window.pageData = {"startDate":"2024-04-20T13:24:22.480Z","endDate":"2026-04-20T13:24:22.480Z","stock":{"_id":3000000002016,"stockCode":"002016","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-15T16:00:00.000Z","setUpScale":1254160000,"market":"a","tickerId":2016,"custody":"中国工商银行股份有限公司","name":"南方荣光灵活配置混合型证券投资基金","shortName":"南方荣光灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-11-18T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfrglhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"郑迎迎","stockType":"fund_manager","stockCode":"8801372480","exchange":"fm","tickerId":262525130720}],"hotMetrics":{"fss":{"stockId":3000000002016,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.41490000000000005,"f_ind_h_s_r":0.5851,"f_h_a":31584,"f_h_s_a":10046,"f_ind_h_s_r_c_1y":-0.06030000000000013,"f_ind_h_s_r_c_hy":0.17329999999999995,"f_ins_h_s_r_c_1y":0.06030000000000002,"f_ins_h_s_r_c_hy":-0.1733,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002016,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.732007996446024,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.7341703056768559,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.5649955634427685,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.6985033702730492,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.8441480413362172,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.8814439683158032,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.608,"f_p_r_y5_ssc":4236,"f_p_r_y5_ssrp":0.43400236127508857,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.5226169461606355,"f_p_r_y10_ssc":1348,"f_p_r_y10_ssrp":0.6755753526354863},"fp":{"stockId":3000000002016,"type":"fp","f_p_r_fys":0.009020386072523756,"f_p_r_m1":-0.0021409455842997804,"f_p_r_m3":0.00029808036246570246,"f_p_r_m6":0.021490320224034853,"f_p_r_y1":0.056213017751478356,"f_p_r_y3":0.09882121807465771,"f_p_r_y5":0.1635922330097075,"f_cagr_p_r_fs":0.05096604681013628,"f_p_r_d1":-0.0008290816326531614,"f_p_r_y2":0.07145593869731703,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y10":0.6712151394422285},"ff":{"stockId":3000000002016,"type":"ff","f_m_f":2090100,"f_m_f_r":0.006,"f_c_f":348350,"f_c_f_r":0.001,"f_m_a_c_f":2438450,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-17T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000002016,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.6779,"f_nv_cr":-0.0004170141784821668},"f_as":{"stockId":3000000002016,"type":"f_as","f_tas":311562535.39530003,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002015,"stockCode":"002015","stockType":"fund","areaCode":"cn","followedNum":13,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-15T16:00:00.000Z","setUpScale":1254160000,"market":"a","tickerId":2015,"custody":"中国工商银行股份有限公司","name":"南方荣光灵活配置混合型证券投资基金","shortName":"南方荣光灵活配置混合A","fundSecondLevel":"hybrid","__csrcFundId":4335,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:38.755Z","masterFundFlag":1,"inceptionDate":"2015-11-18T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方荣光灵活配置混合","pinyin":"nfrglhpzhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002015,"stockId":600377,"holdings":641300,"marketCap":7766143,"netValueRatio":0.0133,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03582802547770647,"stock":{"stockCode":"600377","exchange":"sh","stockType":"company","tickerId":600377,"name":"宁沪高速"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002015,"stockId":600547,"holdings":150500,"marketCap":5825855,"netValueRatio":0.01,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011042364368343938,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002015,"stockId":600489,"holdings":242200,"marketCap":5657792,"netValueRatio":0.0097,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06520747834017371,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002015,"stockId":600028,"holdings":909200,"marketCap":5618856,"netValueRatio":0.0096,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16824196597353458,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002015,"stockId":601077,"holdings":818900,"marketCap":5290094,"netValueRatio":0.009,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.019726858877087028,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002015,"stockId":601939,"holdings":539800,"marketCap":5009344,"netValueRatio":0.0086,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09999349181911366,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002015,"stockId":600019,"holdings":482700,"marketCap":3596115,"netValueRatio":0.0061,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.053748231966053606,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002015,"stockId":601088,"holdings":88500,"marketCap":3584250,"netValueRatio":0.0061,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07597856688765803,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002015,"stockId":688256,"holdings":2222,"marketCap":3012032,"netValueRatio":0.0051,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002015,"stockId":603298,"holdings":106400,"marketCap":2827048,"netValueRatio":0.0048,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06771851253790051,"stock":{"stockCode":"603298","exchange":"sh","stockType":"company","tickerId":603298,"name":"杭叉集团"}}],"bondHoldings":[{"_id":"69723a931987889646e6e7a8","date":"2025-12-30T16:00:00.000Z","fundId":3000000002015,"stockCode":"243281","stockName":"电投KY04","holdings":400000,"marketCap":40022172,"netValueRatio":0.0684,"lastUpdated":"2026-01-22T14:56:19.537Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a931987889646e6e7a9","date":"2025-12-30T16:00:00.000Z","fundId":3000000002015,"stockCode":"232380069","stockName":"23建行二级资本债02A","holdings":300000,"marketCap":31438989,"netValueRatio":0.0537,"lastUpdated":"2026-01-22T14:56:19.540Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a931987889646e6e7aa","date":"2025-12-30T16:00:00.000Z","fundId":3000000002015,"stockCode