.142},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002017,"netValue":2.174,"totalNetValue":2.382,"netValue_forward":2.174},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002017,"netValue":2.148,"totalNetValue":2.356,"netValue_forward":2.148},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002017,"netValue":2.173,"totalNetValue":2.381,"netValue_forward":2.173},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002017,"netValue":2.16,"totalNetValue":2.368,"netValue_forward":2.16},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002017,"netValue":2.14,"totalNetValue":2.348,"netValue_forward":2.14},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002017,"netValue":2.181,"totalNetValue":2.389,"netValue_forward":2.181},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002017,"netValue":2.127,"totalNetValue":2.335,"netValue_forward":2.127},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002017,"netValue":2.075,"totalNetValue":2.283,"netValue_forward":2.0750000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002017,"netValue":2.161,"totalNetValue":2.369,"netValue_forward":2.1610000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002017,"netValue":2.207,"totalNetValue":2.415,"netValue_forward":2.2070000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002017,"netValue":2.285,"totalNetValue":2.493,"netValue_forward":2.2850000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002017,"netValue":2.265,"totalNetValue":2.473,"netValue_forward":2.2650000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002017,"netValue":2.301,"totalNetValue":2.509,"netValue_forward":2.301},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002017,"netValue":2.31,"totalNetValue":2.518,"netValue_forward":2.3099999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002017,"netValue":2.385,"totalNetValue":2.593,"netValue_forward":2.385},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002017,"netValue":2.423,"totalNetValue":2.631,"netValue_forward":2.4229999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002017,"netValue":2.453,"totalNetValue":2.661,"netValue_forward":2.453},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002017,"netValue":2.426,"totalNetValue":2.634,"netValue_forward":2.426},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002017,"netValue":2.479,"totalNetValue":2.687,"netValue_forward":2.479},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002017,"netValue":2.436,"totalNetValue":2.644,"netValue_forward":2.4359999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002017,"netValue":2.431,"totalNetValue":2.639,"netValue_forward":2.431},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002017,"netValue":2.402,"totalNetValue":2.61,"netValue_forward":2.4019999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002017,"netValue":2.548,"totalNetValue":2.756,"netValue_forward":2.5479999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002017,"netValue":2.507,"totalNetValue":2.715,"netValue_forward":2.5069999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002017,"netValue":2.521,"totalNetValue":2.729,"netValue_forward":2.5209999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002017,"netValue":2.487,"totalNetValue":2.695,"netValue_forward":2.487},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002017,"netValue":2.479,"totalNetValue":2.687,"netValue_forward":2.479},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002017,"netValue":2.449,"totalNetValue":2.657,"netValue_forward":2.4489999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002017,"netValue":2.426,"totalNetValue":2.634,"netValue_forward":2.4259999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002017,"netValue":2.386,"totalNetValue":2.594,"netValue_forward":2.386},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002017,"netValue":2.413,"totalNetValue":2.621,"netValue_forward":2.4129999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002017,"netValue":2.382,"totalNetValue":2.59,"netValue_forward":2.3819999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002017,"netValue":2.36,"totalNetValue":2.568,"netValue_forward":2.3599999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002017,"netValue":2.416,"totalNetValue":2.624,"netValue_forward":2.4159999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002017,"netValue":2.418,"totalNetValue":2.626,"netValue_forward":2.4179999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002017,"netValue":2.377,"totalNetValue":2.585,"netValue_forward":2.376999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002017,"netValue":2.268,"totalNetValue":2.476,"netValue_forward":2.2679999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002017,"netValue":2.318,"totalNetValue":2.526,"netValue_forward":2.318},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002017,"netValue":2.357,"totalNetValue":2.565,"netValue_forward":2.3569999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002017,"netValue":2.386,"totalNetValue":2.594,"netValue_forward":2.386},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002017,"netValue":2.41,"totalNetValue":2.618,"netValue_forward":2.4099999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002017,"netValue":2.346,"totalNetValue":2.554,"netValue_forward":2.3459999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002017,"netValue":2.444,"totalNetValue":2.652,"netValue_forward":2.444},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002017,"netValue":2.46,"totalNetValue":2.668,"netValue_forward":2.46},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002017,"netValue":2.389,"totalNetValue":2.597,"netValue_forward":2.3889999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002017,"netValue":2.397,"totalNetValue":2.605,"netValue_forward":2.3969999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002017,"netValue":2.392,"totalNetValue":2.6,"netValue_forward":2.3919999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002017,"netValue":2.282,"totalNetValue":2.49,"netValue_forward":2.2819999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002017,"netValue":2.308,"totalNetValue":2.516,"netValue_forward":2.3079999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002017,"netValue":2.304,"totalNetValue":2.512,"netValue_forward":2.304},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002017,"netValue":2.315,"totalNetValue":2.523,"netValue_forward":2.315},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002017,"netValue":2.393,"totalNetValue":2.601,"netValue_forward":2.3929999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002017,"netValue":2.316,"totalNetValue":2.524,"netValue_forward":2.316},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002017,"netValue":2.264,"totalNetValue":2.472,"netValue_forward":2.264},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002017,"netValue":2.166,"totalNetValue":2.374,"netValue_forward":2.166},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002017,"netValue":2.178,"totalNetValue":2.386,"netValue_forward":2.1780000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002017,"netValue":2.12,"totalNetValue":2.328,"netValue_forward":2.1200000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002017,"netValue":2.101,"totalNetValue":2.309,"netValue_forward":2.101},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002017,"netValue":2.09,"totalNetValue":2.298,"netValue_forward":2.09},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002017,"netValue":2.095,"totalNetValue":2.303,"netValue_forward":2.095},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002017,"netValue":2.079,"totalNetValue":2.287,"netValue_forward":2