window.pageData = {"fund":{"_id":3000000002016,"stockCode":"002016","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-15T16:00:00.000Z","setUpScale":1254160000,"market":"a","tickerId":2016,"custody":"中国工商银行股份有限公司","name":"南方荣光灵活配置混合型证券投资基金","shortName":"南方荣光灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-11-18T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfrglhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"郑迎迎","stockType":"fund_manager","stockCode":"8801372480","exchange":"fm","tickerId":262525130720}],"hotMetrics":{"fss":{"stockId":3000000002016,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.41490000000000005,"f_ind_h_s_r":0.5851,"f_h_a":31584,"f_h_s_a":10046,"f_ind_h_s_r_c_1y":-0.06030000000000013,"f_ind_h_s_r_c_hy":0.17329999999999995,"f_ins_h_s_r_c_1y":0.06030000000000002,"f_ins_h_s_r_c_hy":-0.1733,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002016,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.592882721575649,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.5898834349267458,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.5539065910082933,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.5305437458044305,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.6911206077872745,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.8622416228013866,"f_p_r_y3_ssc":7005,"f_p_r_y3_ssrp":0.6641918903483723,"f_p_r_y5_ssc":4548,"f_p_r_y5_ssrp":0.3765119859247856,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.5084854994629431,"f_p_r_y10_ssc":1437,"f_p_r_y10_ssrp":0.6636490250696379},"fp":{"stockId":3000000002016,"type":"fp","f_p_r_fys":0.010403511936977194,"f_p_r_m1":-0.0008919545697808617,"f_p_r_m3":0.0022667621092815615,"f_p_r_m6":0.004123588119285149,"f_p_r_y1":0.05163672779620598,"f_p_r_y3":0.10539473684210554,"f_p_r_y5":0.1508219178082184,"f_cagr_p_r_fs":0.04997081125218328,"f_p_r_d1":-0.0008290816326531614,"f_p_r_y2":0.07053201656578456,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y10":0.652114060963616,"f_i_d":"2015-11-18T16:00:00.000Z"},"ff":{"stockId":3000000002016,"type":"ff","f_m_f":2090100,"f_m_f_r":0.006,"f_c_f":348350,"f_c_f_r":0.001,"f_m_a_c_f":2438450,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-17T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000002016,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.6802,"f_nv_cr":-0.002138021142653601},"f_as":{"stockId":3000000002016,"type":"f_as","f_tas":514236479.491,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002015,"stockCode":"002015","stockType":"fund","areaCode":"cn","followedNum":13,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-15T16:00:00.000Z","setUpScale":1254160000,"market":"a","tickerId":2015,"custody":"中国工商银行股份有限公司","name":"南方荣光灵活配置混合型证券投资基金","shortName":"南方荣光灵活配置混合(002015)","fundSecondLevel":"hybrid","__csrcFundId":4335,"fundStatus":"normal","lastUpdated":"2026-04-30T18:18:29.574Z","masterFundFlag":1,"inceptionDate":"2015-11-18T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方荣光灵活配置混合","pinyin":"nfrglhpzhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockId":601988,"holdings":2983300,"marketCap":17511971,"netValueRatio":0.0149,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockId":600547,"holdings":326000,"marketCap":13121500,"netValueRatio":0.0111,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockId":601939,"holdings":1018600,"marketCap":9829490,"netValueRatio":0.0084,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockId":300274,"holdings":51400,"marketCap":7749064,"netValueRatio":0.0066,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockId":600230,"holdings":274200,"marketCap":5100120,"netValueRatio":0.0043,"quarterlyChange":0.21887287024901636,"stock":{"stockCode":"600230","exchange":"sh","stockType":"company","tickerId":600230,"name":"沧州大化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockId":600309,"holdings":56800,"marketCap":4512760,"netValueRatio":0.0038,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockId":2440,"holdings":286200,"marketCap":3225474,"netValueRatio":0.0027,"quarterlyChange":0.508701472556893,"stock":{"stockCode":"002440","exchange":"sz","stockType":"company","tickerId":2440,"name":"闰土股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockId":600352,"holdings":240900,"marketCap":3134109,"netValueRatio":0.0027,"quarterlyChange":0.22045028142589018,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockId":688256,"holdings":2870,"marketCap":2821210,"netValueRatio":0.0024,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockId":688041,"holdings":11522,"marketCap":2422615,"netValueRatio":0.0021,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}}],"bondHoldings":[{"_id":"69e8f8e51398d79843fffb03","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockCode":"250215","stockName":"25国开15","holdings":2300000,"marketCap":227901013,"netValueRatio":0.1936,"lastUpdated":"2026-04-22T16:35:49.516Z"},{"_id":"69e8f8e51398d79843fffb04","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockCode":"243281","stockName":"电投KY04","holdings":400000,"marketCap":40346730,"netValueRatio":0.0343,"lastUpdated":"2026-04-22T16:35:49.520Z"},{"_id":"69e8f8e51398d79843fffb05","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockCode":"232380069","stockName":"23建行二级资本债02A","holdings":300000,"marketCap":31736153,"netValueRatio":0.027,"lastUpdated":"2026-04-22T16:35:49.533Z"},{"_id":"69e8f8e51398d79843fffb06","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockCode":"148780","stockName":"24长城03","holdings":300000,"marketCap":30629720,"netValueRatio":0.026,"lastUpdated":"2026-04-22T16:35:49.537Z"},{"_id":"69e8f8e51398d79843fffb07","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockCode":"019827","stockName":"26国债01","holdings":305000,"marketCap":30580528,"netValueRatio":0.026,"lastUpdated":"2026-04-22T16:35:49.540Z"}]},"shareHoldersStructureList":[{"_id":"69cd32eb5c96f51c69ac84e0","date":"2025-12-30T16:00:00.000Z","stockId":3000000002015,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":44477,"h_s_a":3673,"ins_h_s":19332303,"ins_h_s_r":0.1183,"ind_h_s":144035360,"ind_h_s_r":0.8817,"lastUpdated":"2026-04-01T14:59:55.697Z"},{"_id":"69aec61b7fea5b3eb045254d","date":"2025-06-29T16:00:00.000Z","stockId":3000000002015,"h_a":46761,"h_s_a":3057,"ins_h_s":17935724,"ins_h_s_r":0.12539999999999998,"ind_h_s":125055842,"ind_h_s_r":0.8745999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:07:39.974Z"},{"_id":"69aec61b7fea5b3eb045254c","date":"2024-12-30T16:00:00.000Z","stockId":3000000002015,"h_a":52163,"h_s_a":4600,"ins_h_s":100531693,"ins_h_s_r":0.4189,"ind_h_s":139444343,"ind_h_s_r":0.5811,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:07:39.971Z"}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000002016,"netValue":1.6802,"totalNetValue":1.6802,"netValue_forward":1.6802},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000002016,"netValue":1.6838,"totalNetValue":1.6838,"netValue_forward":1.6838},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000002016,"netValue":1.6812,"totalNetValue":1.6812,"netValue_forward":1.6812},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000002016,"netValue":1.6816,"totalNetValue":1.6816,"netValue_forward":1.6816},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000002016,"netValue":1.6812,"totalNetValue":1.6812,"netValue_forward":1.6812},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000002016,"netValue":1.6793,"totalNetValue":1.6793,"netValue_forward":1.6793},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000002016,"netValue":1.6791,"totalNetValue":1.6791,"netValue_forward":1.6791},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000002016,"netValue":1.6848,"totalNetValue":1.6848,"netValue_forward":1.6848},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000002016,"netValue":1.6884,"totalNetValue":1.6884,"netValue_forward":1.6884},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000002016,"netValue":1.6861,"totalNetValue":1.6861,"netValue_forward":1.6861},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000002016,"netValue":1.6822,"totalNetValue":1.6822,"netValue_forward":1.6822000000000001},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000002016,"netValue":1.6859,"totalNetValue":1.6859,"netValue_forward":1.6859000000000002},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000002016,"netValue":1.6859,"totalNetValue":1.6859,"netValue_forward":1.6859000000000002},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000002016,"netValue":1.6837,"totalNetValue":1.6837,"netValue_forward":1.6837000000000002},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000002016,"netValue":1.6884,"totalNetValue":1.6884,"netValue_forward":1.6884},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000002016,"netValue":1.6864,"totalNetValue":1.6864,"netValue_forward":1.6864000000000003},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