window.pageData = {"fund":{"_id":3000000002015,"stockCode":"002015","stockType":"fund","areaCode":"cn","followedNum":13,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-15T16:00:00.000Z","setUpScale":1254160000,"market":"a","tickerId":2015,"custody":"中国工商银行股份有限公司","name":"南方荣光灵活配置混合型证券投资基金","shortName":"南方荣光灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-11-18T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方荣光灵活配置混合","pinyin":"nfrglhpzhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"郑迎迎","stockType":"fund_manager","stockCode":"8801372480","exchange":"fm","tickerId":262525130720}],"hotMetrics":{"fss":{"stockId":3000000002015,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1183,"f_ins_h_s_r_c_hy":-0.007099999999999981,"f_ins_h_s_r_c_1y":-0.3006,"f_ind_h_s_r":0.8817,"f_ind_h_s_r_c_hy":0.007100000000000106,"f_ind_h_s_r_c_1y":0.3006000000000001,"f_h_a":44477,"f_h_s_a":5075,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002015,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.5906445837063563,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.5888140305849642,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.550851156700131,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.5272991720742896,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.6879154795821463,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.8577481063037617,"f_p_r_y3_ssc":7005,"f_p_r_y3_ssrp":0.6590519703026841,"f_p_r_y5_ssc":4548,"f_p_r_y5_ssrp":0.3679349021332747,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.5027926960257787,"f_p_r_y10_ssc":1437,"f_p_r_y10_ssrp":0.6532033426183844},"fp":{"stockId":3000000002015,"type":"fp","f_p_r_fys":0.010924720912185215,"f_p_r_m1":-0.0008260561718198556,"f_p_r_m3":0.0024863840871423015,"f_p_r_m6":0.004567835320639313,"f_p_r_y1":0.05271664801691012,"f_p_r_y3":0.10824607329843161,"f_p_r_y5":0.15748462064251512,"f_cagr_p_r_fs":0.050743206907476246,"f_p_r_d1":-0.0008237232289951546,"f_p_r_y2":0.07272266565311236,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y10":0.6618253189401373,"f_i_d":"2015-11-18T16:00:00.000Z"},"ff":{"stockId":3000000002015,"type":"ff","f_m_f":2090100,"f_m_f_r":0.006,"f_c_f":348350,"f_c_f_r":0.001,"f_m_a_c_f":2438450,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-17T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000002015,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.6934,"f_nv_cr":-0.0021213906894520518},"f_as":{"stockId":3000000002015,"type":"f_as","f_tas":662671627.5483,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002016,"stockCode":"002016","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-15T16:00:00.000Z","setUpScale":1254160000,"market":"a","tickerId":2016,"custody":"中国工商银行股份有限公司","name":"南方荣光灵活配置混合型证券投资基金","shortName":"南方荣光灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":4335,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.692Z","inceptionDate":"2015-11-18T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfrglhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockId":601988,"holdings":2983300,"marketCap":17511971,"netValueRatio":0.0149,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockId":600547,"holdings":326000,"marketCap":13121500,"netValueRatio":0.0111,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockId":601939,"holdings":1018600,"marketCap":9829490,"netValueRatio":0.0084,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockId":300274,"holdings":51400,"marketCap":7749064,"netValueRatio":0.0066,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockId":600230,"holdings":274200,"marketCap":5100120,"netValueRatio":0.0043,"quarterlyChange":0.21887287024901636,"stock":{"stockCode":"600230","exchange":"sh","stockType":"company","tickerId":600230,"name":"沧州大化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockId":600309,"holdings":56800,"marketCap":4512760,"netValueRatio":0.0038,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockId":2440,"holdings":286200,"marketCap":3225474,"netValueRatio":0.0027,"quarterlyChange":0.508701472556893,"stock":{"stockCode":"002440","exchange":"sz","stockType":"company","tickerId":2440,"name":"闰土股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockId":600352,"holdings":240900,"marketCap":3134109,"netValueRatio":0.0027,"quarterlyChange":0.22045028142589018,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockId":688256,"holdings":2870,"marketCap":2821210,"netValueRatio":0.0024,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockId":688041,"holdings":11522,"marketCap":2422615,"netValueRatio":0.0021,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}}],"bondHoldings":[{"_id":"69e8f8e51398d79843fffb03","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockCode":"250215","stockName":"25国开15","holdings":2300000,"marketCap":227901013,"netValueRatio":0.1936,"lastUpdated":"2026-04-22T16:35:49.516Z"},{"_id":"69e8f8e51398d79843fffb04","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockCode":"243281","stockName":"电投KY04","holdings":400000,"marketCap":40346730,"netValueRatio":0.0343,"lastUpdated":"2026-04-22T16:35:49.520Z"},{"_id":"69e8f8e51398d79843fffb05","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockCode":"232380069","stockName":"23建行二级资本债02A","holdings":300000,"marketCap":31736153,"netValueRatio":0.027,"lastUpdated":"2026-04-22