":"148780","stockName":"24长城03","holdings":300000,"marketCap":30487528,"netValueRatio":0.0521,"lastUpdated":"2026-01-22T14:56:19.543Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a931987889646e6e7ab","date":"2025-12-30T16:00:00.000Z","fundId":3000000002015,"stockCode":"102381059","stockName":"23国丰集团MTN004B","holdings":200000,"marketCap":21262520,"netValueRatio":0.0363,"lastUpdated":"2026-01-22T14:56:19.546Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a931987889646e6e7ac","date":"2025-12-30T16:00:00.000Z","fundId":3000000002015,"stockCode":"232380004","stockName":"23农行二级资本债01A","holdings":200000,"marketCap":21248481,"netValueRatio":0.0363,"lastUpdated":"2026-01-22T14:56:19.548Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000002016,"date":"2026-04-16T16:00:00.000Z","nv":1.6779,"tnv":1.6779},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002016,"nv":1.6786,"tnv":1.6786},{"stockId":3000000002016,"date":"2026-04-14T16:00:00.000Z","nv":1.6774,"tnv":1.6774},{"stockId":3000000002016,"date":"2026-04-13T16:00:00.000Z","nv":1.6783,"tnv":1.6783},{"stockId":3000000002016,"date":"2026-04-12T16:00:00.000Z","nv":1.6778,"tnv":1.6778},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002016,"nv":1.6764,"tnv":1.6764},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002016,"nv":1.6755,"tnv":1.6755},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002016,"nv":1.6762,"tnv":1.6762},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002016,"nv":1.6732,"tnv":1.6732},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002016,"nv":1.6712,"tnv":1.6712},{"stockId":3000000002016,"date":"2026-04-01T16:00:00.000Z","nv":1.6718,"tnv":1.6718},{"stockId":3000000002016,"date":"2026-03-31T16:00:00.000Z","nv":1.6729,"tnv":1.6729},{"stockId":3000000002016,"date":"2026-03-30T16:00:00.000Z","nv":1.673,"tnv":1.673},{"stockId":3000000002016,"date":"2026-03-29T16:00:00.000Z","nv":1.6733,"tnv":1.6733},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002016,"nv":1.6703,"tnv":1.6703},{"stockId":3000000002016,"date":"2026-03-25T16:00:00.000Z","nv":1.6692,"tnv":1.6692},{"stockId":3000000002016,"date":"2026-03-24T16:00:00.000Z","nv":1.6706,"tnv":1.6706},{"stockId":3000000002016,"date":"2026-03-23T16:00:00.000Z","nv":1.6679,"tnv":1.6679},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002016,"nv":1.6651,"tnv":1.6651},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002016,"nv":1.6745,"tnv":1.6745},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002016,"nv":1.6768,"tnv":1.6768},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002016,"nv":1.6806,"tnv":1.6806},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002016,"nv":1.6815,"tnv":1.6815},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002016,"nv":1.6822,"tnv":1.6822},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002016,"nv":1.6856,"tnv":1.6856},{"stockId":3000000002016,"date":"2026-03-11T16:00:00.000Z","nv":1.6873,"tnv":1.6873},{"stockId":3000000002016,"date":"2026-03-10T16:00:00.000Z","nv":1.6852,"tnv":1.6852},{"stockId":3000000002016,"date":"2026-03-09T16:00:00.000Z","nv":1.6832,"tnv":1.6832},{"stockId":3000000002016,"date":"2026-03-08T16:00:00.000Z","nv":1.6842,"tnv":1.6842},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002016,"nv":1.6858,"tnv":1.6858},{"stockId":3000000002016,"date":"2026-03-04T16:00:00.000Z","nv":1.6853,"tnv":1.6853},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002016,"nv":1.6849,"tnv":1.6849},{"stockId":3000000002016,"date":"2026-03-02T16:00:00.000Z","nv":1.6883,"tnv":1.6883},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002016,"nv":1.69,"tnv":1.69},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002016,"nv":1.6847,"tnv":1.6847},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002016,"nv":1.6843,"tnv":1.6843},{"stockId":3000000002016,"date":"2026-02-24T16:00:00.000Z","nv":1.6858,"tnv":1.6858},{"stockId":3000000002016,"date":"2026-02-23T16:00:00.000Z","nv":1.6857,"tnv":1.6857},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002016,"nv":1.6831,"tnv":1.6831},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002016,"nv":1.6875,"tnv":1.6875},{"stockId":3000000002016,"date":"2026-02-10T16:00:00.000Z","nv":1.6877,"tnv":1.6877},{"stockId":3000000002016,"date":"2026-02-09T16:00:00.000Z","nv":1.6861,"tnv":1.6861},{"stockId":3000000002016,"date":"2026-02-08T16:00:00.000Z","nv":1.6843,"tnv":1.6843},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002016,"nv":1.6789,"tnv":1.6789},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002016,"nv":1.6799,"tnv":1.6799},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002016,"nv":1.6804,"tnv":1.6804},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002016,"nv":1.678,"tnv":1.678},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002016,"nv":1.6766,"tnv":1.6766},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002016,"nv":1.6862,"tnv":1.6862},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002016,"nv":1.6883,"tnv":1.6883},{"stockId":3000000002016,"date":"2026-01-27T16:00:00.000Z","nv":1.6883,"tnv":1.6883},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002016,"nv":1.6844,"tnv":1.6844},{"stockId":3000000002016,"date":"2026-01-25T16:00:00.000Z","nv":1.6841,"tnv":1.6841},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002016,"nv":1.6815,"tnv":1.6815},{"stockId":3000000002016,"date":"2026-01-21T16:00:00.000Z","nv":1.68,"tnv":1.68},{"stockId":3000000002016,"date":"2026-01-20T16:00:00.000Z","nv":1.6802,"tnv":1.6802},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002016,"nv":1.6792,"tnv":1.6792},{"stockId":3000000002016,"date":"2026-01-18T16:00:00.000Z","nv":1.6777,"tnv":1.6777},{"stockId":3000000002016,"date":"2026-01-15T16:00:00.000Z","nv":1.6774,"tnv":1.6774},{"stockId":3000000002016,"date":"2026-01-14T16:00:00.000Z","nv":1.676,"tnv":1.676},{"stockId":3000000002016,"date":"2026-01-13T16:00:00.000Z","nv":1.6749,"tnv":1.6749},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