.0789999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002017,"netValue":2.076,"totalNetValue":2.284,"netValue_forward":2.0759999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002017,"netValue":2.033,"totalNetValue":2.241,"netValue_forward":2.033},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002017,"netValue":2.006,"totalNetValue":2.214,"netValue_forward":2.0059999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002017,"netValue":2.024,"totalNetValue":2.232,"netValue_forward":2.024},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002017,"netValue":2.03,"totalNetValue":2.238,"netValue_forward":2.0299999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002017,"netValue":2.015,"totalNetValue":2.223,"netValue_forward":2.0150000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002017,"netValue":2.012,"totalNetValue":2.22,"netValue_forward":2.012},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002017,"netValue":1.999,"totalNetValue":2.207,"netValue_forward":1.9989999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002017,"netValue":2.029,"totalNetValue":2.237,"netValue_forward":2.0289999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002017,"netValue":2.014,"totalNetValue":2.222,"netValue_forward":2.014},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002017,"netValue":1.996,"totalNetValue":2.204,"netValue_forward":1.996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002017,"netValue":2.01,"totalNetValue":2.218,"netValue_forward":2.01},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002017,"netValue":2.006,"totalNetValue":2.214,"netValue_forward":2.0059999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002017,"netValue":2.009,"totalNetValue":2.217,"netValue_forward":2.009},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002017,"netValue":2.009,"totalNetValue":2.217,"netValue_forward":2.009},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002017,"netValue":1.988,"totalNetValue":2.196,"netValue_forward":1.988},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002017,"netValue":1.99,"totalNetValue":2.198,"netValue_forward":1.9899999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002017,"netValue":1.999,"totalNetValue":2.207,"netValue_forward":1.9989999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002017,"netValue":2.015,"totalNetValue":2.223,"netValue_forward":2.015},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002017,"netValue":1.994,"totalNetValue":2.202,"netValue_forward":1.994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002017,"netValue":1.986,"totalNetValue":2.194,"netValue_forward":1.986},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002017,"netValue":1.993,"totalNetValue":2.201,"netValue_forward":1.9929999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002017,"netValue":2.045,"totalNetValue":2.253,"netValue_forward":2.045},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002017,"netValue":2.061,"totalNetValue":2.269,"netValue_forward":2.0610000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002017,"netValue":1.995,"totalNetValue":2.203,"netValue_forward":1.995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002017,"netValue":2.008,"totalNetValue":2.216,"netValue_forward":2.008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002017,"netValue":2.038,"totalNetValue":2.246,"netValue_forward":2.038},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002017,"netValue":1.998,"totalNetValue":2.206,"netValue_forward":1.9980000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002017,"netValue":2.033,"totalNetValue":2.241,"netValue_forward":2.033},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002017,"netValue":2.024,"totalNetValue":2.232,"netValue_forward":2.024},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002017,"netValue":2.039,"totalNetValue":2.247,"netValue_forward":2.039},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002017,"netValue":2.015,"totalNetValue":2.223,"netValue_forward":2.0150000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002017,"netValue":2.029,"totalNetValue":2.237,"netValue_forward":2.0289999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002017,"netValue":2.036,"totalNetValue":2.244,"netValue_forward":2.0359999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002017,"netValue":2.039,"totalNetValue":2.247,"netValue_forward":2.039},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002017,"netValue":2.049,"totalNetValue":2.257,"netValue_forward":2.0489999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002017,"netValue":2.03,"totalNetValue":2.238,"netValue_forward":2.0299999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002017,"netValue":2.027,"totalNetValue":2.235,"netValue_forward":2.027},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002017,"netValue":2.063,"totalNetValue":2.271,"netValue_forward":2.063},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002017,"netValue":2.055,"totalNetValue":2.263,"netValue_forward":2.055},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002017,"netValue":2.069,"totalNetValue":2.277,"netValue_forward":2.0690000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002017,"netValue":2.083,"totalNetValue":2.291,"netValue_forward":2.0830000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002017,"netValue":2.059,"totalNetValue":2.267,"netValue_forward":2.059},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002017,"netValue":2.044,"totalNetValue":2.252,"netValue_forward":2.044},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002017,"netValue":2.022,"totalNetValue":2.23,"netValue_forward":2.022},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002017,"netValue":2.006,"totalNetValue":2.214,"netValue_forward":2.0059999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002017,"netValue":2.011,"totalNetValue":2.219,"netValue_forward":2.011},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002017,"netValue":2.041,"totalNetValue":2.249,"netValue_forward":2.040999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002017,"netValue":2.021,"totalNetValue":2.229,"netValue_forward":2.0209999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002017,"netValue":2.017,"totalNetValue":2.225,"netValue_forward":2.0169999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002017,"netValue":2.084,"totalNetValue":2.292,"netValue_forward":2.0839999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002017,"netValue":2.101,"totalNetValue":2.309,"netValue_forward":2.101},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002017,"netValue":2.105,"totalNetValue":2.313,"netValue_forward":2.1050000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002017,"netValue":2.125,"totalNetValue":2.333,"netValue_forward":2.1250000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002017,"netValue":2.119,"totalNetValue":2.327,"netValue_forward":2.119000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002017,"netValue":2.135,"totalNetValue":2.343,"netValue_forward":2.1350000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002017,"netValue":2.1,"totalNetValue":2.308,"netValue_forward":2.1000000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002017,"netValue":2.044,"totalNetValue":2.252,"netValue_forward":2.0440000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002017,"netValue":2.036,"totalNetValue":2.244,"netValue_forward":2.0360000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002017,"netValue":2.022,"totalNetValue":2.23,"netValue_forward":2.0220000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002017,"netValue":2.04,"totalNetValue":2.248,"netValue_forward":2.0