000002016,"netValue":1.6872,"totalNetValue":1.6872,"netValue_forward":1.6872000000000003},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000002016,"netValue":1.6868,"totalNetValue":1.6868,"netValue_forward":1.6868000000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000002016,"netValue":1.6881,"totalNetValue":1.6881,"netValue_forward":1.6881000000000004},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000002016,"netValue":1.6857,"totalNetValue":1.6857,"netValue_forward":1.6857000000000004},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000002016,"netValue":1.6819,"totalNetValue":1.6819,"netValue_forward":1.6819000000000004},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000002016,"netValue":1.6817,"totalNetValue":1.6817,"netValue_forward":1.6817000000000004},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000002016,"netValue":1.6864,"totalNetValue":1.6864,"netValue_forward":1.6864000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002016,"netValue":1.6837,"totalNetValue":1.6837,"netValue_forward":1.6837000000000004},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000002016,"netValue":1.6889,"totalNetValue":1.6889,"netValue_forward":1.6889000000000005},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002016,"netValue":1.6939,"totalNetValue":1.6939,"netValue_forward":1.6939000000000004},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000002016,"netValue":1.6948,"totalNetValue":1.6948,"netValue_forward":1.6948000000000005},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000002016,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6930000000000005},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002016,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.6900000000000004},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002016,"netValue":1.6881,"totalNetValue":1.6881,"netValue_forward":1.6881000000000004},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002016,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.6920000000000004},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002016,"netValue":1.6912,"totalNetValue":1.6912,"netValue_forward":1.6912000000000005},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002016,"netValue":1.6931,"totalNetValue":1.6931,"netValue_forward":1.6931000000000005},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002016,"netValue":1.6904,"totalNetValue":1.6904,"netValue_forward":1.6904000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002016,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.6890000000000005},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002016,"netValue":1.6876,"totalNetValue":1.6876,"netValue_forward":1.6876000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002016,"netValue":1.6927,"totalNetValue":1.6927,"netValue_forward":1.6927000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002016,"netValue":1.6904,"totalNetValue":1.6904,"netValue_forward":1.6904000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002016,"netValue":1.6891,"totalNetValue":1.6891,"netValue_forward":1.6891},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002016,"netValue":1.6891,"totalNetValue":1.6891,"netValue_forward":1.6891000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002016,"netValue":1.6885,"totalNetValue":1.6885,"netValue_forward":1.6885000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002016,"netValue":1.6926,"totalNetValue":1.6926,"netValue_forward":1.6926000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002016,"netValue":1.6919,"totalNetValue":1.6919,"netValue_forward":1.6919000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002016,"netValue":1.6921,"totalNetValue":1.6921,"netValue_forward":1.6921000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002016,"netValue":1.6917,"totalNetValue":1.6917,"netValue_forward":1.6917000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002016,"netValue":1.6924,"totalNetValue":1.6924,"netValue_forward":1.6924000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002016,"netValue":1.6961,"totalNetValue":1.6961,"netValue_forward":1.6961000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002016,"netValue":1.6954,"totalNetValue":1.6954,"netValue_forward":1.6954000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002016,"netValue":1.6962,"totalNetValue":1.6962,"netValue_forward":1.6962000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002016,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.6840000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002016,"netValue":1.6821,"totalNetValue":1.6821,"netValue_forward":1.6821000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002016,"netValue":1.6825,"totalNetValue":1.6825,"netValue_forward":1.6825000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002016,"netValue":1.6806,"totalNetValue":1.6806,"netValue_forward":1.6806000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002016,"netValue":1.6814,"totalNetValue":1.6814,"netValue_forward":1.6814000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002016,"netValue":1.6817,"totalNetValue":1.6817,"netValue_forward":1.6817000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002016,"netValue":1.6791,"totalNetValue":1.6791,"netValue_forward":1.6791000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002016,"netValue":1.6779,"totalNetValue":1.6779,"netValue_forward":1.6779000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002016,"netValue":1.6786,"totalNetValue":1.6786,"netValue_forward":1.6786},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002016,"netValue":1.6774,"totalNetValue":1.6774,"netValue_forward":1.6774000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002016,"netValue":1.6783,"totalNetValue":1.6783,"netValue_forward":1.6783000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002016,"netValue":1.6778,"totalNetValue":1.6778,"netValue_forward":1.6778000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002016,"netValue":1.6764,"totalNetValue":1.6764,"netValue_forward":1.6764000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002016,"netValue":1.6755,"totalNetValue":1.6755,"netValue_forward":1.6755000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002016,"netValue":1.6762,"totalNetValue":1.6762,"netValue_forward":1.6762000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002016,"netValue":1.6732,"totalNetValue":1.6732,"netValue_forward":1.6732000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002016,"netValue":1.6712,"totalNetValue":1.6712,"netValue_forward":1.6712000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002016,"netValue":1.6718,"totalNetValue":1.6718,"netValue_forward":1.6718000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002016,"netValue":1.6729,"totalNetValue":1.6729,"netValue_forward":1.6729000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002016,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.6730000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002016,"netValue":1.6733,"totalNetValue":1.6733,"netValue_forward":1.6733000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002016,"netValue":1.6703,"totalNetValue":1.6703,"netValue_forward":1.6703000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002016,"netValue":1.6692,"totalNetValue":1.6692,"netValue_forward":1.6692000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002016,"netValue":1.6706,"totalNetValue":1.6706,"netValue_forward":1.6706000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002016,"netValue":1.6679,"totalNetValue":1.6679,"netValue_forward":1.6679000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002016,"netValue":1.6651,"totalNetValue":1.6651,"netValue_forward":1.6651000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002016,"netValue":1.6745,"totalNetValue":1.6745,"netValue_forward":1.6745000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002016,"netValue":1.6768,"totalNetValue":1.6768,"netValue_forward":1.6768000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002016,"netValue":1.6806,"totalNetValue":1.6806,"netValue_forward":1.6806000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002016,"netValue":1.6815,"totalNetValue":1.6815,"netValue_forward":1.6815000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002016,"netValue":1.6822,"totalNetValue":1.6822,"netValue_forward":1.6822000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002016,"netValue":1.6856,"totalNetValue":1.6856,"netValue_forward":1.6856},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002016,"netValue":1.6873,"totalNetValue":1.6873,"netValue_forward":1.6873},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002016,"netValue":1.6852,"totalNetValue":1.6852,"netValue_forward":1.6851999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002016,"netValue":1.6832,"totalNetValue":1.6832,"netValue_forward":1.6832000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