002016,"nv":1.6744,"tnv":1.6744},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002016,"nv":1.674,"tnv":1.674},{"stockId":3000000002016,"date":"2026-01-08T16:00:00.000Z","nv":1.6733,"tnv":1.6733},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002016,"nv":1.6708,"tnv":1.6708},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002016,"nv":1.6709,"tnv":1.6709},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002016,"nv":1.6702,"tnv":1.6702},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002016,"nv":1.6672,"tnv":1.6672},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002016,"nv":1.6629,"tnv":1.6629},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002016,"nv":1.6628,"tnv":1.6628},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002016,"nv":1.662,"tnv":1.662},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002016,"nv":1.6631,"tnv":1.6631},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002016,"nv":1.664,"tnv":1.664},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002016,"nv":1.6639,"tnv":1.6639},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002016,"nv":1.663,"tnv":1.663},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002016,"nv":1.6588,"tnv":1.6588},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002016,"nv":1.6571,"tnv":1.6571},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002016,"nv":1.6561,"tnv":1.6561},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002016,"nv":1.6526,"tnv":1.6526},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002016,"nv":1.6499,"tnv":1.6499},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002016,"nv":1.6532,"tnv":1.6532},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002016,"nv":1.6537,"tnv":1.6537},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002016,"nv":1.6508,"tnv":1.6508},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002016,"nv":1.6515,"tnv":1.6515},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002016,"nv":1.6514,"tnv":1.6514},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002016,"nv":1.6542,"tnv":1.6542},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002016,"nv":1.6544,"tnv":1.6544},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002016,"nv":1.6535,"tnv":1.6535},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002016,"nv":1.6536,"tnv":1.6536},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002016,"nv":1.6542,"tnv":1.6542},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002016,"nv":1.6554,"tnv":1.6554},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002016,"nv":1.6512,"tnv":1.6512},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002016,"nv":1.6502,"tnv":1.6502},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002016,"nv":1.6497,"tnv":1.6497},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002016,"nv":1.6488,"tnv":1.6488},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002016,"nv":1.6448,"tnv":1.6448},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002016,"nv":1.644,"tnv":1.644},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002016,"nv":1.6517,"tnv":1.6517},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002016,"nv":1.6539,"tnv":1.6539},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002016,"nv":1.6517,"tnv":1.6517},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002016,"nv":1.6542,"tnv":1.6542},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002016,"nv":1.6577,"tnv":1.6577},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002016,"nv":1.6608,"tnv":1.6608},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002016,"nv":1.6567,"tnv":1.6567},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002016,"nv":1.6576,"tnv":1.6576},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002016,"nv":1.6596,"tnv":1.6596},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002016,"nv":1.6609,"tnv":1.6609},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002016,"nv":1.6638,"tnv":1.6638},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002016,"nv":1.659,"tnv":1.659},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002016,"nv":1.6573,"tnv":1.6573},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002016,"nv":1.6617,"tnv":1.6617},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002016,"nv":1.6588,"tnv":1.6588},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002016,"nv":1.6583,"tnv":1.6583},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002016,"nv":1.6635,"tnv":1.6635},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002016,"nv":1.6572,"tnv":1.6572},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002016,"nv":1.6596,"tnv":1.6596},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002016,"nv":1.6563,"tnv":1.6563},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002016,"nv":1.65,"tnv":1.65},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002016,"nv":1.6503,"tnv":1.6503},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002016,"nv":1.65,"tnv":1.65},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002016,"nv":1.6445,"tnv":1.6445},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002016,"nv":1.6426,"tnv":1.6426},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002016,"nv":1.6495,"tnv":1.6495},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002016,"nv":1.6519,"tnv":1.6519},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002016,"nv":1.6474,"tnv":1.6474},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002016,"nv":1.6556,"tnv":1.6556},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002016,"nv":1.6548,"tnv":1.6548},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002016,"nv":1.6641,"tnv":1.6641},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002016,"nv":1.6536,"tnv":1.6536},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002016,"nv":1.6498,"tnv":1.6498},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002016,"nv":1.645,"tnv":1.645},