400000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002017,"netValue":2.02,"totalNetValue":2.228,"netValue_forward":2.02},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002017,"netValue":2.027,"totalNetValue":2.235,"netValue_forward":2.027},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002017,"netValue":2.033,"totalNetValue":2.241,"netValue_forward":2.033},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002017,"netValue":1.99,"totalNetValue":2.198,"netValue_forward":1.9899999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002017,"netValue":2.01,"totalNetValue":2.218,"netValue_forward":2.01},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002017,"netValue":1.997,"totalNetValue":2.205,"netValue_forward":1.9969999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002017,"netValue":2.014,"totalNetValue":2.222,"netValue_forward":2.014},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002017,"netValue":2.015,"totalNetValue":2.223,"netValue_forward":2.0150000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002017,"netValue":2.013,"totalNetValue":2.221,"netValue_forward":2.013},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002017,"netValue":1.986,"totalNetValue":2.194,"netValue_forward":1.986},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002017,"netValue":1.979,"totalNetValue":2.187,"netValue_forward":1.979},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002017,"netValue":1.996,"totalNetValue":2.204,"netValue_forward":1.996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002017,"netValue":1.957,"totalNetValue":2.165,"netValue_forward":1.9569999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002017,"netValue":1.92,"totalNetValue":2.128,"netValue_forward":1.9199999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002017,"netValue":1.952,"totalNetValue":2.16,"netValue_forward":1.9519999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002017,"netValue":2.019,"totalNetValue":2.227,"netValue_forward":2.0189999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002017,"netValue":2.043,"totalNetValue":2.251,"netValue_forward":2.0429999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002017,"netValue":2.038,"totalNetValue":2.246,"netValue_forward":2.038},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002017,"netValue":2.029,"totalNetValue":2.237,"netValue_forward":2.0289999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002017,"netValue":1.997,"totalNetValue":2.205,"netValue_forward":1.9969999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002017,"netValue":2.018,"totalNetValue":2.226,"netValue_forward":2.0179999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002017,"netValue":2.03,"totalNetValue":2.238,"netValue_forward":2.0299999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002017,"netValue":2.008,"totalNetValue":2.216,"netValue_forward":2.0079999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002017,"netValue":1.97,"totalNetValue":2.178,"netValue_forward":1.97},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002017,"netValue":1.969,"totalNetValue":2.177,"netValue_forward":1.9689999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002017,"netValue":1.968,"totalNetValue":2.176,"netValue_forward":1.9680000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002017,"netValue":1.988,"totalNetValue":2.196,"netValue_forward":1.988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002017,"netValue":1.964,"totalNetValue":2.172,"netValue_forward":1.9639999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002017,"netValue":1.95,"totalNetValue":2.158,"netValue_forward":1.9499999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002017,"netValue":1.98,"totalNetValue":2.188,"netValue_forward":1.98},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002017,"netValue":1.968,"totalNetValue":2.176,"netValue_forward":1.9680000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002017,"netValue":1.976,"totalNetValue":2.184,"netValue_forward":1.9759999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002017,"netValue":1.976,"totalNetValue":2.184,"netValue_forward":1.9759999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002017,"netValue":1.993,"totalNetValue":2.201,"netValue_forward":1.9929999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002017,"netValue":2.014,"totalNetValue":2.222,"netValue_forward":2.014},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002017,"netValue":1.959,"totalNetValue":2.167,"netValue_forward":1.9590000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002017,"netValue":1.948,"totalNetValue":2.156,"netValue_forward":1.9479999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002017,"netValue":1.909,"totalNetValue":2.117,"netValue_forward":1.9089999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002017,"netValue":1.923,"totalNetValue":2.131,"netValue_forward":1.923},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002017,"netValue":1.957,"totalNetValue":2.165,"netValue_forward":1.9569999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002017,"netValue":1.969,"totalNetValue":2.177,"netValue_forward":1.9689999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002017,"netValue":1.957,"totalNetValue":2.165,"netValue_forward":1.9569999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002017,"netValue":1.942,"totalNetValue":2.15,"netValue_forward":1.9419999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002017,"netValue":1.941,"totalNetValue":2.149,"netValue_forward":1.9409999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002017,"netValue":1.907,"totalNetValue":2.115,"netValue_forward":1.907},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002017,"netValue":1.925,"totalNetValue":2.133,"netValue_forward":1.9250000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002017,"netValue":1.918,"totalNetValue":2.126,"netValue_forward":1.9180000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002017,"netValue":1.891,"totalNetValue":2.099,"netValue_forward":1.8909999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002017,"netValue":1.883,"totalNetValue":2.091,"netValue_forward":1.8830000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002017,"netValue":1.854,"totalNetValue":2.062,"netValue_forward":1.8540000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002017,"netValue":1.855,"totalNetValue":2.063,"netValue_forward":1.8550000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002017,"netValue":1.852,"totalNetValue":2.06,"netValue_forward":1.852},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002017,"netValue":1.864,"totalNetValue":2.072,"netValue_forward":1.864},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002017,"netValue":1.843,"totalNetValue":2.051,"netValue_forward":1.8430000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002017,"netValue":1.843,"totalNetValue":2.051,"netValue_forward":1.8430000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002017,"netValue":1.856,"totalNetValue":2.064,"netValue_forward":1.8560000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002017,"netValue":1.843,"totalNetValue":2.051,"netValue_forward":1.8430000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002017,"netValue":1.84,"totalNetValue":2.048,"netValue_forward":1.84},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002017,"netValue":1.849,"totalNetValue":2.057,"netValue_forward":1.8490000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002017,"netValue":1.857,"totalNetValue":2.065,"netValue_forward":1.8570000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002017,"netValue":1.88,"totalNetValue":2.088,"netValue_forward":1.88},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002017,"netValue":1.867,"totalNetValue":2.075,"netValue_forward":1.8670000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002017,"netValue":1.811,"totalNetValue":2.019,"netValue_forward":1.811},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002017,"netValue":1.801,"totalNetValue":2.009,"netValue_forward":1.8010000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002017,"netValue":1.804,"totalNetValue":2.012,"netValue_forward":1.804},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002017,"netValue":1.763,"totalNetValue":1.971,"netValue_forward":1.7630000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002017,"netValue":1.778,"totalNetValue":1.986,"netValue_forward":1.7780000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002017,"netValue":1.749,"totalNetValue":1.957,"netValue_forward":1.7490000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002017,"netValue":1.759,"totalNetValue":1.967,"netValue_forward":1.759},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002017,"netValue":1.786,"totalNetValue":1.994,"netValue_forward":1.7860000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002017,"netValue":1.784,"totalNetValue":1.992,"netValue_forward":1.784},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002017,"netValue":1.783,"totalNetValue":1.991,"netValue_forward":1.783},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002017,"netValue":1.783,"totalNetValue":1.991,"netValue_forward":1.783},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002017,"netValue":1.774,"totalNetValue":1.982,"netValue_forward":1.774},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002017,"netValue":1.78,"totalNetValue":1.988,"netValue_forward":1.78},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002017,"netValue":1.767,"totalNetValue":1.975,"netValue_forward":1.767},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002017,"netValue":1.79,"totalNetValue":1.998,"netValue_forward":1.7899999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002017,"netValue":1.78,"totalNetValue":1.988,"netValue_forward":1.78},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002017,"netValue":1.778,"totalNetValue":1.986,"netValue_forward":1.778},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002017,"netValue":1.777,"totalNetValue":1.985,"netValue_forward":1.777},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002017,"netValue":1.775,"totalNetValue":1.983,"netValue_forward":1.775},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002017,"netValue":1.767,"totalNetValue":1.975,"netValue_forward":1.767},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002017,"netValue":1.765,"totalNetValue":1.973,"netValue_forward":1.765},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002017,"netValue":1.747,"totalNetValue":1.955,"netValue_forward":1.7469999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002017,"netValue":1.752,"totalNetValue":1.96,"netValue_forward":1.7519999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002017,"netValue":1.758,"totalNetValue":1.966,"netValue_forward":1.7579999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002017,"netValue":1.745,"totalNetValue":1.953,"netValue_forward":1.7449999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002017,"netValue":1.757,"totalNetValue":1.965,"netValue_forward":1.7569999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002017,"netValue":1.761,"totalNetValue":1.969,"netValue_forward":1.7609999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002017,"netValue":1.755,"totalNetValue":1.963,"netValue_forward":1.7549999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002017,"netValue":1.748,"totalNetValue":1.956,"netValue_forward":1.7479999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002017,"netValue":1.736,"totalNetValue":1.944,"netValue_forward":1.7359999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002017,"netValue":1.733,"totalNetValue":1.941,"netValue_forward":1.7329999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002017,"netValue":1.755,"totalNetValue":1.963,"netValue_forward":1.7549999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002017,"netValue":1.754,"totalNetValue":1.962,"netValue_forward":1.7539999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002017,"netValue":1.782,"totalNetValue":1.99,"netValue_forward":1.7819999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002017,"netValue":1.721,"totalNetValue":1.929,"netValue_forward":1.7209999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002017,"netValue":1.749,"totalNetValue":1.957,"netValue_forward":1.749},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002017,"netValue":1.74,"totalNetValue":1.948,"netValue_forward":1.7399999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002017,"netValue":1.711,"totalNetValue":1.919,"netValue_forward":1.7109999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002017,"netValue":1.677,"totalNetValue":1.885,"netValue_forward":1.6769999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002017,"netValue":1.682,"totalNetValue":1.89,"netValue_forward":1.682},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002017,"netValue":1.679,"totalNetValue":1.887,"netValue_forward":1.679},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002017,"netValue":1.683,"totalNetValue":1.891,"netValue_forward":1.683},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002017,"netValue":1.672,"totalNetValue":1.88,"netValue_forward":1.672},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002017,"netValue":1.682,"totalNetValue":1.89,"netValue_forward":1.6819999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002017,"netValue":1.686,"totalNetValue":1.894,"netValue_forward":1.6859999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002017,"netValue":1.707,"totalNetValue":1.915,"netValue_forward":1.7069999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002017,"netValue":1.686,"totalNetValue":1.894,"netValue_forward":1.6859999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002017,"netValue":1.699,"totalNetValue":1.907,"netValue_forward":1.6989999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002017,"netValue":1.696,"totalNetValue":1.904,"netValue_forward":1.6959999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002017,"netValue":1.702,"totalNetValue":1.91,"netValue_forward":1.7019999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002017,"netValue":1.732,"totalNetValue":1.94,"netValue_forward":1.7319999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002017,"netValue":1.732,"totalNetValue":1.94,"netValue_forward":1.7319999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002017,"netValue":1.734,"totalNetValue":1.942,"netValue_forward":1.7339999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002017,"netValue":1.706,"totalNetValue":1.914,"netValue_forward":1.7059999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002017,"netValue":1.637,"totalNetValue":1.845,"netValue_forward":1.6369999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002017,"netValue":1.618,"totalNetValue":1.826,"netValue_forward":1.6179999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002017,"netValue":1.74,"totalNetValue":1.948,"netValue_forward":1.7399999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002017,"netValue":1.756,"totalNetValue":1.964,"netValue_forward":1.7559999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002017,"netValue":1.778,"totalNetValue":1.986,"netValue_forward":1.7779999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002017,"netValue":1.746,"totalNetValue":1.954,"netValue_forward":1.7459999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002017,"netValue":1.762,"totalNetValue":1.97,"netValue_forward":1.7619999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002017,"netValue":1.78,"totalNetValue":1.988,"netValue_forward":1.7799999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002017,"netValue":1.787,"totalNetValue":1.995,"netValue_forward":1.786999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002017,"netValue":1.793,"totalNetValue":2.001,"netValue_forward":1.792999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002017,"netValue":1.787,"totalNetValue":1.995,"netValue_forward":1.786999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002017,"netValue":1.798,"totalNetValue":2.006,"netValue_forward":1.797999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002017,"netValue":1.814,"totalNetValue":2.022,"netValue_forward":1.8139999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002017,"netValue":1.806,"totalNetValue":2.014,"netValue_forward":1.8059999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002017,"netValue":1.823,"totalNetValue":2.031,"netValue_forward":1.8229999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002017,"netValue":1.83,"totalNetValue":2.038,"netValue_forward":1.8299999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002017,"netValue":1.84,"totalNetValue":2.048,"netValue_forward":1.8399999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002017,"netValue":1.829,"totalNetValue":2.037,"netValue_forward":1.8289999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002017,"netValue":1.83,"totalNetValue":2.038,"netValue_forward":1.8299999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002017,"netValue":1.84,"totalNetValue":2.048,"netValue_forward":1.8399999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002017,"netValue":1.803,"totalNetValue":2.011,"netValue_forward":1.8029999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002017,"netValue":1.793,"totalNetValue":2.001,"netValue_forward":1.7929999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002017,"netValue":1.771,"totalNetValue":1.979,"netValue_forward":1.7709999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002017,"netValue":1.755,"totalNetValue":1.963,"netValue_forward":1.7549999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002017,"netValue":1.754,"totalNetValue":1.962,"netValue_forward":1.7539999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002017,"netValue":1.71,"totalNetValue":1.918,"netValue_forward":1.7099999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002017,"netValue":1.708,"totalNetValue":1.916,"netValue_forward":1.707999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002017,"netValue":1.736,"totalNetValue":1.944,"netValue_forward":1.735999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002017,"netValue":1.741,"totalNetValue":1.949,"netValue_forward":1.7409999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002017,"netValue":1.731,"totalNetValue":1.939,"netValue_forward":1.7309999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002017,"netValue":1.747,"totalNetValue":1.955,"netValue_forward":1.7469999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002017,"netValue":1.754,"totalNetValue":1.962,"netValue_forward":1.7539999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002017,"netValue":1.744,"totalNetValue":1.952,"netValue_forward":1.7439999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002017,"netValue":1.731,"totalNetValue":1.939,"netValue_forward":1.7309999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002017,"netValue":1.715,"totalNetValue":1.923,"netValue_forward":1.7149999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002017,"netValue":1.753,"totalNetValue":1.961,"netValue_forward":1.7529999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002017,"netValue":1.764,"totalNetValue":1.972,"netValue_forward":1.7639999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002017,"netValue":1.771,"totalNetValue":1.979,"netValue_forward":1.7709999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002017,"netValue":1.785,"totalNetValue":1.993,"netValue_forward":1.7849999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002017,"netValue":1.778,"totalNetValue":1.986,"netValue_forward":1.7779999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002017,"netValue":1.79,"totalNetValue":1.998,"netValue_forward":1.7899999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002017,"netValue":1.781,"totalNetValue":1.989,"netValue_forward":1.7809999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002017,"netValue":1.775,"totalNetValue":1.983,"netValue_forward":1.7749999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002017,"netValue":1.75,"totalNetValue":1.958,"netValue_forward":1.7499999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002017,"netValue":1.745,"totalNetValue":1.953,"netValue_forward":1.7449999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002017,"netValue":1.756,"totalNetValue":1.964,"netValue_forward":1.7559999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002017,"netValue":1.746,"totalNetValue":1.954,"netValue_forward":1.7459999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002017,"netValue":1.752,"totalNetValue":1.96,"netValue_forward":1.7519999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002017,"netValue":1.769,"totalNetValue":1.977,"netValue_forward":1.7689999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002017,"netValue":1.78,"totalNetValue":1.988,"netValue_forward":1.7799999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002017,"netValue":1.785,"totalNetValue":1.993,"netValue_forward":1.7849999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002017,"netValue":1.758,"totalNetValue":1.966,"netValue_forward":1.7579999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002017,"netValue":1.759,"totalNetValue":1.967,"netValue_forward":1.7589999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002017,"netValue":1.783,"totalNetValue":1.991,"netValue_forward":1.7829999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002017,"netValue":1.728,"totalNetValue":1.936,"netValue_forward":1.7279999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002017,"netValue":1.726,"totalNetValue":1.934,"netValue_forward":1.7259999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002017,"netValue":1.752,"totalNetValue":1.96,"netValue_forward":1.7519999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002017,"netValue":1.73,"totalNetValue":1.938,"netValue_forward":1.7299999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002017,"netValue":1.731,"totalNetValue":1.939,"netValue_forward":1.731},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002017,"netValue":1.71,"totalNetValue":1.918,"netValue_forward":1.7100000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002017,"netValue":1.734,"totalNetValue":1.942,"netValue_forward":1.7340000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002017,"netValue":1.762,"totalNetValue":1.97,"netValue_forward":1.7620000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002017,"netValue":1.835,"totalNetValue":2.043,"netValue_forward":1.8349999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002017,"netValue":1.861,"totalNetValue":2.069,"netValue_forward":1.8610000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002017,"netValue":1.861,"totalNetValue":2.069,"netValue_forward":1.8610000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002017,"netValue":1.84,"totalNetValue":2.048,"netValue_forward":1.84},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