002016,"netValue":1.6842,"totalNetValue":1.6842,"netValue_forward":1.6842000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002016,"netValue":1.6858,"totalNetValue":1.6858,"netValue_forward":1.6858000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002016,"netValue":1.6853,"totalNetValue":1.6853,"netValue_forward":1.6853000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002016,"netValue":1.6849,"totalNetValue":1.6849,"netValue_forward":1.6849000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002016,"netValue":1.6883,"totalNetValue":1.6883,"netValue_forward":1.6883000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002016,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.6900000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002016,"netValue":1.6847,"totalNetValue":1.6847,"netValue_forward":1.6847000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002016,"netValue":1.6843,"totalNetValue":1.6843,"netValue_forward":1.6843000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002016,"netValue":1.6858,"totalNetValue":1.6858,"netValue_forward":1.6858000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002016,"netValue":1.6857,"totalNetValue":1.6857,"netValue_forward":1.6857000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002016,"netValue":1.6831,"totalNetValue":1.6831,"netValue_forward":1.6831000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002016,"netValue":1.6875,"totalNetValue":1.6875,"netValue_forward":1.6875000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002016,"netValue":1.6877,"totalNetValue":1.6877,"netValue_forward":1.6877000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002016,"netValue":1.6861,"totalNetValue":1.6861,"netValue_forward":1.6861},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002016,"netValue":1.6843,"totalNetValue":1.6843,"netValue_forward":1.6843000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002016,"netValue":1.6789,"totalNetValue":1.6789,"netValue_forward":1.6789000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002016,"netValue":1.6799,"totalNetValue":1.6799,"netValue_forward":1.6799000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002016,"netValue":1.6804,"totalNetValue":1.6804,"netValue_forward":1.6804000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002016,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.678},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002016,"netValue":1.6766,"totalNetValue":1.6766,"netValue_forward":1.6766000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002016,"netValue":1.6862,"totalNetValue":1.6862,"netValue_forward":1.6862000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002016,"netValue":1.6883,"totalNetValue":1.6883,"netValue_forward":1.6883000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002016,"netValue":1.6883,"totalNetValue":1.6883,"netValue_forward":1.6883000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002016,"netValue":1.6844,"totalNetValue":1.6844,"netValue_forward":1.6844000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002016,"netValue":1.6841,"totalNetValue":1.6841,"netValue_forward":1.6841000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002016,"netValue":1.6815,"totalNetValue":1.6815,"netValue_forward":1.6815000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002016,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.6800000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002016,"netValue":1.6802,"totalNetValue":1.6802,"netValue_forward":1.6802},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002016,"netValue":1.6792,"totalNetValue":1.6792,"netValue_forward":1.6792},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002016,"netValue":1.6777,"totalNetValue":1.6777,"netValue_forward":1.6777},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002016,"netValue":1.6774,"totalNetValue":1.6774,"netValue_forward":1.6774000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002016,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.6760000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002016,"netValue":1.6749,"totalNetValue":1.6749,"netValue_forward":1.6749000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002016,"netValue":1.6744,"totalNetValue":1.6744,"netValue_forward":1.6744000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002016,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.6740000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002016,"netValue":1.6733,"totalNetValue":1.6733,"netValue_forward":1.6733000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002016,"netValue":1.6708,"totalNetValue":1.6708,"netValue_forward":1.6708000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002016,"netValue":1.6709,"totalNetValue":1.6709,"netValue_forward":1.6709000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002016,"netValue":1.6702,"totalNetValue":1.6702,"netValue_forward":1.6702000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002016,"netValue":1.6672,"totalNetValue":1.6672,"netValue_forward":1.6672000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002016,"netValue":1.6629,"totalNetValue":1.6629,"netValue_forward":1.6629000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002016,"netValue":1.6628,"totalNetValue":1.6628,"netValue_forward":1.6628000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002016,"netValue":1.662,"totalNetValue":1.662,"netValue_forward":1.6620000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002016,"netValue":1.6631,"totalNetValue":1.6631,"netValue_forward":1.6631000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002016,"netValue":1.664,"totalNetValue":1.664,"netValue_forward":1.6640000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002016,"netValue":1.6639,"totalNetValue":1.6639,"netValue_forward":1.6639000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002016,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.6630000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002016,"netValue":1.6588,"totalNetValue":1.6588,"netValue_forward":1.6588000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002016,"netValue":1.6571,"totalNetValue":1.6571,"netValue_forward":1.6571000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002016,"netValue":1.6561,"totalNetValue":1.6561,"netValue_forward":1.6561000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002016,"netValue":1.6526,"totalNetValue":1.6526,"netValue_forward":1.6526000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002016,"netValue":1.6499,"totalNetValue":1.6499,"netValue_forward":1.6499000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002016,"netValue":1.6532,"totalNetValue":1.6532,"netValue_forward":1.6532000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002016,"netValue":1.6537,"totalNetValue":1.6537,"netValue_forward":1.6537000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002016,"netValue":1.6508,"totalNetValue":1.6508,"netValue_forward":1.6508000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002016,"netValue":1.6515,"totalNetValue":1.6515,"netValue_forward":1.6515000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002016,"netValue":1.6514,"totalNetValue":1.6514,"netValue_forward":1.6514000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002016,"netValue":1.6542,"totalNetValue":1.6542,"netValue_forward":1.6542000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002016,"netValue":1.6544,"totalNetValue":1.6544,"netValue_forward":1.6544000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002016,"netValue":1.6535,"totalNetValue":1.6535,"netValue_forward":1.6535000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002016,"netValue":1.6536,"totalNetValue":1.6536,"netValue_forward":1.6536000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002016,"netValue":1.6542,"totalNetValue":1.6542,"netValue_forward":1.6542000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002016,"netValue":1.6554,"totalNetValue":1.6554,"netValue_forward":1.6554000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002016,"netValue":1.6512,"totalNetValue":1.6512,"netValue_forward":1.6512000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002016,"netValue":1.6502,"totalNetValue":1.6502,"netValue_forward":1.6502},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002016,"netValue":1.6497,"totalNetValue":1.6497,"netValue_forward":1.6497},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002016,"netValue":1.6488,"totalNetValue":1.6488,"netValue_forward":1.6488},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002016,"netValue":1.6448,"totalNetValue":1.6448,"netValue_forward":1.6448000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002016,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.6440000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002016,"netValue":1.6517,"totalNetValue":1.6517,"netValue_forward":1.6517000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002016,"netValue":1.6539,"totalNetValue":1.6539,"netValue_forward":1.6539000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002016,"netValue":1.6517,"totalNetValue":1.6517,"netValue_forward":1.6517000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002016,"netValue":1.6542,"totalNetValue":1.6542,"netValue_forward":1.6542000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002016,"netValue":1.6577,"totalNetValue":1.6577,"netValue_forward":1.6577000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002016,"netValue":1.6608,"totalNetValue":1.6608,"netValue_forward":1.6608000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002016,"netValue":1.6567,"totalNetValue":1.6567,"netValue_forward":1.6567000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002016,"netValue":1.6576,"totalNetValue":1.6576,"netValue_forward":1.6576000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002016,"netValue":1.6596,"totalNetValue":1.6596,"netValue_forward":1.6596000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002016,"netValue":1.6609,"totalNetValue":1.6609,"netValue_forward":1.6609000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002016,"netValue":1.6638,"totalNetValue":1.6638,"netValue_forward":1.6638000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002016,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.6590000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002016,"netValue":1.6573,"totalNetValue":1.6573,"netValue_forward":1.6573000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002016,"netValue":1.6617,"totalNetValue":1.6617,"netValue_forward":1.6617000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002016,"netValue":1.6588,"totalNetValue":1.6588,"netValue_forward":1.6588000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002016,"netValue":1.6583,"totalNetValue":1.6583,"netValue_forward":1.6583000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002016,"netValue":1.6635,"totalNetValue":1.6635,"netValue_forward":1.6635000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002016,"netValue":1.6572,"totalNetValue":1.6572,"netValue_forward":1.6572000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002016,"netValue":1.6596,"totalNetValue":1.6596,"netValue_forward":1.6596000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002016,"netValue":1.6563,"totalNetValue":1.6563,"netValue_forward":1.6563000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002016,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.6500000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002016,"netValue":1.6503,"totalNetValue":1.6503,"netValue_forward":1.6503000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002016,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.6500000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002016,"netValue":1.6445,"totalNetValue":1.6445,"netValue_forward":1.6445000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002016,"netValue":1.6426,"totalNetValue":1.6426,"netValue_forward":1.6426000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002016,"netValue":1.6495,"totalNetValue":1.6495,"netValue_forward":1.6495000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002016,"netValue":1.6519,"totalNetValue":1.6519,"netValue_forward":1.6519000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002016,"netValue":1.6474,"totalNetValue":1.6474,"netValue_forward":1.6474000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002016,"netValue":1.6556,"totalNetValue":1.6556,"netValue_forward":1.6556000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002016,"netValue":1.6548,"totalNetValue":1.6548,"netValue_forward":1.6548000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002016,"netValue":1.6641,"totalNetValue":1.6641,"netValue_forward":1.6641000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002016,"netValue":1.6536,"totalNetValue":1.6536,"netValue_forward":1.6536000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002016,"netValue":1.6498,"totalNetValue":1.6498,"netValue_forward":1.6498000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002016,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.6450000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002016,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.6500000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002016,"netValue":1.6508,"totalNetValue":1.6508,"netValue_forward":1.650800000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002016,"netValue":1.6472,"totalNetValue":1.6472,"netValue_forward":1.6472000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002016,"netValue":1.6497,"totalNetValue":1.6497,"netValue_forward":1.6497000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002016,"netValue":1.6451,"totalNetValue":1.6451,"netValue_forward":1.6451000000000011},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002016,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.648000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002016,"netValue":1.6528,"totalNetValue":1.6528,"netValue_forward":1.6528000000000012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002016,"netValue":1.6497,"totalNetValue":1.6497,"netValue_forward":1.6497000000000013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002016,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.6470000000000011},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002016,"netValue":1.6453,"totalNetValue":1.6453,"netValue_forward":1.6453000000000013},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002016,"netValue":1.6436,"totalNetValue":1.6436,"netValue_forward":1.6436000000000015},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002016,"netValue":1.6362,"totalNetValue":1.6362,"netValue_forward":1.6362000000000017},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002016,"netValue":1.6368,"totalNetValue":1.6368,"netValue_forward":1.6368000000000016},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002016,"netValue":1.6387,"totalNetValue":1.6387,"netValue_forward":1.6387000000000016},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002016,"netValue":1.6365,"totalNetValue":1.6365,"netValue_forward":1.6365000000000014},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002016,"netValue":1.6257,"totalNetValue":1.6257,"netValue_forward":1.6257000000000013},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002016,"netValue":1.6359,"totalNetValue":1.6359,"netValue_forward":1.6359000000000012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002016,"netValue":1.6412,"totalNetValue":1.6412,"netValue_forward":1.641200000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002016,"netValue":1.6476,"totalNetValue":1.6476,"netValue_forward":1.647600000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002016,"netValue":1.6403,"totalNetValue":1.6403,"netValue_forward":1.640300000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002016,"netValue":1.6427,"totalNetValue":1.6427,"netValue_forward":1.6427000000000012},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002016,"netValue":1.6346,"totalNetValue":1.6346,"netValue_forward":1.6346000000000012},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002016,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6390000000000011},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002016,"netValue":1.6367,"totalNetValue":1.6367,"netValue_forward":1.6367000000000012},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002016,"netValue":1.6295,"totalNetValue":1.6295,"netValue_forward":1.6295000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002016,"netValue":1.6198,"totalNetValue":1.6198,"netValue_forward":1.619800000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002016,"netValue":1.6204,"totalNetValue":1.6204,"netValue_forward":1.6204000000000012},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002016,"netValue":1.6153,"totalNetValue":1.6153,"netValue_forward":1.6153000000000013},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002016,"netValue":1.6182,"totalNetValue":1.6182,"netValue_forward":1.6182000000000014},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002016,"netValue":1.6155,"totalNetValue":1.6155,"netValue_forward":1.6155000000000013},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002016,"netValue":1.6092,"totalNetValue":1.6092,"netValue_forward":1.6092000000000013},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002016,"netValue":1.6105,"totalNetValue":1.6105,"netValue_forward":1.6105000000000012},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002016,"netValue":1.6089,"totalNetValue":1.6089,"netValue_forward":1.6089000000000013},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002016,"netValue":1.6087,"totalNetValue":1.6087,"netValue_forward":1.6087000000000011},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