T16:35:49.533Z"},{"_id":"69e8f8e51398d79843fffb06","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockCode":"148780","stockName":"24长城03","holdings":300000,"marketCap":30629720,"netValueRatio":0.026,"lastUpdated":"2026-04-22T16:35:49.537Z"},{"_id":"69e8f8e51398d79843fffb07","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockCode":"019827","stockName":"26国债01","holdings":305000,"marketCap":30580528,"netValueRatio":0.026,"lastUpdated":"2026-04-22T16:35:49.540Z"}],"lastFsMetrics":{"latestTurnoverRate":0.5751085585112233,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd32eb5c96f51c69ac84e0","date":"2025-12-30T16:00:00.000Z","stockId":3000000002015,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":44477,"h_s_a":3673,"ins_h_s":19332303,"ins_h_s_r":0.1183,"ind_h_s":144035360,"ind_h_s_r":0.8817,"lastUpdated":"2026-04-01T14:59:55.697Z"},{"_id":"69aec61b7fea5b3eb045254d","date":"2025-06-29T16:00:00.000Z","stockId":3000000002015,"h_a":46761,"h_s_a":3057,"ins_h_s":17935724,"ins_h_s_r":0.12539999999999998,"ind_h_s":125055842,"ind_h_s_r":0.8745999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:07:39.974Z"},{"_id":"69aec61b7fea5b3eb045254c","date":"2024-12-30T16:00:00.000Z","stockId":3000000002015,"h_a":52163,"h_s_a":4600,"ins_h_s":100531693,"ins_h_s_r":0.4189,"ind_h_s":139444343,"ind_h_s_r":0.5811,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:07:39.971Z"}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000002015,"netValue":1.6934,"totalNetValue":1.6934,"netValue_forward":1.6934},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000002015,"netValue":1.697,"totalNetValue":1.697,"netValue_forward":1.697},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000002015,"netValue":1.6944,"totalNetValue":1.6944,"netValue_forward":1.6944},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000002015,"netValue":1.6948,"totalNetValue":1.6948,"netValue_forward":1.6948},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000002015,"netValue":1.6944,"totalNetValue":1.6944,"netValue_forward":1.6944},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000002015,"netValue":1.6924,"totalNetValue":1.6924,"netValue_forward":1.6924000000000001},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000002015,"netValue":1.6923,"totalNetValue":1.6923,"netValue_forward":1.6923000000000004},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000002015,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.6980000000000002},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000002015,"netValue":1.7016,"totalNetValue":1.7016,"netValue_forward":1.7016000000000002},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000002015,"netValue":1.6993,"totalNetValue":1.6993,"netValue_forward":1.6993000000000003},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000002015,"netValue":1.6953,"totalNetValue":1.6953,"netValue_forward":1.6953000000000003},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000002015,"netValue":1.6991,"totalNetValue":1.6991,"netValue_forward":1.6991000000000003},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000002015,"netValue":1.6991,"totalNetValue":1.6991,"netValue_forward":1.6991000000000003},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000002015,"netValue":1.6969,"totalNetValue":1.6969,"netValue_forward":1.6968999999999999},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000002015,"netValue":1.7015,"totalNetValue":1.7015,"netValue_forward":1.7015},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000002015,"netValue":1.6995,"totalNetValue":1.6995,"netValue_forward":1.6995},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000002015,"netValue":1.7003,"totalNetValue":1.7003,"netValue_forward":1.7003000000000001},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000002015,"netValue":1.6999,"totalNetValue":1.6999,"netValue_forward":1.6999000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000002015,"netValue":1.7013,"totalNetValue":1.7013,"netValue_forward":1.7013000000000003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000002015,"netValue":1.6988,"totalNetValue":1.6988,"netValue_forward":1.6988000000000003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000002015,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.6950000000000005},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000002015,"netValue":1.6948,"totalNetValue":1.6948,"netValue_forward":1.6948000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000002015,"netValue":1.6995,"totalNetValue":1.6995,"netValue_forward":1.6995000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002015,"netValue":1.6968,"totalNetValue":1.6968,"netValue_forward":1.6968000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000002015,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.7019999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002015,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.707},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000002015,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.708},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000002015,"netValue":1.7061,"totalNetValue":1.7061,"netValue_forward":1.7061},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002015,"netValue":1.7031,"totalNetValue":1.7031,"netValue_forward":1.7031},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002015,"netValue":1.7012,"totalNetValue":1.7012,"netValue_forward":1.7012},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002015,"netValue":1.7051,"totalNetValue":1.7051,"netValue_forward":1.7051},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002015,"netValue":1.7043,"totalNetValue":1.7043,"netValue_forward":1.7043},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002015,"netValue":1.7062,"totalNetValue":1.7062,"netValue_forward":1.7062},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002015,"netValue":1.7035,"totalNetValue":1.7035,"netValue_forward":1.7034999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002015,"netValue":1.7021,"totalNetValue":1.7021,"netValue_forward":1.7020999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002015,"netValue":1.7006,"totalNetValue":1.7006,"netValue_forward":1.7005999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002015,"netValue":1.7057,"totalNetValue":1.7057,"netValue_forward":1.7056999999999995},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002015,"netValue":1.7034,"totalNetValue":1.7034,"netValue_forward":1.7033999999999994},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002015,"netValue":1.7021,"totalNetValue":1.7021,"netValue_forward":1.7020999999999995},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002015,"netValue":1.7021,"totalNetValue":1.7021,"netValue_forward":1.7020999999999995},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002015,"netValue":1.7015,"totalNetValue":1.7015,"netValue_forward":1.7014999999999996},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002015,"netValue":1.7056,"totalNetValue":1.7056,"netValue_forward":1.7055999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002015,"netValue":1.7049,"totalNetValue":1.7049,"netValue_forward":1.7048999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002015,"netValue":1.7051,"totalNetValue":1.7051,"netValue_forward":1.7050999999999994},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002015,"netValue":1.7047,"totalNetValue":1.7047,"netValue_forward":1.7046999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002015,"netValue":1.7054,"totalNetValue":1.7054,"netValue_forward":1.7053999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002015,"netValue":1.7091,"totalNetValue":1.7091,"netValue_forward":1.7090999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002015,"netValue":1.7083,"totalNetValue":1.7083,"netValue_forward":1.7082999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002015,"netValue":1.7092,"totalNetValue":1.7092,"netValue_forward":1.7091999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002015,"netValue":1.6969,"totalNetValue":1.6969,"netValue_forward":1.6968999999999994},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002015,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.6949999999999994},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002015,"netValue":1.6954,"totalNetValue":1.6954,"netValue_forward":1.6953999999999994},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002015,"netValue":1.6935,"totalNetValue":1.6935,"netValue_forward":1.6934999999999993},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002015,"netValue":1.6943,"totalNetValue":1.6943,"netValue_forward":1.6942999999999993},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002015,"netValue":1.6946,"totalNetValue":1.6946,"netValue_forward":1.6945999999999992},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002015,"netValue":1.6919,"totalNetValue":1.6919,"netValue_forward":1.6918999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002015,"netValue":1.6907,"totalNetValue":1.6907,"netValue_forward":1.6906999999999992},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002015,"netValue":1.6914,"totalNetValue":1.6914,"netValue_forward":1.6913999999999993},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002015,"netValue":1.6902,"totalNetValue":1.6902,"netValue_forward":1.6901999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002015,"netValue":1.6911,"totalNetValue":1.6911,"netValue_forward":1.6910999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002015,"netValue":1.6906,"totalNetValue":1.6906,"netValue_forward":1.6905999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002015,"netValue":1.6892,"totalNetValue":1.6892,"netValue_forward":1.6891999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002015,"netValue":1.6882,"totalNetValue":1.6882,"netValue_forward":1.6881999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002015,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.6889999999999992},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002015,"netValue":1.6859,"totalNetValue":1.6859,"netValue_forward":1.685899999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002015,"netValue":1.6839,"totalNetValue":1.6839,"netValue_forward":1.683899999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002015,"netValue":1.6845,"totalNetValue":1.6845,"netValue_forward":1.6844999999999992},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002015,"netValue":1.6856,"totalNetValue":1.6856,"netValue_forward":1.685599999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002015,"netValue":1.6857,"totalNetValue":1.6857,"netValue_forward":1.685699999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002015,"netValue