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002016,"nv":1.65,"tnv":1.65},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002016,"nv":1.6508,"tnv":1.6508},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002016,"nv":1.6472,"tnv":1.6472},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002016,"nv":1.6497,"tnv":1.6497},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002016,"nv":1.6451,"tnv":1.6451},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002016,"nv":1.648,"tnv":1.648},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002016,"nv":1.6528,"tnv":1.6528},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002016,"nv":1.6497,"tnv":1.6497},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002016,"nv":1.647,"tnv":1.647},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002016,"nv":1.6453,"tnv":1.6453},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002016,"nv":1.6436,"tnv":1.6436},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002016,"nv":1.6362,"tnv":1.6362},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002016,"nv":1.6368,"tnv":1.6368},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002016,"nv":1.6387,"tnv":1.6387},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002016,"nv":1.6365,"tnv":1.6365},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002016,"nv":1.6257,"tnv":1.6257},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002016,"nv":1.6359,"tnv":1.6359},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002016,"nv":1.6412,"tnv":1.6412},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002016,"nv":1.6476,"tnv":1.6476},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002016,"nv":1.6403,"tnv":1.6403},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002016,"nv":1.6427,"tnv":1.6427},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002016,"nv":1.6346,"tnv":1.6346},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002016,"nv":1.639,"tnv":1.639},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002016,"nv":1.6367,"tnv":1.6367},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002016,"nv":1.6295,"tnv":1.6295},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002016,"nv":1.6198,"tnv":1.6198},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002016,"nv":1.6204,"tnv":1.6204},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002016,"nv":1.6153,"tnv":1.6153},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002016,"nv":1.6182,"tnv":1.6182},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002016,"nv":1.6155,"tnv":1.6155},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002016,"nv":1.6092,"tnv":1.6092},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002016,"nv":1.6105,"tnv":1.6105},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002016,"nv":1.6089,"tnv":1.6089},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002016,"nv":1.6087,"tnv":1.6087},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002016,"nv":1.6072,"tnv":1.6072},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002016,"nv":1.6077,"tnv":1.6077},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002016,"nv":1.6078,"tnv":1.6078},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002016,"nv":1.6053,"tnv":1.6053},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002016,"nv":1.6019,"tnv":1.6019},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002016,"nv":1.5955,"tnv":1.5955},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002016,"nv":1.5961,"tnv":1.5961},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002016,"nv":1.5989,"tnv":1.5989},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002016,"nv":1.5997,"tnv":1.5997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002016,"nv":1.5992,"tnv":1.5992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002016,"nv":1.5981,"tnv":1.5981},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002016,"nv":1.5993,"tnv":1.5993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002016,"nv":1.6005,"tnv":1.6005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002016,"nv":1.6031,"tnv":1.6031},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002016,"nv":1.6023,"tnv":1.6023},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002016,"nv":1.6008,"tnv":1.6008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002016,"nv":1.6007,"tnv":1.6007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002016,"nv":1.5996,"tnv":1.5996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002016,"nv":1.5997,"tnv":1.5997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002016,"nv":1.5984,"tnv":1.5984},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002016,"nv":1.598,"tnv":1.598},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002016,"nv":1.5977,"tnv":1.5977},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002016,"nv":1.5978,"tnv":1.5978},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002016,"nv":1.5989,"tnv":1.5989},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002016,"nv":1.598,"tnv":1.598},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002016,"nv":1.5982,"tnv":1.5982},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002016,"nv":1.5978,"tnv":1.5978},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002016,"nv":1.5972,"tnv":1.5972},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002016,"nv":1.5964,"tnv":1.5964},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002016,"nv":1.5952,"tnv":1.5952},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002016,"nv":1.5943,"tnv":1.5943},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002016,"nv":1.5944,"tnv":1.5944},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002016,"nv":1.595,"tnv":1.595},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002016,"nv":1.5945,"tnv":1.5945},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002016,"nv":1.5948,"tnv":1.5948},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002016,"nv":1.5945,"tnv":1.5945},