002016,"netValue":1.6072,"totalNetValue":1.6072,"netValue_forward":1.6072000000000013},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002016,"netValue":1.6077,"totalNetValue":1.6077,"netValue_forward":1.6077000000000012},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002016,"netValue":1.6078,"totalNetValue":1.6078,"netValue_forward":1.6078000000000015},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002016,"netValue":1.6053,"totalNetValue":1.6053,"netValue_forward":1.6053000000000013},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002016,"netValue":1.6019,"totalNetValue":1.6019,"netValue_forward":1.6019000000000014},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002016,"netValue":1.5955,"totalNetValue":1.5955,"netValue_forward":1.5955000000000013},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002016,"netValue":1.5961,"totalNetValue":1.5961,"netValue_forward":1.5961000000000014},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002016,"netValue":1.5989,"totalNetValue":1.5989,"netValue_forward":1.5989000000000013},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002016,"netValue":1.5997,"totalNetValue":1.5997,"netValue_forward":1.5997000000000015},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002016,"netValue":1.5992,"totalNetValue":1.5992,"netValue_forward":1.5992000000000017},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002016,"netValue":1.5981,"totalNetValue":1.5981,"netValue_forward":1.5981000000000016},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002016,"netValue":1.5993,"totalNetValue":1.5993,"netValue_forward":1.5993000000000013},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002016,"netValue":1.6005,"totalNetValue":1.6005,"netValue_forward":1.6005000000000016},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002016,"netValue":1.6031,"totalNetValue":1.6031,"netValue_forward":1.6031000000000015},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002016,"netValue":1.6023,"totalNetValue":1.6023,"netValue_forward":1.6023000000000016},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002016,"netValue":1.6008,"totalNetValue":1.6008,"netValue_forward":1.6008000000000016},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002016,"netValue":1.6007,"totalNetValue":1.6007,"netValue_forward":1.6007000000000013},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002016,"netValue":1.5996,"totalNetValue":1.5996,"netValue_forward":1.5996000000000015},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002016,"netValue":1.5997,"totalNetValue":1.5997,"netValue_forward":1.5997000000000017},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002016,"netValue":1.5984,"totalNetValue":1.5984,"netValue_forward":1.5984000000000016},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002016,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5980000000000019},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002016,"netValue":1.5977,"totalNetValue":1.5977,"netValue_forward":1.5977000000000017},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002016,"netValue":1.5978,"totalNetValue":1.5978,"netValue_forward":1.5978000000000017},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002016,"netValue":1.5989,"totalNetValue":1.5989,"netValue_forward":1.5989000000000018},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002016,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5980000000000019},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002016,"netValue":1.5982,"totalNetValue":1.5982,"netValue_forward":1.5982000000000016},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002016,"netValue":1.5978,"totalNetValue":1.5978,"netValue_forward":1.5978000000000017},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002016,"netValue":1.5972,"totalNetValue":1.5972,"netValue_forward":1.5972000000000015},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002016,"netValue":1.5964,"totalNetValue":1.5964,"netValue_forward":1.5964000000000018},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002016,"netValue":1.5952,"totalNetValue":1.5952,"netValue_forward":1.5952000000000017},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002016,"netValue":1.5943,"totalNetValue":1.5943,"netValue_forward":1.594300000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002016,"netValue":1.5944,"totalNetValue":1.5944,"netValue_forward":1.5944000000000016},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002016,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5950000000000015},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002016,"netValue":1.5945,"totalNetValue":1.5945,"netValue_forward":1.5945000000000018},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002016,"netValue":1.5948,"totalNetValue":1.5948,"netValue_forward":1.5948000000000018},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002016,"netValue":1.5945,"totalNetValue":1.5945,"netValue_forward":1.5945000000000018},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002016,"netValue":1.5955,"totalNetValue":1.5955,"netValue_forward":1.5955000000000015},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002016,"netValue":1.5963,"totalNetValue":1.5963,"netValue_forward":1.5963000000000018},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002016,"netValue":1.5965,"totalNetValue":1.5965,"netValue_forward":1.5965000000000018},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002016,"netValue":1.5969,"totalNetValue":1.5969,"netValue_forward":1.5969000000000015},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002016,"netValue":1.5982,"totalNetValue":1.5982,"netValue_forward":1.5982000000000016},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002016,"netValue":1.5965,"totalNetValue":1.5965,"netValue_forward":1.5965000000000018},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002016,"netValue":1.5965,"totalNetValue":1.5965,"netValue_forward":1.5965000000000018},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002016,"netValue":1.5954,"totalNetValue":1.5954,"netValue_forward":1.5954000000000017},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002016,"netValue":1.5953,"totalNetValue":1.5953,"netValue_forward":1.5953000000000017},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002016,"netValue":1.5952,"totalNetValue":1.5952,"netValue_forward":1.5952000000000017},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002016,"netValue":1.5936,"totalNetValue":1.5936,"netValue_forward":1.5936000000000017},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002016,"netValue":1.5937,"totalNetValue":1.5937,"netValue_forward":1.593700000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002016,"netValue":1.5936,"totalNetValue":1.5936,"netValue_forward":1.5936000000000017},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002016,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5920000000000016},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002016,"netValue":1.5922,"totalNetValue":1.5922,"netValue_forward":1.5922000000000018},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002016,"netValue":1.5932,"totalNetValue":1.5932,"netValue_forward":1.5932000000000015},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002016,"netValue":1.5934,"totalNetValue":1.5934,"netValue_forward":1.5934000000000017},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002016,"netValue":1.5948,"totalNetValue":1.5948,"netValue_forward":1.5948000000000018},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002016,"netValue":1.5947,"totalNetValue":1.5947,"netValue_forward":1.5947000000000018},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002016,"netValue":1.5937,"totalNetValue":1.5937,"netValue_forward":1.593700000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002016,"netValue":1.5942,"totalNetValue":1.5942,"netValue_forward":1.5942000000000018},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002016,"netValue":1.5924,"totalNetValue":1.5924,"netValue_forward":1.5924000000000016},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002016,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5910000000000017},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002016,"netValue":1.5903,"totalNetValue":1.5903,"netValue_forward":1.5903000000000018},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002016,"netValue":1.5903,"totalNetValue":1.5903,"netValue_forward":1.5903000000000016},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002016,"netValue":1.5904,"totalNetValue":1.5904,"netValue_forward":1.5904000000000016},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002016,"netValue":1.5909,"totalNetValue":1.5909,"netValue_forward":1.5909000000000018},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002016,"netValue":1.5903,"totalNetValue":1.5903,"netValue_forward":1.5903000000000016},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002016,"netValue":1.5905,