002017,"netValue":1.819,"totalNetValue":2.027,"netValue_forward":1.8190000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002017,"netValue":1.831,"totalNetValue":2.039,"netValue_forward":1.831},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002017,"netValue":1.822,"totalNetValue":2.03,"netValue_forward":1.8219999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002017,"netValue":1.832,"totalNetValue":2.04,"netValue_forward":1.8320000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002017,"netValue":1.82,"totalNetValue":2.028,"netValue_forward":1.82},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002017,"netValue":1.827,"totalNetValue":2.035,"netValue_forward":1.8270000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002017,"netValue":1.808,"totalNetValue":2.016,"netValue_forward":1.808},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002017,"netValue":1.815,"totalNetValue":2.023,"netValue_forward":1.815},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002017,"netValue":1.834,"totalNetValue":2.042,"netValue_forward":1.8340000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002017,"netValue":1.867,"totalNetValue":2.075,"netValue_forward":1.8670000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002017,"netValue":1.843,"totalNetValue":2.051,"netValue_forward":1.8430000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002017,"netValue":1.841,"totalNetValue":2.049,"netValue_forward":1.841},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002017,"netValue":1.824,"totalNetValue":2.032,"netValue_forward":1.824},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002017,"netValue":1.841,"totalNetValue":2.049,"netValue_forward":1.841},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002017,"netValue":1.828,"totalNetValue":2.036,"netValue_forward":1.8279999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002017,"netValue":1.824,"totalNetValue":2.032,"netValue_forward":1.8240000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002017,"netValue":1.838,"totalNetValue":2.046,"netValue_forward":1.8380000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002017,"netValue":1.85,"totalNetValue":2.058,"netValue_forward":1.85},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002017,"netValue":1.839,"totalNetValue":2.047,"netValue_forward":1.839},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002017,"netValue":1.817,"totalNetValue":2.025,"netValue_forward":1.8169999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002017,"netValue":1.83,"totalNetValue":2.038,"netValue_forward":1.8299999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002017,"netValue":1.795,"totalNetValue":2.003,"netValue_forward":1.7949999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002017,"netValue":1.802,"totalNetValue":2.01,"netValue_forward":1.8019999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002017,"netValue":1.822,"totalNetValue":2.03,"netValue_forward":1.8219999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002017,"netValue":1.874,"totalNetValue":2.082,"netValue_forward":1.8739999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002017,"netValue":1.881,"totalNetValue":2.089,"netValue_forward":1.8809999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002017,"netValue":1.872,"totalNetValue":2.08,"netValue_forward":1.8719999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002017,"netValue":1.863,"totalNetValue":2.071,"netValue_forward":1.8629999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002017,"netValue":1.881,"totalNetValue":2.089,"netValue_forward":1.8809999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002017,"netValue":1.925,"totalNetValue":2.133,"netValue_forward":1.9249999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002017,"netValue":1.983,"totalNetValue":2.191,"netValue_forward":1.9829999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002017,"netValue":1.969,"totalNetValue":2.177,"netValue_forward":1.9689999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002017,"netValue":2.018,"totalNetValue":2.226,"netValue_forward":2.017999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002017,"netValue":1.992,"totalNetValue":2.2,"netValue_forward":1.9919999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002017,"netValue":1.976,"totalNetValue":2.184,"netValue_forward":1.9759999999999989},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002017,"netValue":1.982,"totalNetValue":2.19,"netValue_forward":1.9819999999999989},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002017,"netValue":1.979,"totalNetValue":2.187,"netValue_forward":1.9789999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002017,"netValue":1.902,"totalNetValue":2.11,"netValue_forward":1.9019999999999988},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002017,"netValue":1.872,"totalNetValue":2.08,"netValue_forward":1.8719999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002017,"netValue":1.905,"totalNetValue":2.113,"netValue_forward":1.904999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002017,"netValue":1.916,"totalNetValue":2.124,"netValue_forward":1.9159999999999986},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002017,"netValue":1.923,"totalNetValue":2.131,"netValue_forward":1.9229999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002017,"netValue":1.945,"totalNetValue":2.153,"netValue_forward":1.944999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002017,"netValue":1.919,"totalNetValue":2.127,"netValue_forward":1.9189999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002017,"netValue":1.895,"totalNetValue":2.103,"netValue_forward":1.8949999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002017,"netValue":1.927,"totalNetValue":2.135,"netValue_forward":1.9269999999999992},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002017,"netValue":1.903,"totalNetValue":2.111,"netValue_forward":1.9029999999999991},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002017,"netValue":1.916,"totalNetValue":2.124,"netValue_forward":1.9159999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002017,"netValue":1.878,"totalNetValue":2.086,"netValue_forward":1.8779999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002017,"netValue":1.826,"totalNetValue":2.034,"netValue_forward":1.8259999999999992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002017,"netValue":1.848,"totalNetValue":2.056,"netValue_forward":1.8479999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002017,"netValue":1.858,"totalNetValue":2.066,"netValue_forward":1.8579999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002017,"netValue":1.902,"totalNetValue":2.11,"netValue_forward":1.9019999999999988},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002017,"netValue":1.839,"totalNetValue":2.047,"netValue_forward":1.8389999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002017,"netValue":1.919,"totalNetValue":2.127,"netValue_forward":1.9189999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002017,"netValue":1.893,"totalNetValue":2.101,"netValue_forward":1.8929999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002017,"netValue":2.038,"totalNetValue":2.246,"netValue_forward":2.037999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002017,"netValue":1.931,"totalNetValue":2.139,"netValue_forward":1.9309999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002017,"netValue":1.785,"totalNetValue":1.993,"netValue_forward":1.784999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002017,"netValue":1.708,"totalNetValue":1.916,"netValue_forward":1.7079999999999989},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