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002016,"nv":1.5955,"tnv":1.5955},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002016,"nv":1.5963,"tnv":1.5963},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002016,"nv":1.5965,"tnv":1.5965},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002016,"nv":1.5969,"tnv":1.5969},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002016,"nv":1.5982,"tnv":1.5982},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002016,"nv":1.5965,"tnv":1.5965},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002016,"nv":1.5965,"tnv":1.5965},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002016,"nv":1.5954,"tnv":1.5954},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002016,"nv":1.5953,"tnv":1.5953},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002016,"nv":1.5952,"tnv":1.5952},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002016,"nv":1.5936,"tnv":1.5936},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002016,"nv":1.5937,"tnv":1.5937},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002016,"nv":1.5936,"tnv":1.5936},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002016,"nv":1.592,"tnv":1.592},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002016,"nv":1.5922,"tnv":1.5922},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002016,"nv":1.5932,"tnv":1.5932},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002016,"nv":1.5934,"tnv":1.5934},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002016,"nv":1.5948,"tnv":1.5948},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002016,"nv":1.5947,"tnv":1.5947},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002016,"nv":1.5937,"tnv":1.5937},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002016,"nv":1.5942,"tnv":1.5942},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002016,"nv":1.5924,"tnv":1.5924},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002016,"nv":1.591,"tnv":1.591},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002016,"nv":1.5903,"tnv":1.5903},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002016,"nv":1.5903,"tnv":1.5903},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002016,"nv":1.5904,"tnv":1.5904},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002016,"nv":1.5909,"tnv":1.5909},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002016,"nv":1.5903,"tnv":1.5903},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002016,"nv":1.5905,"tnv":1.5905},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002016,"nv":1.5895,"tnv":1.5895},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002016,"nv":1.589,"tnv":1.589},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002016,"nv":1.5883,"tnv":1.5883},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002016,"nv":1.5858,"tnv":1.5858},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002016,"nv":1.5855,"tnv":1.5855},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002016,"nv":1.585,"tnv":1.585},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002016,"nv":1.5855,"tnv":1.5855},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002016,"nv":1.5862,"tnv":1.5862},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002016,"nv":1.5872,"tnv":1.5872},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002016,"nv":1.592,"tnv":1.592},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002016,"nv":1.5917,"tnv":1.5917},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002016,"nv":1.5871,"tnv":1.5871},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002016,"nv":1.5886,"tnv":1.5886},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002016,"nv":1.5904,"tnv":1.5904},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002016,"nv":1.5883,"tnv":1.5883},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002016,"nv":1.5877,"tnv":1.5877},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002016,"nv":1.584,"tnv":1.584},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002016,"nv":1.5815,"tnv":1.5815},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002016,"nv":1.5779,"tnv":1.5779},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002016,"nv":1.576,"tnv":1.576},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002016,"nv":1.5762,"tnv":1.5762},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002016,"nv":1.5824,"tnv":1.5824},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002016,"nv":1.5808,"tnv":1.5808},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002016,"nv":1.5805,"tnv":1.5805},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002016,"nv":1.5792,"tnv":1.5792},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002016,"nv":1.5775,"tnv":1.5775},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002016,"nv":1.5764,"tnv":1.5764},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002016,"nv":1.5766,"tnv":1.5766},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002016,"nv":1.5765,"tnv":1.5765},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002016,"nv":1.5748,"tnv":1.5748},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002016,"nv":1.5743,"tnv":1.5743},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002016,"nv":1.5735,"tnv":1.5735},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002016,"nv":1.5727,"tnv":1.5727},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002016,"nv":1.5718,"tnv":1.5718},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002016,"nv":1.5696,"tnv":1.5696},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002016,"nv":1.5702,"tnv":1.5702},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002016,"nv":1.5675,"tnv":1.5675},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002016,"nv":1.5655,"tnv":1.5655},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002016,"nv":1.5648,"tnv":1.5648},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002016,"nv":1.5667,"tnv":1.5667},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002016,"nv":1.568,"tnv":1.568},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002016,"nv":1.5706,"tnv":1.5706},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002016,"nv":1.5721,"tnv":1.5721},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002016,"nv":1.5711,"tnv":1.5711},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002016,"nv":1.5698,"tnv":1.5698},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002016,"nv":1.5693,"tnv":1.5693},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002016,"nv":1.5701,"tnv":1.5701},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002016,"nv":1.5707,"tnv":1.5707},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002016,"nv":1.5698,"tnv":1.5698},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002016,"nv":1.571,"tnv":1.571},{"stockId":3000000002016,"date":"2025-02-20T16:00:00.000Z","nv":1.5719,"tnv":1.5719},{"stockId":3000000002016,"date":"2025-02-19T16:00:00.000Z","nv":1.5751,"tnv":1.5751},{"stockId":3000000002016,"date":"2025-02-18T16:00:00.000Z","nv":1.5763,"tnv":1.5763},{"stockId":3000000002016,"date":"2025-02-17T16:00:00.000Z","nv":1.5751,"tnv":1.5751},{"stockId":3000000002016,"date":"2025-02-16T16:00:00.000Z","nv":1.5758,"tnv":1.5758},{"stockId":3000000002016,"date":"2025-02-13T16:00:00.000Z","nv":1.5771,"tnv":1.5771},{"stockId":3000000002016,"date":"2025-02-12T16:00:00.000Z","nv":1.5773,"tnv":1.5773},{"stockId":3000000002016,"date":"2025-02-11T16:00:00.000Z","nv":1.5775,"tnv":1.5775},{"stockId":3000000002016,"date":"2025-02-10T16:00:00.000Z","nv":1.5787,"tnv":1.5787},{"stockId":3000000002016,"date":"2025-02-09T16:00:00.000Z","nv":1.5787,"tnv":1.5787},{"stockId":3000000002016,"date":"2025-02-06T16:00:00.000Z","nv":1.5795,"tnv":1.5795},{"stockId":3000000002016,"date":"2025-02-05T16:00:00.000Z","nv":1.5784,"tnv":1.5784},{"stockId":3000000002016,"date":"2025-02-04T16:00:00.000Z","nv":1.5771,"tnv":1.5771},{"stockId":3000000002016,"date":"2025-01-26T16:00:00.000Z","nv":1.5764,"tnv":1.5764},{"stockId":3000000002016,"date":"2025-01-23T16:00:00.000Z","nv":1.5745,"tnv":1.5745},{"stockId":3000000002016,"date":"2025-01-22T16:00:00.000Z","nv":1.5748,"tnv":1.5748},{"stockId":3000000002016,"date":"2025-01-21T16:00:00.000Z","nv":1.5753,"tnv":1.5753},{"stockId":3000000002016,"date":"2025-01-20T16:00:00.000Z","nv":1.575,"tnv":1.575},{"stockId":3000000002016,"date":"2025-01-19T16:00:00.000Z","nv":1.5748,"tnv":1.5748},{"stockId":3000000002016,"date":"2025-01-16T16:00:00.000Z","nv":1.5752,"tnv":1.5752},{"stockId":3000000002016,"date":"2025-01-15T16:00:00.000Z","nv":1.5762,"tnv":1.5762},{"stockId":3000000002016,"date":"2025-01-14T16:00:00.000Z","nv":1.577,"tnv":1.577},{"stockId":3000000002016,"date":"2025-01-13T16:00:00.000Z","nv":1.5771,"tnv":1.5771},{"stockId":3000000002016,"date":"2025-01-12T16:00:00.000Z","nv":1.5739,"tnv":1.5739},{"stockId":3000000002016,"date":"2025-01-09T16:00:00.000Z","nv":1.5753,"tnv":1.5753},{"stockId":3000000002016,"date":"2025-01-08T16:00:00.000Z","nv":1.5779,"tnv":1.5779},{"stockId":3000000002016,"date":"2025-01-07T16:00:00.000Z","nv":1.5799,"tnv":1.5799},{"stockId":3000000002016,"date":"2025-01-06T16:00:00.000Z","nv":1.58,"tnv":1.58},{"stockId":3000000002016,"date":"2025-01-05T16:00:00.000Z","nv":1.5799,"tnv":1.5799},{"stockId":3000000002016,"date":"2025-01-02T16:00:00.000Z","nv":1.5787,"tnv":1.5787},{"stockId":3000000002016,"date":"2025-01-01T16:00:00.000Z","nv":1.5791,"tnv":1.5791},{"stockId":3000000002016,"date":"2024-12-30T16:00:00.000Z","nv":1.5793,"tnv":1.5793},{"stockId":3000000002016,"date":"2024-12-29T16:00:00.000Z","nv":1.5804,"tnv":1.5804},{"stockId":3000000002016,"date":"2024-12-26T16:00:00.000Z","nv":1.5816,"tnv":1.5816},{"stockId":3000000002016,"date":"2024-12-25T16:00:00.000Z","nv":1.5815,"tnv":1.5815},{"stockId":3000000002016,"date":"2024-12-24T16:00:00.000Z","nv":1.5795,"tnv":1.5795},{"stockId":3000000002016,"date":"2024-12-23T16:00:00.000Z","nv":1.5802,"tnv":1.5802},{"stockId":3000000002016,"date":"2024-12-22T16:00:00.000Z","nv":1.5792,"tnv":1.5792},{"stockId":3000000002016,"date":"2024-12-19T16:00:00.000Z","nv":1.58,"tnv":1.58},{"stockId":3000000002016,"date":"2024-12-18T16:00:00.000Z","nv":1.5779,"tnv":1.5779},{"stockId":3000000002016,"date":"2024-12-17T16:00:00.000Z","nv":1.5776,"tnv":1.5776},{"stockId":3000000002016,"date":"2024-12-16T16:00:00.000Z","nv":1.5788,"tnv":1.5788},{"stockId":3000000002016,"date":"2024-12-15T16:00:00.000Z","nv":1.5802,"tnv":1.5802},{"stockId":3000000002016,"date":"2024-12-12T16:00:00.000Z","nv":1.579,"tnv":1.579},{"stockId":3000000002016,"date":"2024-12-11T16:00:00.000Z","nv":1.58,"tnv":1.58},{"stockId":3000000002016,"date":"2024-12-10T16:00:00.000Z","nv":1.5783,"tnv":1.5783},{"stockId":3000000002016,"date":"2024-12-09T16:00:00.000Z","nv":1.5766,"tnv":1.5766},{"stockId":3000000002016,"date":"2024-12-08T16:00:00.000Z","nv":1.5739,"tnv":1.5739},{"stockId":3000000002016,"date":"2024-12-05T16:00:00.000Z","nv":1.5739,"tnv":1.5739},{"stockId":3000000002016,"date":"2024-12-04T16:00:00.000Z","nv":1.5723,"tnv":1.5723},{"stockId":3000000002016,"date":"2024-12-03T16:00:00.000Z","nv":1.571,"tnv":1.571},{"stockId":3000000002016,"date":"2024-12-02T16:00:00.000Z","nv":1.5713,"tnv":1.5713},{"stockId":3000000002016,"date":"2024-12-01T16:00:00.000Z","nv":1.5711,"tnv":1.5711},{"stockId":3000000002016,"date":"2024-11-28T16:00:00.000Z","nv":1.5669,"tnv":1.5669},{"stockId":3000000002016,"date":"2024-11-27T16:00:00.000Z","nv":1.5643,"tnv":1.5643},{"stockId":3000000002016,"date":"2024-11-26T16:00:00.000Z","nv":1.5645,"tnv":1.5645},{"stockId":3000000002016,"date":"2024-11-25T16:00:00.000Z","nv":1.5629,"tnv":1.5629},{"stockId":3000000002016,"date":"2024-11-24T16:00:00.000Z","nv":1.563,"tnv":1.563},{"stockId":3000000002016,"date":"2024-11-21T16:00:00.000Z","nv":1.5618,"tnv":1.5618},{"stockId":3000000002016,"date":"2024-11-20T16:00:00.000Z","nv":1.5647,"tnv":1.5647},{"stockId":3000000002016,"date":"2024-11-19T16:00:00.000Z","nv":1.5645,"tnv":1.5645},{"stockId":3000000002016,"date