"totalNetValue":1.5905,"netValue_forward":1.5905000000000018},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002016,"netValue":1.5895,"totalNetValue":1.5895,"netValue_forward":1.5895000000000015},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002016,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5890000000000017},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002016,"netValue":1.5883,"totalNetValue":1.5883,"netValue_forward":1.5883000000000016},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002016,"netValue":1.5858,"totalNetValue":1.5858,"netValue_forward":1.5858000000000017},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002016,"netValue":1.5855,"totalNetValue":1.5855,"netValue_forward":1.5855000000000017},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002016,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5850000000000017},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002016,"netValue":1.5855,"totalNetValue":1.5855,"netValue_forward":1.5855000000000017},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002016,"netValue":1.5862,"totalNetValue":1.5862,"netValue_forward":1.5862000000000016},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002016,"netValue":1.5872,"totalNetValue":1.5872,"netValue_forward":1.5872000000000015},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002016,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5920000000000016},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002016,"netValue":1.5917,"totalNetValue":1.5917,"netValue_forward":1.5917000000000014},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002016,"netValue":1.5871,"totalNetValue":1.5871,"netValue_forward":1.5871000000000015},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002016,"netValue":1.5886,"totalNetValue":1.5886,"netValue_forward":1.5886000000000016},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002016,"netValue":1.5904,"totalNetValue":1.5904,"netValue_forward":1.5904000000000016},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002016,"netValue":1.5883,"totalNetValue":1.5883,"netValue_forward":1.5883000000000016},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002016,"netValue":1.5877,"totalNetValue":1.5877,"netValue_forward":1.5877000000000014},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002016,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5840000000000016},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002016,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.5815000000000017},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002016,"netValue":1.5779,"totalNetValue":1.5779,"netValue_forward":1.5779000000000016},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002016,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5760000000000018},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002016,"netValue":1.5762,"totalNetValue":1.5762,"netValue_forward":1.5762000000000014},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002016,"netValue":1.5824,"totalNetValue":1.5824,"netValue_forward":1.5824000000000014},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002016,"netValue":1.5808,"totalNetValue":1.5808,"netValue_forward":1.5808000000000013},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002016,"netValue":1.5805,"totalNetValue":1.5805,"netValue_forward":1.5805000000000013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002016,"netValue":1.5792,"totalNetValue":1.5792,"netValue_forward":1.5792000000000013},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002016,"netValue":1.5775,"totalNetValue":1.5775,"netValue_forward":1.5775000000000012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002016,"netValue":1.5764,"totalNetValue":1.5764,"netValue_forward":1.5764000000000016},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002016,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.576600000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002016,"netValue":1.5765,"totalNetValue":1.5765,"netValue_forward":1.5765000000000018},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002016,"netValue":1.5748,"totalNetValue":1.5748,"netValue_forward":1.5748000000000018},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002016,"netValue":1.5743,"totalNetValue":1.5743,"netValue_forward":1.5743000000000018},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002016,"netValue":1.5735,"totalNetValue":1.5735,"netValue_forward":1.5735000000000015},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002016,"netValue":1.5727,"totalNetValue":1.5727,"netValue_forward":1.5727000000000015},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002016,"netValue":1.5718,"totalNetValue":1.5718,"netValue_forward":1.5718000000000016},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002016,"netValue":1.5696,"totalNetValue":1.5696,"netValue_forward":1.5696000000000017},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002016,"netValue":1.5702,"totalNetValue":1.5702,"netValue_forward":1.5702000000000018},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002016,"netValue":1.5675,"totalNetValue":1.5675,"netValue_forward":1.5675000000000014},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002016,"netValue":1.5655,"totalNetValue":1.5655,"netValue_forward":1.5655000000000014},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002016,"netValue":1.5648,"totalNetValue":1.5648,"netValue_forward":1.5648000000000015},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002016,"netValue":1.5667,"totalNetValue":1.5667,"netValue_forward":1.5667000000000018},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002016,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5680000000000016},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002016,"netValue":1.5706,"totalNetValue":1.5706,"netValue_forward":1.5706000000000016},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002016,"netValue":1.5721,"totalNetValue":1.5721,"netValue_forward":1.5721000000000016},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002016,"netValue":1.5711,"totalNetValue":1.5711,"netValue_forward":1.5711000000000017},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002016,"netValue":1.5698,"totalNetValue":1.5698,"netValue_forward":1.5698000000000016},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002016,"netValue":1.5693,"totalNetValue":1.5693,"netValue_forward":1.5693000000000015},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002016,"netValue":1.5701,"totalNetValue":1.5701,"netValue_forward":1.5701000000000014},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002016,"netValue":1.5707,"totalNetValue":1.5707,"netValue_forward":1.5707000000000013},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002016,"netValue":1.5698,"totalNetValue":1.5698,"netValue_forward":1.5698000000000012},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002016,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5710000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002016,"netValue":1.5719,"totalNetValue":1.5719,"netValue_forward":1.5719000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002016,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.5751000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002016,"netValue":1.5763,"totalNetValue":1.5763,"netValue_forward":1.5763000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002016,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.5751000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002016,"netValue":1.5758,"totalNetValue":1.5758,"netValue_forward":1.575800000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002016,"netValue":1.5771,"totalNetValue":1.5771,"netValue_forward":1.5771000000000008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002016,"netValue":1.5773,"totalNetValue":1.5773,"netValue_forward":1.577300000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002016,"netValue":1.5775,"totalNetValue":1.5775,"netValue_forward":1.5775000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002016,"netValue":1.5787,"totalNetValue":1.5787,"netValue_forward":1.5787000000000009},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002016,"netValue":1.5787,"totalNetValue":1.5787,"netValue_forward":1.5787000000000009},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002016,"netValue":1.5795,"totalNetValue":1.5795,"netValue_forward":1.5795000000000008},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002016,"netValue":1.5784,"totalNetValue":1.5784,"netValue_forward":1.5784000000000011},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002016,"netValue":1.5771,"totalNetValue":1.5771,"netValue_forward":1.577100000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002016,"netValue":1.5764,"totalNetValue":1.5764,"netValue_forward":1.5764000000000014},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002016,"netValue":1.5745,"totalNetValue":1