window.pageData = {"fund":{"_id":3000000002016,"stockCode":"002016","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-15T16:00:00.000Z","setUpScale":1254160000,"market":"a","tickerId":2016,"custody":"中国工商银行股份有限公司","name":"南方荣光灵活配置混合型证券投资基金","shortName":"南方荣光灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-11-18T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfrglhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"郑迎迎","stockType":"fund_manager","stockCode":"8801372480","exchange":"fm","tickerId":262525130720}],"hotMetrics":{"fss":{"stockId":3000000002016,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.41490000000000005,"f_ind_h_s_r":0.5851,"f_h_a":31584,"f_h_s_a":10046,"f_ind_h_s_r_c_1y":-0.06030000000000013,"f_ind_h_s_r_c_hy":0.17329999999999995,"f_ins_h_s_r_c_1y":0.06030000000000002,"f_ins_h_s_r_c_hy":-0.1733,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002016,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.7327117327117327,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.6532416502946955,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.5489522119968955,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.6555428571428571,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.8501080951237089,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.8912535686478069,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.6093090909090909,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.42681775259678945,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.5187101034558662,"f_p_r_y10_ssc":1348,"f_p_r_y10_ssrp":0.6733481811432813},"fp":{"stockId":3000000002016,"type":"fp","f_p_r_fys":0.009441337422575025,"f_p_r_m1":-0.0021400546902864415,"f_p_r_m3":0.0007153928699177303,"f_p_r_m6":0.017641709608972267,"f_p_r_y1":0.05545774647887236,"f_p_r_y3":0.10144356955380718,"f_p_r_y5":0.16407766990291162,"f_cagr_p_r_fs":0.05102165595195873,"f_p_r_d1":-0.0008290816326531614,"f_p_r_y2":0.07258785942491919,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y10":0.6719123505976072},"ff":{"stockId":3000000002016,"type":"ff","f_m_f":2090100,"f_m_f_r":0.006,"f_c_f":348350,"f_c_f_r":0.001,"f_m_a_c_f":2438450,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-17T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000002016,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.6786,"f_nv_cr":0.0007153928699177303},"f_as":{"stockId":3000000002016,"type":"f_as","f_tas":311562535.39530003,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002015,"stockCode":"002015","stockType":"fund","areaCode":"cn","followedNum":13,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-15T16:00:00.000Z","setUpScale":1254160000,"market":"a","tickerId":2015,"custody":"中国工商银行股份有限公司","name":"南方荣光灵活配置混合型证券投资基金","shortName":"南方荣光灵活配置混合A","fundSecondLevel":"hybrid","__csrcFundId":4335,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:38.755Z","masterFundFlag":1,"inceptionDate":"2015-11-18T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方荣光灵活配置混合","pinyin":"nfrglhpzhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002015,"stockId":600377,"holdings":641300,"marketCap":7766143,"netValueRatio":0.0133,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03582802547770647,"stock":{"stockCode":"600377","exchange":"sh","stockType":"company","tickerId":600377,"name":"宁沪高速"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002015,"stockId":600547,"holdings":150500,"marketCap":5825855,"netValueRatio":0.01,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011042364368343938,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002015,"stockId":600489,"holdings":242200,"marketCap":5657792,"netValueRatio":0.0097,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06520747834017371,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002015,"stockId":600028,"holdings":909200,"marketCap":5618856,"netValueRatio":0.0096,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16824196597353458,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002015,"stockId":601077,"holdings":818900,"marketCap":5290094,"netValueRatio":0.009,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.019726858877087028,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002015,"stockId":601939,"holdings":539800,"marketCap":5009344,"netValueRatio":0.0086,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09999349181911366,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002015,"stockId":600019,"holdings":482700,"marketCap":3596115,"netValueRatio":0.0061,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.053748231966053606,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002015,"stockId":601088,"holdings":88500,"marketCap":3584250,"netValueRatio":0.0061,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07597856688765803,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002015,"stockId":688256,"holdings":2222,"marketCap":3012032,"netValueRatio":0.0051,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002015,"stockId":603298,"holdings":106400,"marketCap":2827048,"netValueRatio":0.0048,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06771851253790051,"stock":{"stockCode":"603298","exchange":"sh","stockType":"company","tickerId":603298,"name":"杭叉集团"}}],"bondHoldings":[{"_id":"69723a931987889646e6e7a8","date":"2025-12-30T16:00:00.000Z","fundId":3000000002015,"stockCode":"243281","stockName":"电投KY04","holdings":400000,"marketCap":40022172,"netValueRatio":0.0684,"lastUpdated":"2026-01-22T14:56:19.537Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a931987889646e6e7a9","date":"2025-12-30T16:00:00.000Z","fundId":3000000002015,"stockCode":"232380069","stockName":"23建行二级资本债02A","holdings":300000,"marketCap":31438989,"netValueRatio":0.0537,"lastUpdated":"2026-01-22T14:56:19.540Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a931987889646e6e7aa","date":"2025-12-30T16:00:00.000Z","fundId":3000000002015,"stockCode":"148780","stockName":"24长城03","holdings":300000,"marketCap":30487528,"netValueRatio":0.0521,"lastUpdated":"2026-01-22T14:56:19.543Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a931987889646e6e7ab","date":"2025-12-30T16:00:00.000Z","fundId":3000000002015,"stockCode":"102381059","stockName":"23国丰集团MTN004B","holdings":200000,"marketCap":21262520,"netValueRatio":0.0363,"lastUpdated":"2026-01-22T14:56:19.546Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a931987889646e6e7ac","date":"2025-12-30T16:00:00.000Z","fundId":3000000002015,"stockCode":"232380004","stockName":"23农行二级资本债01A","holdings":200000,"marketCap":21248481,"netValueRatio":0.0363,"lastUpdated":"2026-01-22T14:56:19.548Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48160,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":236,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69e0ffc10438a5f6190a3a2f","stockId":3000000002016,"source":"cn_info","declarationDate":"2018-02-02T16:00:00.000Z","appointmentDate":"2015-11-18T16:00:00.000Z","departureDate":"2016-11-24T16:00:00.000Z","isEmployed":false,"managerId":7082517101050,"manager":{"_id":7082517101050,"name":"韩亚庆","tickerId":82517101050,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801330733","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000002016,"stockCode":"002016","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"exchange":"jj","tickerId":2016,"name":"南方荣光灵活配置混合型证券投资基金","shortName":"南方荣光灵活配置混合C","fundSecondLevel":"hybrid","inceptionDate":"2015-11-18T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002016,"type":"f_as","f_m_f":2090100,"f_m_f_r":0.006,"f_c_f":348350,"f_c_f_r":0.001,"f_m_a_c_f":2438450,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-17T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":311562535.39530003,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.0094,"managerCagr":0.0453,"managerTotalProfit":0.046,"indexYearStartProfit":0.023,"indexCagr":-0.0662,"indexTotalProfit":-0.0672},{"_id":"69e0ffc10438a5f6190a3a30","stockId":3000000002016,"source":"cn_info","declarationDate":"2018-02-02T16:00:00.000Z","appointmentDate":"2017-08-09T16:00:00.000Z","isEmployed":true,"managerId":7262525130720,"manager":{"_id":7262525130720,"name":"郑迎迎","tickerId":262525130720,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801372480","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000002016,"stockCode":"002016","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"exchange":"jj","tickerId":2016,"name":"南方荣光灵活配置混合型证券投资基金","shortName":"南方荣光灵活配置混合C","fundSecondLevel":"hybrid","inceptionDate":"2015-11-18T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002016,"type":"f_as","f_m_f":2090100,"f_m_f_r":0.006,"f_c_f":348350,"f_c_f_r":0.001,"f_m_a_c_f":2438450,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-17T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":311562535.39530003,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":8,"employedMonths":8,"managerYearStartProfit":0.0094,"managerCagr":0.0556,"managerTotalProfit":0.6002,"indexYearStartProfit":0.023,"indexCagr":0.0283,"indexTotalProfit":0.2747},{"_id":"69e0ffc10438a5f6190a3a31","stockId":3000000002016,"source":"cn_info","declarationDate":"2018-02-02T16:00:00.000Z","appointmentDate":"2016-12-08T16:00:00.000Z","departureDate":"2018-02-01T16:00:00.000Z","isEmployed":false,"managerId":7002324160150,"manager":{"_id":7002324160150,"name":"王啸","tickerId":2324160150,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801444631","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000002016,"stockCode":"002016","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"exchange":"jj","tickerId":2016,"name":"南方荣光灵活配置混合型证券投资基金","shortName":"南方荣光灵活配置混合C","fundSecondLevel":"hybrid","inceptionDate":"2015-11-18T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002016,"type":"f_as","f_m_f":2090100,"f_m_f_r":0.006,"f_c_f":348350,"f_c_f_r":0.001,"f_m_a_c_f":2438450,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-17T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":311562535.39530003,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":0.0094,"managerCagr":0.0532,"managerTotalProfit":0.0613,"indexYearStartProfit":0.023,"indexCagr":0.1913,"indexTotalProfit":0.2226},{"_id":"69e0ffc10438a5f6190a3a32","stockId":3000000002016,"source":"cn_info","declarationDate":"2018-02-02T16:00:00.000Z","appointmentDate":"2016-11-03T16:00:00.000Z","departureDate":"2018-02-01T16:00:00.000Z","isEmployed":false,"managerId":7002019129150,"manager":{"_id":7002019129150,"name":"陶铄","tickerId":2019129150,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20150590","exchange":"fm","followedNum":4,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000002016,"stockCode":"002016","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"exchange":"jj","tickerId":2016,"name":"南方荣光灵活配置混合型证券投资基金","shortName":"南方荣光灵活配置混合C","fundSecondLevel":"hybrid","inceptionDate":"2015-11-18T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002016,"type":"f_as","f_m_f":2090100,"f_m_f_r":0.006,"f_c_f":348350,"f_c_f_r":0.001,"f_m_a_c_f":2438450,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-17T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":311562535.39530003,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":2,"managerYearStartProfit":0.0094,"managerCagr":0.0289,"managerTotalProfit":0.0361,"indexYearStartProfit":0.023,"indexCagr":0.2143,"indexTotalProfit":0.2734}],"influencesList":[],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6786},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6774},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6783},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6778},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6764},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6755},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6762},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6732},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6712},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6718},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6729},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.673},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6733},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6703},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6692},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6706},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6679},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6651},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6745},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6768},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6806},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6815},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6822},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6856},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6873},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6852},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6832},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6842},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6858},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6853},