002017,"netValue":1.66,"totalNetValue":1.868,"netValue_forward":1.659999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002017,"netValue":1.635,"totalNetValue":1.843,"netValue_forward":1.6349999999999991},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002017,"netValue":1.586,"totalNetValue":1.794,"netValue_forward":1.5859999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002017,"netValue":1.593,"totalNetValue":1.801,"netValue_forward":1.5929999999999989},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002017,"netValue":1.615,"totalNetValue":1.823,"netValue_forward":1.614999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002017,"netValue":1.62,"totalNetValue":1.828,"netValue_forward":1.6199999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002017,"netValue":1.611,"totalNetValue":1.819,"netValue_forward":1.6109999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002017,"netValue":1.621,"totalNetValue":1.829,"netValue_forward":1.6209999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002017,"netValue":1.627,"totalNetValue":1.835,"netValue_forward":1.6269999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002017,"netValue":1.628,"totalNetValue":1.836,"netValue_forward":1.6279999999999988},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002017,"netValue":1.62,"totalNetValue":1.828,"netValue_forward":1.6199999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002017,"netValue":1.631,"totalNetValue":1.839,"netValue_forward":1.6309999999999991},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002017,"netValue":1.656,"totalNetValue":1.864,"netValue_forward":1.6559999999999986},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002017,"netValue":1.651,"totalNetValue":1.859,"netValue_forward":1.6509999999999987},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002017,"netValue":1.666,"totalNetValue":1.874,"netValue_forward":1.6659999999999988},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002017,"netValue":1.645,"totalNetValue":1.853,"netValue_forward":1.6449999999999987},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002017,"netValue":1.701,"totalNetValue":1.909,"netValue_forward":1.7009999999999987},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002017,"netValue":1.688,"totalNetValue":1.896,"netValue_forward":1.6879999999999988},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002017,"netValue":1.677,"totalNetValue":1.885,"netValue_forward":1.6769999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002017,"netValue":1.67,"totalNetValue":1.878,"netValue_forward":1.669999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002017,"netValue":1.688,"totalNetValue":1.896,"netValue_forward":1.6879999999999988},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002017,"netValue":1.695,"totalNetValue":1.903,"netValue_forward":1.694999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002017,"netValue":1.698,"totalNetValue":1.906,"netValue_forward":1.697999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002017,"netValue":1.693,"totalNetValue":1.901,"netValue_forward":1.692999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002017,"netValue":1.701,"totalNetValue":1.909,"netValue_forward":1.7009999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002017,"netValue":1.732,"totalNetValue":1.94,"netValue_forward":1.7319999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002017,"netValue":1.739,"totalNetValue":1.947,"netValue_forward":1.7389999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002017,"netValue":1.747,"totalNetValue":1.955,"netValue_forward":1.7469999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002017,"netValue":1.739,"totalNetValue":1.947,"netValue_forward":1.7389999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002017,"netValue":1.758,"totalNetValue":1.966,"netValue_forward":1.7579999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002017,"netValue":1.74,"totalNetValue":1.948,"netValue_forward":1.7399999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002017,"netValue":1.745,"totalNetValue":1.953,"netValue_forward":1.7449999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002017,"netValue":1.762,"totalNetValue":1.97,"netValue_forward":1.762},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002017,"netValue":1.8,"totalNetValue":2.008,"netValue_forward":1.7999999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002017,"netValue":1.793,"totalNetValue":2.001,"netValue_forward":1.7929999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002017,"netValue":1.762,"totalNetValue":1.97,"netValue_forward":1.7619999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002017,"netValue":1.822,"totalNetValue":2.03,"netValue_forward":1.8219999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002017,"netValue":1.842,"totalNetValue":2.05,"netValue_forward":1.8419999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002017,"netValue":1.842,"totalNetValue":2.05,"netValue_forward":1.8419999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002017,"netValue":1.816,"totalNetValue":2.024,"netValue_forward":1.815999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002017,"netValue":1.819,"totalNetValue":2.027,"netValue_forward":1.8189999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002017,"netValue":1.812,"totalNetValue":2.02,"netValue_forward":1.8119999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002017,"netValue":1.772,"totalNetValue":1.98,"netValue_forward":1.7719999999999991},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002017,"netValue":1.786,"totalNetValue":1.994,"netValue_forward":1.7859999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002017,"netValue":1.773,"totalNetValue":1.981,"netValue_forward":1.7729999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002017,"netValue":1.823,"totalNetValue":2.031,"netValue_forward":1.8229999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002017,"netValue":1.817,"totalNetValue":2.025,"netValue_forward":1.8169999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002017,"netValue":1.795,"totalNetValue":2.003,"netValue_forward":1.7949999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002017,"netValue":1.76,"totalNetValue":1.968,"netValue_forward":1.7599999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002017,"netValue":1.772,"totalNetValue":1.98,"netValue_forward":1.7719999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002017,"netValue":1.756,"totalNetValue":1.964,"netValue_forward":1.756},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002017,"netValue":1.766,"totalNetValue":1.974,"netValue_forward":1.7659999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002017,"netValue":1.769,"totalNetValue":1.977,"netValue_forward":1.7689999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002017,"netValue":1.74,"totalNetValue":1.948,"netValue_forward":1.7399999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002017,"netValue":1.733,"totalNetValue":1.941,"netValue_forward":1.7329999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002017,"netValue":1.706,"totalNetValue":1.914,"netValue_forward":1.7059999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002017,"netValue":1.723,"totalNetValue":1.931,"netValue_forward":1.7229999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002017,"netValue":1.723,"totalNetValue":1.931,"netValue_forward":1.7229999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002017,"netValue":1.735,"totalNetValue":1.943,"netValue_forward":1.7349999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002017,"netValue":1.753,"totalNetValue":1.961,"netValue