.5745,"netValue_forward":1.5745000000000016},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002016,"netValue":1.5748,"totalNetValue":1.5748,"netValue_forward":1.5748000000000015},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002016,"netValue":1.5753,"totalNetValue":1.5753,"netValue_forward":1.5753000000000013},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002016,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5750000000000013},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002016,"netValue":1.5748,"totalNetValue":1.5748,"netValue_forward":1.574800000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002016,"netValue":1.5752,"totalNetValue":1.5752,"netValue_forward":1.575200000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002016,"netValue":1.5762,"totalNetValue":1.5762,"netValue_forward":1.5762000000000014},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002016,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.577000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002016,"netValue":1.5771,"totalNetValue":1.5771,"netValue_forward":1.577100000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002016,"netValue":1.5739,"totalNetValue":1.5739,"netValue_forward":1.5739000000000014},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002016,"netValue":1.5753,"totalNetValue":1.5753,"netValue_forward":1.5753000000000013},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002016,"netValue":1.5779,"totalNetValue":1.5779,"netValue_forward":1.5779000000000012},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002016,"netValue":1.5799,"totalNetValue":1.5799,"netValue_forward":1.5799000000000012},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002016,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5800000000000014},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002016,"netValue":1.5799,"totalNetValue":1.5799,"netValue_forward":1.5799000000000012},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002016,"netValue":1.5787,"totalNetValue":1.5787,"netValue_forward":1.5787000000000013},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002016,"netValue":1.5791,"totalNetValue":1.5791,"netValue_forward":1.5791000000000015},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002016,"netValue":1.5793,"totalNetValue":1.5793,"netValue_forward":1.5793000000000013},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002016,"netValue":1.5804,"totalNetValue":1.5804,"netValue_forward":1.5804000000000014},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002016,"netValue":1.5816,"totalNetValue":1.5816,"netValue_forward":1.5816000000000012},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002016,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.5815000000000017},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002016,"netValue":1.5795,"totalNetValue":1.5795,"netValue_forward":1.579500000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002016,"netValue":1.5802,"totalNetValue":1.5802,"netValue_forward":1.5802000000000018},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002016,"netValue":1.5792,"totalNetValue":1.5792,"netValue_forward":1.579200000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002016,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5800000000000018},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002016,"netValue":1.5779,"totalNetValue":1.5779,"netValue_forward":1.577900000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002016,"netValue":1.5776,"totalNetValue":1.5776,"netValue_forward":1.577600000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002016,"netValue":1.5788,"totalNetValue":1.5788,"netValue_forward":1.578800000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002016,"netValue":1.5802,"totalNetValue":1.5802,"netValue_forward":1.580200000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002016,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5790000000000024},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002016,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5800000000000023},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002016,"netValue":1.5783,"totalNetValue":1.5783,"netValue_forward":1.5783000000000023},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002016,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.5766000000000022},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002016,"netValue":1.5739,"totalNetValue":1.5739,"netValue_forward":1.5739000000000023},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002016,"netValue":1.5739,"totalNetValue":1.5739,"netValue_forward":1.5739000000000023},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002016,"netValue":1.5723,"totalNetValue":1.5723,"netValue_forward":1.5723000000000023},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002016,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5710000000000022},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002016,"netValue":1.5713,"totalNetValue":1.5713,"netValue_forward":1.5713000000000021},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002016,"netValue":1.5711,"totalNetValue":1.5711,"netValue_forward":1.5711000000000022},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002016,"netValue":1.5669,"totalNetValue":1.5669,"netValue_forward":1.5669000000000022},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002016,"netValue":1.5643,"totalNetValue":1.5643,"netValue_forward":1.5643000000000025},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002016,"netValue":1.5645,"totalNetValue":1.5645,"netValue_forward":1.5645000000000022},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002016,"netValue":1.5629,"totalNetValue":1.5629,"netValue_forward":1.5629000000000024},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002016,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5630000000000024},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002016,"netValue":1.5618,"totalNetValue":1.5618,"netValue_forward":1.561800000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002016,"netValue":1.5647,"totalNetValue":1.5647,"netValue_forward":1.564700000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002016,"netValue":1.5645,"totalNetValue":1.5645,"netValue_forward":1.5645000000000029},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002016,"netValue":1.5637,"totalNetValue":1.5637,"netValue_forward":1.563700000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002016,"netValue":1.5613,"totalNetValue":1.5613,"netValue_forward":1.5613000000000028},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002016,"netValue":1.5629,"totalNetValue":1.5629,"netValue_forward":1.5629000000000028},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002016,"netValue":1.5653,"totalNetValue":1.5653,"netValue_forward":1.5653000000000032},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002016,"netValue":1.5684,"totalNetValue":1.5684,"netValue_forward":1.5684000000000031},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002016,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5680000000000032},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002016,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.569000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002016,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5680000000000032},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002016,"netValue":1.5696,"totalNetValue":1.5696,"netValue_forward":1.5696000000000032},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002016,"netValue":1.5678,"totalNetValue":1.5678,"netValue_forward":1.5678000000000032},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002016,"netValue":1.5676,"totalNetValue":1.5676,"netValue_forward":1.5676000000000032},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002016,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.567000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002016,"netValue":1.5662,"totalNetValue":1.5662,"netValue_forward":1.566200000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002016,"netValue":1.5644,"totalNetValue":1.5644,"netValue_forward":1.5644000000000031},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002016,"netValue":1.5643,"totalNetValue":1.5643,"netValue_forward":1.5643000000000027},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002016,"netValue":1.5649,"totalNetValue":1.5649,"netValue_forward":1.5649000000000028},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002016,"netValue":1.5646,"totalNetValue":1.5646,"netValue_forward":1.5646000000000027},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002016,"netValue":1.5658,"totalNetValue":1.5658,"netValue_forward":1.565800000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002016,"netValue":1.5664,"totalNetValue":1.5664,"netValue_forward":1.5664000000000025},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