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6849},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6883},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.69},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6847},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6843},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6858},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6857},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6831},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6875},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6877},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6861},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6843},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6789},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6799},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6804},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.678},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6766},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6862},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6883},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6883},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6844},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6841},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6815},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.68},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6802},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6792},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6777},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6774},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.676},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6749},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6744},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.674},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6733},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6708},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6709},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6702},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6672},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6629},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6628},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.662},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6631},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.664},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6639},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.663},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6588},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6571},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6561},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6526},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6499},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6532},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6537},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6508},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6515},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6514},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6542},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6544},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6535},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6536},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6542},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6554},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6512},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6502},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6497},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6488},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6448},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.644},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6517},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6539},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6517},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6542},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6577},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6608},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6567},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6576},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6596},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6609},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6638},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.659},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6573},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6617},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6588},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6583},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6635},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6572},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6596},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6563},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.65},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6503},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.65},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6445},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6426},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6495},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6519},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6474},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6556},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6548},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6641},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6536},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6498},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.645},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.65},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6508},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6472},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6497},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6451},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.648},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6528},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6497},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.647},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6453},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6436},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6362},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6368},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6387},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6365},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6257},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6359},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6412},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6476},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6403},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6427},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6346},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.639},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6367},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6295},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6198},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6204},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6153},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6182},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6155},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6092},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6105},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6089},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6087},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6072},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6077},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6078},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6053},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6019},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5955},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5961},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5989},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5981},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6031},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6023},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.6007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5984},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.598},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5977},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5978},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5989},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.598},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5982},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5978},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5972},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5964},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5952},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5943},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5944},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.595},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5945},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5948},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5945},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5955},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5963},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5965},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5969},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5982},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5965},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5965},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5954},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5953},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5952},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5936},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5937},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5936},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.592},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5922},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5932},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5934},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5948},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5947},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5937},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5942},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5924},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.591},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5903},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5903},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5904},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5909},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5903},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5905},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5895},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.589},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5883},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5858},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5855},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.585},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5855},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5862},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5872},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.592},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5917},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5871},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5886},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5904},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5883},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5877},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.584},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5815},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5779},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.576},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5762},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5824},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5808},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5805},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5792},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5775},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5764},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5766},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5765},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5748},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5743},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5735},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5727},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5718},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5696},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5702},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5675},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5655},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5648},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5667},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.568},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5706},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5721},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5711},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5698},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5693},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5701},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5707},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5698},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.571},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5719},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5751},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5763},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5751},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5758},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5771},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5773},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5775},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5787},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5787},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5795},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5784},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5771},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5764},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5745},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5748},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5753},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.575},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5748},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5752},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5762},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.577},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5771},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5739},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5753},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5779},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5799},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.58},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5799},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5787},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5791},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5793},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5804},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5816},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5815},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5795},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5802},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5792},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.58},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5779},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5776},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5788},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5802},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.579},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.58},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5783},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5766},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5739},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5739},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5723},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.571},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5713},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5711},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5669},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5643},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5645},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5629},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.563},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5618},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5647},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5645},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5637},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5613},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5629},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5653},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5684},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.568},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.569},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.568},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5696},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5678},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5676},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.567},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5662},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5644},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5643},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5649},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5646},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5658},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5664},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5667},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5682},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5695},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5691},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5692},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5686},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5682},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5669},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5629},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5593},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5568},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5604},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5625},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5617},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5644},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5644},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5642},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5598},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5582},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5583},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5588},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5578},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.556},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5549},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5566},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.557},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5584},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5594},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5591},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5603},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5602},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5604},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5586},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5579},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.557},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5593},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5602},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5608},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.561},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5622},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5646},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5639},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5643},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5636},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.563},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5623},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5641},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5648},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5655},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5639},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5644},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5668},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5675},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.568},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5658},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5682},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5669},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5657},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5671},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5648},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5669},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5682},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5687},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5663},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5696},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5702},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5682},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5691},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5695},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5718},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5698},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5702},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5711},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5711},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5712},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5712},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5673},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5672},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5632},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5635},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5628},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5622},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5632},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5636},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.564},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5656},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5656},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5693},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5705},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5716},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5699},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5715},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5706},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5697},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5709},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.569},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.569},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5686},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5698},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5687},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5685},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5659},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5647},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5661},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5654},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5658},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5641},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5646},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.566},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5677},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5669},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5636},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5631},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5609},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5609},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5605},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5581},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5576},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5599},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.5633},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.564},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.565},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.566},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.568},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002016,"lxr_nv_fc":1.565}],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8}]}