":1.6859,"totalNetValue":1.6859,"netValue_forward":1.685899999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002015,"netValue":1.6829,"totalNetValue":1.6829,"netValue_forward":1.6828999999999992},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002015,"netValue":1.6818,"totalNetValue":1.6818,"netValue_forward":1.681799999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002015,"netValue":1.6832,"totalNetValue":1.6832,"netValue_forward":1.6831999999999991},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002015,"netValue":1.6805,"totalNetValue":1.6805,"netValue_forward":1.6804999999999992},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002015,"netValue":1.6777,"totalNetValue":1.6777,"netValue_forward":1.677699999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002015,"netValue":1.6871,"totalNetValue":1.6871,"netValue_forward":1.6870999999999992},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002015,"netValue":1.6894,"totalNetValue":1.6894,"netValue_forward":1.6893999999999991},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002015,"netValue":1.6933,"totalNetValue":1.6933,"netValue_forward":1.6932999999999991},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002015,"netValue":1.6942,"totalNetValue":1.6942,"netValue_forward":1.6941999999999988},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002015,"netValue":1.6949,"totalNetValue":1.6949,"netValue_forward":1.694899999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002015,"netValue":1.6983,"totalNetValue":1.6983,"netValue_forward":1.6982999999999988},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002015,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.6999999999999988},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002015,"netValue":1.6979,"totalNetValue":1.6979,"netValue_forward":1.6978999999999986},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002015,"netValue":1.6958,"totalNetValue":1.6958,"netValue_forward":1.6957999999999989},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002015,"netValue":1.6968,"totalNetValue":1.6968,"netValue_forward":1.696799999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002015,"netValue":1.6984,"totalNetValue":1.6984,"netValue_forward":1.698399999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002015,"netValue":1.6979,"totalNetValue":1.6979,"netValue_forward":1.6978999999999986},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002015,"netValue":1.6976,"totalNetValue":1.6976,"netValue_forward":1.6975999999999989},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002015,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.700999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002015,"netValue":1.7026,"totalNetValue":1.7026,"netValue_forward":1.7025999999999988},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002015,"netValue":1.6973,"totalNetValue":1.6973,"netValue_forward":1.697299999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002015,"netValue":1.6969,"totalNetValue":1.6969,"netValue_forward":1.696899999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002015,"netValue":1.6984,"totalNetValue":1.6984,"netValue_forward":1.698399999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002015,"netValue":1.6984,"totalNetValue":1.6984,"netValue_forward":1.698399999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002015,"netValue":1.6956,"totalNetValue":1.6956,"netValue_forward":1.6955999999999989},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002015,"netValue":1.7001,"totalNetValue":1.7001,"netValue_forward":1.7000999999999986},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002015,"netValue":1.7002,"totalNetValue":1.7002,"netValue_forward":1.7001999999999988},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002015,"netValue":1.6987,"totalNetValue":1.6987,"netValue_forward":1.698699999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002015,"netValue":1.6969,"totalNetValue":1.6969,"netValue_forward":1.696899999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002015,"netValue":1.6914,"totalNetValue":1.6914,"netValue_forward":1.691399999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002015,"netValue":1.6924,"totalNetValue":1.6924,"netValue_forward":1.6923999999999988},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002015,"netValue":1.6929,"totalNetValue":1.6929,"netValue_forward":1.692899999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002015,"netValue":1.6905,"totalNetValue":1.6905,"netValue_forward":1.6904999999999988},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002015,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.688999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002015,"netValue":1.6987,"totalNetValue":1.6987,"netValue_forward":1.6986999999999988},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002015,"netValue":1.7008,"totalNetValue":1.7008,"netValue_forward":1.7007999999999988},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002015,"netValue":1.7008,"totalNetValue":1.7008,"netValue_forward":1.7007999999999988},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002015,"netValue":1.6969,"totalNetValue":1.6969,"netValue_forward":1.6968999999999987},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002015,"netValue":1.6966,"totalNetValue":1.6966,"netValue_forward":1.6965999