002016,"netValue":1.5667,"totalNetValue":1.5667,"netValue_forward":1.5667000000000024},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002016,"netValue":1.5682,"totalNetValue":1.5682,"netValue_forward":1.5682000000000023},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002016,"netValue":1.5695,"totalNetValue":1.5695,"netValue_forward":1.5695000000000026},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002016,"netValue":1.5691,"totalNetValue":1.5691,"netValue_forward":1.5691000000000024},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002016,"netValue":1.5692,"totalNetValue":1.5692,"netValue_forward":1.5692000000000026},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002016,"netValue":1.5686,"totalNetValue":1.5686,"netValue_forward":1.5686000000000024},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002016,"netValue":1.5682,"totalNetValue":1.5682,"netValue_forward":1.5682000000000027},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002016,"netValue":1.5669,"totalNetValue":1.5669,"netValue_forward":1.5669000000000026},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002016,"netValue":1.5629,"totalNetValue":1.5629,"netValue_forward":1.5629000000000024},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002016,"netValue":1.5593,"totalNetValue":1.5593,"netValue_forward":1.5593000000000024},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002016,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.5568000000000026},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002016,"netValue":1.5604,"totalNetValue":1.5604,"netValue_forward":1.5604000000000025},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002016,"netValue":1.5625,"totalNetValue":1.5625,"netValue_forward":1.5625000000000024},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002016,"netValue":1.5617,"totalNetValue":1.5617,"netValue_forward":1.5617000000000028},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002016,"netValue":1.5644,"totalNetValue":1.5644,"netValue_forward":1.5644000000000025},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002016,"netValue":1.5644,"totalNetValue":1.5644,"netValue_forward":1.5644000000000025},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002016,"netValue":1.5642,"totalNetValue":1.5642,"netValue_forward":1.5642000000000025},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002016,"netValue":1.5598,"totalNetValue":1.5598,"netValue_forward":1.5598000000000023},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002016,"netValue":1.5582,"totalNetValue":1.5582,"netValue_forward":1.5582000000000025},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002016,"netValue":1.5583,"totalNetValue":1.5583,"netValue_forward":1.558300000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002016,"netValue":1.5588,"totalNetValue":1.5588,"netValue_forward":1.558800000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002016,"netValue":1.5578,"totalNetValue":1.5578,"netValue_forward":1.557800000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002016,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.556000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002016,"netValue":1.5549,"totalNetValue":1.5549,"netValue_forward":1.554900000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002016,"netValue":1.5566,"totalNetValue":1.5566,"netValue_forward":1.556600000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002016,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.557000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002016,"netValue":1.5584,"totalNetValue":1.5584,"netValue_forward":1.558400000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002016,"netValue":1.5594,"totalNetValue":1.5594,"netValue_forward":1.559400000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002016,"netValue":1.5591,"totalNetValue":1.5591,"netValue_forward":1.559100000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002016,"netValue":1.5603,"totalNetValue":1.5603,"netValue_forward":1.5603000000000022},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002016,"netValue":1.5602,"totalNetValue":1.5602,"netValue_forward":1.5602000000000025},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002016,"netValue":1.5604,"totalNetValue":1.5604,"netValue_forward":1.560400000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002016,"netValue":1.5586,"totalNetValue":1.5586,"netValue_forward":1.558600000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002016,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.557900000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002016,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.557000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002016,"netValue":1.5593,"totalNetValue":1.5593,"netValue_forward":1.5593000000000021},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002016,"netValue":1.5602,"totalNetValue":1.5602,"netValue_forward":1.5602000000000018},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002016,"netValue":1.5608,"totalNetValue":1.5608,"netValue_forward":1.5608000000000017},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002016,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.561000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002016,"netValue":1.5622,"totalNetValue":1.5622,"netValue_forward":1.5622000000000018},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002016,"netValue":1.5646,"totalNetValue":1.5646,"netValue_forward":1.5646000000000018},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002016,"netValue":1.5639,"totalNetValue":1.5639,"netValue_forward":1.5639000000000016},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002016,"netValue":1.5643,"totalNetValue":1.5643,"netValue_forward":1.5643000000000016},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002016,"netValue":1.5636,"totalNetValue":1.5636,"netValue_forward":1.5636000000000019},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002016,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5630000000000015},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002016,"netValue":1.5623,"totalNetValue":1.5623,"netValue_forward":1.5623000000000016},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002016,"netValue":1.5641,"totalNetValue":1.5641,"netValue_forward":1.5641000000000016},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002016,"netValue":1.5648,"totalNetValue":1.5648,"netValue_forward":1.5648000000000015},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002016,"netValue":1.5655,"totalNetValue":1.5655,"netValue_forward":1.5655000000000014},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002016,"netValue":1.5639,"totalNetValue":1.5639,"netValue_forward":1.5639000000000014},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002016,"netValue":1.5644,"totalNetValue":1.5644,"netValue_forward":1.5644000000000011},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002016,"netValue":1.5668,"totalNetValue":1.5668,"netValue_forward":1.566800000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002016,"netValue":1.5675,"totalNetValue":1.5675,"netValue_forward":1.5675000000000012},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002016,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5680000000000012},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002016,"netValue":1.5658,"totalNetValue":1.5658,"netValue_forward":1.565800000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002016,"netValue":1.5682,"totalNetValue":1.5682,"netValue_forward":1.568200000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002016,"netValue":1.5669,"totalNetValue":1.5669,"netValue_forward":1.566900000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002016,"netValue":1.5657,"totalNetValue":1.5657,"netValue_forward":1.5657000000000012},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002016,"netValue":1.5671,"totalNetValue":1.5671,"netValue_forward":1.567100000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002016,"netValue":1.5648,"totalNetValue":1.5648,"netValue_forward":1.564800000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002016,"netValue":1.5669,"totalNetValue":1.5669,"netValue_forward":1.5669000000000013},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002016,"netValue":1.5682,"totalNetValue":1.5682,"netValue_forward":1.5682000000000011},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002016,"netValue":1.5687,"totalNetValue":1.5687,"netValue_forward":1.568700000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002016,"netValue":1.5663,"totalNetValue":1.5663,"netValue_forward":1.5663000000000011},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002016,"netValue":1.5696,"totalNetValue":1.5696,"netValue_forward":1.5696000000000012},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002016,"netValue":1.5702,"totalNetValue":1.5702,"netValue_forward":1.570200000000001}]}