":"2024-11-18T16:00:00.000Z","nv":1.5637,"tnv":1.5637},{"stockId":3000000002016,"date":"2024-11-17T16:00:00.000Z","nv":1.5613,"tnv":1.5613},{"stockId":3000000002016,"date":"2024-11-14T16:00:00.000Z","nv":1.5629,"tnv":1.5629},{"stockId":3000000002016,"date":"2024-11-13T16:00:00.000Z","nv":1.5653,"tnv":1.5653},{"stockId":3000000002016,"date":"2024-11-12T16:00:00.000Z","nv":1.5684,"tnv":1.5684},{"stockId":3000000002016,"date":"2024-11-11T16:00:00.000Z","nv":1.568,"tnv":1.568},{"stockId":3000000002016,"date":"2024-11-10T16:00:00.000Z","nv":1.569,"tnv":1.569},{"stockId":3000000002016,"date":"2024-11-07T16:00:00.000Z","nv":1.568,"tnv":1.568},{"stockId":3000000002016,"date":"2024-11-06T16:00:00.000Z","nv":1.5696,"tnv":1.5696},{"stockId":3000000002016,"date":"2024-11-05T16:00:00.000Z","nv":1.5678,"tnv":1.5678},{"stockId":3000000002016,"date":"2024-11-04T16:00:00.000Z","nv":1.5676,"tnv":1.5676},{"stockId":3000000002016,"date":"2024-11-03T16:00:00.000Z","nv":1.567,"tnv":1.567},{"stockId":3000000002016,"date":"2024-10-31T16:00:00.000Z","nv":1.5662,"tnv":1.5662},{"stockId":3000000002016,"date":"2024-10-30T16:00:00.000Z","nv":1.5644,"tnv":1.5644},{"stockId":3000000002016,"date":"2024-10-29T16:00:00.000Z","nv":1.5643,"tnv":1.5643},{"stockId":3000000002016,"date":"2024-10-28T16:00:00.000Z","nv":1.5649,"tnv":1.5649},{"stockId":3000000002016,"date":"2024-10-27T16:00:00.000Z","nv":1.5646,"tnv":1.5646},{"stockId":3000000002016,"date":"2024-10-24T16:00:00.000Z","nv":1.5658,"tnv":1.5658},{"stockId":3000000002016,"date":"2024-10-23T16:00:00.000Z","nv":1.5664,"tnv":1.5664},{"stockId":3000000002016,"date":"2024-10-22T16:00:00.000Z","nv":1.5667,"tnv":1.5667},{"stockId":3000000002016,"date":"2024-10-21T16:00:00.000Z","nv":1.5682,"tnv":1.5682},{"stockId":3000000002016,"date":"2024-10-20T16:00:00.000Z","nv":1.5695,"tnv":1.5695},{"stockId":3000000002016,"date":"2024-10-17T16:00:00.000Z","nv":1.5691,"tnv":1.5691},{"stockId":3000000002016,"date":"2024-10-16T16:00:00.000Z","nv":1.5692,"tnv":1.5692},{"stockId":3000000002016,"date":"2024-10-15T16:00:00.000Z","nv":1.5686,"tnv":1.5686},{"stockId":3000000002016,"date":"2024-10-14T16:00:00.000Z","nv":1.5682,"tnv":1.5682},{"stockId":3000000002016,"date":"2024-10-13T16:00:00.000Z","nv":1.5669,"tnv":1.5669},{"stockId":3000000002016,"date":"2024-10-10T16:00:00.000Z","nv":1.5629,"tnv":1.5629},{"stockId":3000000002016,"date":"2024-10-09T16:00:00.000Z","nv":1.5593,"tnv":1.5593},{"stockId":3000000002016,"date":"2024-10-08T16:00:00.000Z","nv":1.5568,"tnv":1.5568},{"stockId":3000000002016,"date":"2024-10-07T16:00:00.000Z","nv":1.5604,"tnv":1.5604},{"stockId":3000000002016,"date":"2024-09-29T16:00:00.000Z","nv":1.5625,"tnv":1.5625},{"stockId":3000000002016,"date":"2024-09-26T16:00:00.000Z","nv":1.5617,"tnv":1.5617},{"stockId":3000000002016,"date":"2024-09-25T16:00:00.000Z","nv":1.5644,"tnv":1.5644},{"stockId":3000000002016,"date":"2024-09-24T16:00:00.000Z","nv":1.5644,"tnv":1.5644},{"stockId":3000000002016,"date":"2024-09-23T16:00:00.000Z","nv":1.5642,"tnv":1.5642},{"stockId":3000000002016,"date":"2024-09-22T16:00:00.000Z","nv":1.5598,"tnv":1.5598},{"stockId":3000000002016,"date":"2024-09-19T16:00:00.000Z","nv":1.5582,"tnv":1.5582},{"stockId":3000000002016,"date":"2024-09-18T16:00:00.000Z","nv":1.5583,"tnv":1.5583},{"stockId":3000000002016,"date":"2024-09-17T16:00:00.000Z","nv":1.5588,"tnv":1.5588},{"stockId":3000000002016,"date":"2024-09-12T16:00:00.000Z","nv":1.5578,"tnv":1.5578},{"stockId":3000000002016,"date":"2024-09-11T16:00:00.000Z","nv":1.556,"tnv":1.556},{"stockId":3000000002016,"date":"2024-09-10T16:00:00.000Z","nv":1.5549,"tnv":1.5549},{"stockId":3000000002016,"date":"2024-09-09T16:00:00.000Z","nv":1.5566,"tnv":1.5566},{"stockId":3000000002016,"date":"2024-09-08T16:00:00.000Z","nv":1.557,"tnv":1.557},{"stockId":3000000002016,"date":"2024-09-05T16:00:00.000Z","nv":1.5584,"tnv":1.5584},{"stockId":3000000002016,"date":"2024-09-04T16:00:00.000Z","nv":1.5594,"tnv":1.5594},{"stockId":3000000002016,"date":"2024-09-03T16:00:00.000Z","nv":1.5591,"tnv":1.5591},{"stockId":3000000002016,"date":"2024-09-02T16:00:00.000Z","nv":1.5603,"tnv":1.5603},{"stockId":3000000002016,"date":"2024-09-01T16:00:00.000Z","nv":1.5602,"tnv":1.5602},{"stockId":3000000002016,"date":"2024-08-29T16:00:00.000Z","nv":1.5604,"tnv":1.5604},{"stockId":3000000002016,"date":"2024-08-28T16:00:00.000Z","nv":1.5586,"tnv":1.5586},{"stockId":3000000002016,"date":"2024-08-27T16:00:00.000Z","nv":1.5579,"tnv":1.5579},{"stockId":3000000002016,"date":"2024-08-26T16:00:00.000Z","nv":1.557,"tnv":1.557},{"stockId":3000000002016,"date":"2024-08-25T16:00:00.000Z","nv":1.5593,"tnv":1.5593},{"stockId":3000000002016,"date":"2024-08-22T16:00:00.000Z","nv":1.5602,"tnv":1.5602},{"stockId":3000000002016,"date":"2024-08-21T16:00:00.000Z","nv":1.5608,"tnv":1.5608},{"stockId":3000000002016,"date":"2024-08-20T16:00:00.000Z","nv":1.561,"tnv":1.561},{"stockId":3000000002016,"date":"2024-08-19T16:00:00.000Z","nv":1.5622,"tnv":1.5622},{"stockId":3000000002016,"date":"2024-08-18T16:00:00.000Z","nv":1.5646,"tnv":1.5646},{"stockId":3000000002016,"date":"2024-08-15T16:00:00.000Z","nv":1.5639,"tnv":1.5639},{"stockId":3000000002016,"date":"2024-08-14T16:00:00.000Z","nv":1.5643,"tnv":1.5643},{"stockId":3000000002016,"date":"2024-08-13T16:00:00.000Z","nv":1.5636,"tnv":1.5636},{"stockId":3000000002016,"date":"2024-08-12T16:00:00.000Z","nv":1.563,"tnv":1.563},{"stockId":3000000002016,"date":"2024-08-11T16:00:00.000Z","nv":1.5623,"tnv":1.5623},{"stockId":3000000002016,"date":"2024-08-08T16:00:00.000Z","nv":1.5641,"tnv":1.5641},{"stockId":3000000002016,"date":"2024-08-07T16:00:00.000Z","nv":1.5648,"tnv":1.5648},{"stockId":3000000002016,"date":"2024-08-06T16:00:00.000Z","nv":1.5655,"tnv":1.5655},{"stockId":3000000002016,"date":"2024-08-05T16:00:00.000Z","nv":1.5639,"tnv":1.5639},{"stockId":3000000002016,"date":"2024-08-04T16:00:00.000Z","nv":1.5644,"tnv":1.5644},{"stockId":3000000002016,"date":"2024-08-01T16:00:00.000Z","nv":1.5668,"tnv":1.5668},{"stockId":3000000002016,"date":"2024-07-31T16:00:00.000Z","nv":1.5675,"tnv":1.5675},{"stockId":3000000002016,"date":"2024-07-30T16:00:00.000Z","nv":1.568,"tnv":1.568},{"stockId":3000000002016,"date":"2024-07-29T16:00:00.000Z","nv":1.5658,"tnv":1.5658},{"stockId":3000000002016,"date":"2024-07-28T16:00:00.000Z","nv":1.5682,"tnv":1.5682},{"stockId":3000000002016,"date":"2024-07-25T16:00:00.000Z","nv":1.5669,"tnv":1.5669},{"stockId":3000000002016,"date":"2024-07-24T16:00:00.000Z","nv":1.5657,"tnv":1.5657},{"stockId":3000000002016,"date":"2024-07-23T16:00:00.000Z","nv":1.5671,"tnv":1.5671},{"stockId":3000000002016,"date":"2024-07-22T16:00:00.000Z","nv":1.5648,"tnv":1.5648},{"stockId":3000000002016,"date":"2024-07-21T16:00:00.000Z","nv":1.5669,"tnv":1.5669},{"stockId":3000000002016,"date":"2024-07-18T16:00:00.000Z","nv":1.5682,"tnv":1.5682},{"stockId":3000000002016,"date":"2024-07-17T16:00:00.000Z","nv":1.5687,"tnv":1.5687},{"stockId":3000000002016,"date":"2024-07-16T16:00:00.000Z","nv":1.5663,"tnv":1.5663},{"stockId":3000000002016,"date":"2024-07-15T16:00:00.000Z","nv":1.5696,"tnv":1.5696},{"stockId":3000000002016,"date":"2024-07-14T16:00:00.000Z","nv":1.5702,"tnv":1.5702},{"stockId":3000000002016,"date":"2024-07-11T16:00:00.000Z","nv":1.5682,"tnv":1.5682},{"stockId":3000000002016,"date":"2024-07-10T16:00:00.000Z","nv":1.5691,"tnv":1.5691},{"stockId":3000000002016,"date":"2024-07-09T16:00:00.000Z","nv":1.5695,"tnv":1.5695},{"stockId":3000000002016,"date":"2024-07-08T16:00:00.000Z","nv":1.5718,"tnv":1.5718},{"stockId":3000000002016,"date":"2024-07-07T16:00:00.000Z","nv":1.5698,"tnv":1.5698},{"stockId":3000000002016,"date":"2024-07-04T16:00:00.000Z","nv":1.5702,"tnv":1.5702},{"stockId":3000000002016,"date":"2024-07-03T16:00:00.000Z","nv":1.5711,"tnv":1.5711},{"stockId":3000000002016,"date":"2024-07-02T16:00:00.000Z","nv":1.5711,"tnv":1.5711},{"stockId":3000000002016,"date":"2024-07-01T16:00:00.000Z","nv":1.5712,"tnv":1.5712},{"stockId":3000000002016,"date":"2024-06-30T16:00:00.000Z","nv":1.5712,"tnv":1.5712},{"stockId":3000000002016,"date":"2024-06-27T16:00:00.000Z","nv":1.5672,"tnv":1.5672},{"stockId":3000000002016,"date":"2024-06-26T16:00:00.000Z","nv":1.5632,"tnv":1.5632},{"stockId":3000000002016,"date":"2024-06-25T16:00:00.000Z","nv":1.5635,"tnv":1.5635},{"stockId":3000000002016,"date":"2024-06-24T16:00:00.000Z","nv":1.5628,"tnv":1.5628},{"stockId":3000000002016,"date":"2024-06-23T16:00:00.000Z","nv":1.5622,"tnv":1.5622},{"stockId":3000000002016,"date":"2024-06-20T16:00:00.000Z","nv":1.5632,"tnv":1.5632},{"stockId":3000000002016,"date":"2024-06-19T16:00:00.000Z","nv":1.5636,"tnv":1.5636},{"stockId":3000000002016,"date":"2024-06-18T16:00:00.000Z","nv":1.564,"tnv":1.564},{"stockId":3000000002016,"date":"2024-06-17T16:00:00.000Z","nv":1.5656,"tnv":1.5656},{"stockId":3000000002016,"date":"2024-06-16T16:00:00.000Z","nv":1.5656,"tnv":1.5656},{"stockId":3000000002016,"date":"2024-06-13T16:00:00.000Z","nv":1.5693,"tnv":1.5693},{"stockId":3000000002016,"date":"2024-06-12T16:00:00.000Z","nv":1.5705,"tnv":1.5705},{"stockId":3000000002016,"date":"2024-06-11T16:00:00.000Z","nv":1.5716,"tnv":1.5716},{"stockId":3000000002016,"date":"2024-06-10T16:00:00.000Z","nv":1.5699,"tnv":1.5699},{"stockId":3000000002016,"date":"2024-06-06T16:00:00.000Z","nv":1.5715,"tnv":1.5715},{"stockId":3000000002016,"date":"2024-06-05T16:00:00.000Z","nv":1.5706,"tnv":1.5706},{"stockId":3000000002016,"date":"2024-06-04T16:00:00.000Z","nv":1.5697,"tnv":1.5697},{"stockId":3000000002016,"date":"2024-06-03T16:00:00.000Z","nv":1.5709,"tnv":1.5709},{"stockId":3000000002016,"date":"2024-06-02T16:00:00.000Z","nv":1.569,"tnv":1.569},{"stockId":3000000002016,"date":"2024-05-30T16:00:00.000Z","nv":1.569,"tnv":1.569},{"stockId":3000000002016,"date":"2024-05-29T16:00:00.000Z","nv":1.5686,"tnv":1.5686},{"stockId":3000000002016,"date":"2024-05-28T16:00:00.000Z","nv":1.5698,"tnv":1.5698},{"stockId":3000000002016,"date":"2024-05-27T16:00:00.000Z","nv":1.5687,"tnv":1.5687},{"stockId":3000000002016,"date":"2024-05-26T16:00:00.000Z","nv":1.5685,"tnv":1.5685},{"stockId":3000000002016,"date":"2024-05-23T16:00:00.000Z","nv":1.5659,"tnv":1.5659},{"stockId":3000000002016,"date":"2024-05-22T16:00:00.000Z","nv":1.5647,"tnv":1.5647},{"stockId":3000000002016,"date":"2024-05-21T16:00:00.000Z","nv":1.5661,"tnv":1.5661},{"stockId":3000000002016,"date":"2024-05-20T16:00:00.000Z","nv":1.5654,"tnv":1.5654},{"stockId":3000000002016,"date":"2024-05-19T16:00:00.000Z","nv":1.5658,"tnv":1.5658},{"stockId":3000000002016,"date":"2024-05-16T16:00:00.000Z","nv":1.5641,"tnv":1.5641},{"stockId":3000000002016,"date":"2024-05-15T16:00:00.000Z","nv":1.5646,"tnv":1.5646},{"stockId":3000000002016,"date":"2024-05-14T16:00:00.000Z","nv":1.566,"tnv":1.566},{"stockId":3000000002016,"date":"2024-05-13T16:00:00.000Z","nv":1.5677,"tnv":1.5677},{"stockId":3000000002016,"date":"2024-05-12T16:00:00.000Z","nv":1.5669,"tnv":1.5669},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002016,"nv":1.5636,"tnv":1.5636},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002016,"nv":1.5631,"tnv":1.5631},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002016,"nv":1.5609,"tnv":1.5609},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002016,"nv":1.5609,"tnv":1.5609},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002016,"nv":1.5605,"tnv":1.5605},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002016,"nv":1.5581,"tnv":1.5581},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002016,"nv":1.5576,"tnv":1.5576},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002016,"nv":1.5599,"tnv":1.5599},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002016,"nv":1.5633,"tnv":1.5633},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002016,"nv":1.564,"tnv":1.564},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002016,"nv":1.565,"tnv":1.565},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002016,"nv":1.566,"tnv":1.566}],"influencesList":[]}