_forward":1.7529999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002017,"netValue":1.769,"totalNetValue":1.977,"netValue_forward":1.7689999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002017,"netValue":1.769,"totalNetValue":1.977,"netValue_forward":1.7689999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002017,"netValue":1.77,"totalNetValue":1.978,"netValue_forward":1.7699999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002017,"netValue":1.733,"totalNetValue":1.941,"netValue_forward":1.7329999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002017,"netValue":1.754,"totalNetValue":1.962,"netValue_forward":1.7539999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002017,"netValue":1.73,"totalNetValue":1.938,"netValue_forward":1.7299999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002017,"netValue":1.757,"totalNetValue":1.965,"netValue_forward":1.7569999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002017,"netValue":1.79,"totalNetValue":1.998,"netValue_forward":1.7899999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002017,"netValue":1.789,"totalNetValue":1.997,"netValue_forward":1.7890000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002017,"netValue":1.809,"totalNetValue":2.017,"netValue_forward":1.809},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002017,"netValue":1.83,"totalNetValue":2.038,"netValue_forward":1.8300000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002017,"netValue":1.812,"totalNetValue":2.02,"netValue_forward":1.8120000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002017,"netValue":1.809,"totalNetValue":2.017,"netValue_forward":1.809},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002017,"netValue":1.824,"totalNetValue":2.032,"netValue_forward":1.8240000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002017,"netValue":1.823,"totalNetValue":2.031,"netValue_forward":1.8230000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002017,"netValue":1.82,"totalNetValue":2.028,"netValue_forward":1.8200000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002017,"netValue":1.812,"totalNetValue":2.02,"netValue_forward":1.8120000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002017,"netValue":1.819,"totalNetValue":2.027,"netValue_forward":1.8190000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002017,"netValue":1.832,"totalNetValue":2.04,"netValue_forward":1.8320000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002017,"netValue":1.833,"totalNetValue":2.041,"netValue_forward":1.8330000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002017,"netValue":1.818,"totalNetValue":2.026,"netValue_forward":1.8180000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002017,"netValue":1.817,"totalNetValue":2.025,"netValue_forward":1.8170000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002017,"netValue":1.816,"totalNetValue":2.024,"netValue_forward":1.8160000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002017,"netValue":1.808,"totalNetValue":2.016,"netValue_forward":1.8080000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002017,"netValue":1.809,"totalNetValue":2.017,"netValue_forward":1.8090000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002017,"netValue":1.825,"totalNetValue":2.033,"netValue_forward":1.8250000000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002017,"netValue":1.81,"totalNetValue":2.018,"netValue_forward":1.8100000000000005},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002017,"netValue":1.826,"totalNetValue":2.034,"netValue_forward":1.8260000000000007},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002017,"netValue":1.847,"totalNetValue":2.055,"netValue_forward":1.8470000000000006},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002017,"netValue":1.852,"totalNetValue":2.06,"netValue_forward":1.8520000000000005},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002017,"netValue":1.857,"totalNetValue":2.065,"netValue_forward":1.8570000000000009},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002017,"netValue":1.848,"totalNetValue":2.056,"netValue_forward":1.848000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002017,"netValue":1.822,"totalNetValue":2.03,"netValue_forward":1.8220000000000005},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002017,"netValue":1.835,"totalNetValue":2.043,"netValue_forward":1.8350000000000006},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002017,"netValue":1.852,"totalNetValue":2.06,"netValue_forward":1.8520000000000005},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002017,"netValue":1.856,"totalNetValue":2.064,"netValue_forward":1.856000000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002017,"netValue":1.857,"totalNetValue":2.065,"netValue_forward":1.857000000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002017,"netValue":1.869,"totalNetValue":2.077,"netValue_forward":1.8690000000000009},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002017,"netValue":1.816,"totalNetValue":2.024,"netValue_forward":1.816000000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002017,"netValue":1.828,"totalNetValue":2.036,"netValue_forward":1.8280000000000007},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002017,"netValue":1.809,"totalNetValue":2.017,"netValue_forward":1.8090000000000008},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002017,"netValue":1.792,"totalNetValue":2,"netValue_forward":1.7920000000000011},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002017,"netValue":1.787,"totalNetValue":1.995,"netValue_forward":1.7870000000000008},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002017,"netValue":1.785,"totalNetValue":1.993,"netValue_forward":1.785000000000001},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002017,"netValue":1.774,"totalNetValue":1.982,"netValue_forward":1.7740000000000014},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002017,"netValue":1.779,"totalNetValue":1.987,"netValue_forward":1.7790000000000012},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002017,"netValue":1.762,"totalNetValue":1.97,"netValue_forward":1.7620000000000016},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002017,"netValue":1.793,"totalNetValue":2.001,"netValue_forward":1.793000000000001},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002017,"netValue":1.782,"totalNetValue":1.99,"netValue_forward":1.7820000000000014},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002017,"netValue":1.765,"totalNetValue":1.973,"netValue_forward":1.7650000000000012},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002017,"netValue":1.768,"totalNetValue":1.976,"netValue_forward":1.7680000000000016},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002017,"netValue":1.73,"totalNetValue":1.938,"netValue_forward":1.730000000000001},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002017,"netValue":1.76,"totalNetValue":1.968,"netValue_forward":1.7600000000000011},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002017,"netValue":1.734,"totalNetValue":1.942,"netValue_forward":1.734000000000001},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002017,"netValue":1.732,"totalNetValue":1.94,"netValue_forward":1.7320000000000013},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002017,"netValue":1.727,"totalNetValue":1.935,"netValue_forward":1.7270000000000014},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002017,"netValue":1.74,"totalNetValue":1.948,"netValue_forward":1.7400000000000015},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002017,"netValue":1.742,"totalNetValue":1.95,"netValue_forward":1.7420000000000013}]}