999999988},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002015,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.6939999999999986},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002015,"netValue":1.6924,"totalNetValue":1.6924,"netValue_forward":1.6923999999999984},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002015,"netValue":1.6926,"totalNetValue":1.6926,"netValue_forward":1.6925999999999986},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002015,"netValue":1.6916,"totalNetValue":1.6916,"netValue_forward":1.6915999999999984},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002015,"netValue":1.6902,"totalNetValue":1.6902,"netValue_forward":1.6901999999999984},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002015,"netValue":1.6898,"totalNetValue":1.6898,"netValue_forward":1.6897999999999982},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002015,"netValue":1.6884,"totalNetValue":1.6884,"netValue_forward":1.6883999999999983},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002015,"netValue":1.6872,"totalNetValue":1.6872,"netValue_forward":1.6871999999999985},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002015,"netValue":1.6868,"totalNetValue":1.6868,"netValue_forward":1.6867999999999985},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002015,"netValue":1.6864,"totalNetValue":1.6864,"netValue_forward":1.6863999999999983},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002015,"netValue":1.6857,"totalNetValue":1.6857,"netValue_forward":1.6856999999999984},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002015,"netValue":1.6831,"totalNetValue":1.6831,"netValue_forward":1.6830999999999985},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002015,"netValue":1.6832,"totalNetValue":1.6832,"netValue_forward":1.6831999999999985},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002015,"netValue":1.6825,"totalNetValue":1.6825,"netValue_forward":1.6824999999999983},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002015,"netValue":1.6795,"totalNetValue":1.6795,"netValue_forward":1.6794999999999984},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002015,"netValue":1.6751,"totalNetValue":1.6751,"netValue_forward":1.6750999999999985},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002015,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.6749999999999985},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002015,"netValue":1.6742,"totalNetValue":1.6742,"netValue_forward":1.6741999999999986},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002015,"netValue":1.6753,"totalNetValue":1.6753,"netValue_forward":1.6752999999999985},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002015,"netValue":1.6762,"totalNetValue":1.6762,"netValue_forward":1.6761999999999984},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002015,"netValue":1.6761,"totalNetValue":1.6761,"netValue_forward":1.6760999999999984},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002015,"netValue":1.6751,"totalNetValue":1.6751,"netValue_forward":1.6750999999999985},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002015,"netValue":1.6709,"totalNetValue":1.6709,"netValue_forward":1.6708999999999985},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002015,"netValue":1.6692,"totalNetValue":1.6692,"netValue_forward":1.6691999999999985},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002015,"netValue":1.6681,"totalNetValue":1.6681,"netValue_forward":1.6680999999999981},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002015,"netValue":1.6646,"totalNetValue":1.6646,"netValue_forward":1.6645999999999985},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002015,"netValue":1.6619,"totalNetValue":1.6619,"netValue_forward":1.6618999999999984},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002015,"netValue":1.6653,"totalNetValue":1.6653,"netValue_forward":1.6652999999999982},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002015,"netValue":1.6657,"totalNetValue":1.6657,"netValue_forward":1.6656999999999982},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002015,"netValue":1.6628,"totalNetValue":1.6628,"netValue_forward":1.6627999999999983},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002015,"netValue":1.6636,"totalNetValue":1.6636,"netValue_forward":1.6635999999999982},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002015,"netValue":1.6634,"totalNetValue":1.6634,"netValue_forward":1.6633999999999982},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002015,"netValue":1.6662,"totalNetValue":1.6662,"netValue_forward":1.6661999999999981},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002015,"netValue":1.6664,"totalNetValue":1.6664,"netValue_forward":1.6663999999999985},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002015,"netValue":1.6655,"totalNetValue":1.6655,"netValue_forward":1.6654999999999982},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002015,"netValue":1.6656,"totalNetValue":1.6656,"netValue_forward":1.6655999999999984},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002015,"netValue":1.6662,"totalNetValue":1.6662,"netValue_forward":1.6661999999999983},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002015,"netValue":1.6674,"totalNetValue":1.6674,"netValue_forward":1.6673999999999982},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002015,"netValue":1.6632,"totalNetValue":1.6632,"netValue_forward":1.663199999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002015,"netValue":1.6621,"totalNetValue":1.6621,"netValue_forward":1.662099999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002015,"netValue":1.6616,"totalNetValue":1.6616,"netValue_forward":1.6615999999999977},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002015,"netValue":1.6607,"totalNetValue":1.6607,"netValue_forward":1.6606999999999976},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002015,"netValue":1.6567,"totalNetValue":1.6567,"netValue_forward":1.6566999999999978},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002015,"netValue":1.6559,"totalNetValue":1.6559,"netValue_forward":1.6558999999999977},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002015,"netValue":1.6636,"totalNetValue":1.6636,"netValue_forward":1.6635999999999975},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002015,"netValue":1.6658,"totalNetValue":1.6658,"netValue_forward":1.665799999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002015,"netValue":1.6636,"totalNetValue":1.6636,"netValue_forward":1.6635999999999975},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002015,"netValue":1.6662,"totalNetValue":1.6662,"netValue_forward":1.6661999999999977},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002015,"netValue":1.6696,"totalNetValue":1.6696,"netValue_forward":1.6695999999999978},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002015,"netValue":1.6728,"totalNetValue":1.6728,"netValue_forward":1.6727999999999978},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002015,"netValue":1.6686,"totalNetValue":1.6686,"netValue_forward":1.6685999999999979},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002015,"netValue":1.6696,"totalNetValue":1.6696,"netValue_forward":1.6695999999999978},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002015,"netValue":1.6716,"totalNetValue":1.6716,"netValue_forward":1.6715999999999978},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002015,"netValue":1.6728,"totalNetValue":1.6728,"netValue_forward":1.6727999999999978},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002015,"netValue":1.6758,"totalNetValue":1.6758,"netValue_forward":1.675799999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002015,"netValue":1.6709,"totalNetValue":1.6709,"netValue_forward":1.6708999999999978},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002015,"netValue":1.6692,"totalNetValue":1.6692,"netValue_forward":1.6691999999999978},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002015,"netValue":1.6736,"totalNetValue":1.6736,"netValue_forward":1.6735999999999975},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002015,"netValue":1.6707,"totalNetValue":1.6707,"netValue_forward":1.6706999999999976},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002015,"netValue":1.6702,"totalNetValue":1.6702,"netValue_forward":1.6701999999999975},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002015,"netValue":1.6755,"totalNetValue":1.6755,"netValue_forward":1.6754999999999973},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002015,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.6689999999999978},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002015,"netValue":1.6715,"totalNetValue":1.6715,"netValue_forward":1.6714999999999978},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002015,"netValue":1.6682,"totalNetValue":1.6682,"netValue_forward":1.6681999999999977},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002015,"netValue":1.6618,"totalNetValue":1.6618,"netValue_forward":1.6617999999999977},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002015,"netValue":1.6621,"totalNetValue":1.6621,"netValue_forward":1.6620999999999977},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002015,"netValue":1.6618,"totalNetValue":1.6618,"netValue_forward":1.6617999999999977},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002015,"netValue":1.6562,"totalNetValue":1.6562,"netValue_forward":1.6561999999999977},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002015,"netValue":1.6543,"totalNetValue":1.6543,"netValue_forward":1.6542999999999977},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002015,"netValue":1.6613,"totalNetValue":1.6613,"netValue_forward":1.6612999999999976},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002015,"netValue":1.6637,"totalNetValue":1.6637,"netValue_forward":1.6636999999999977},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002015,"netValue":1.6592,"totalNetValue":1.6592,"netValue_forward":1.6591999999999978},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002015,"netValue":1.6674,"totalNetValue":1.6674,"netValue_forward":1.6673999999999976},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002015,"netValue":1.6666,"totalNetValue":1.6666,"netValue_forward":1.6665999999999976},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002015,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.6759999999999977},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002015,"netValue":1.6653,"totalNetValue":1.6653,"netValue_forward":1.6652999999999976},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002015,"netValue":1.6615,"totalNetValue":1.6615,"netValue_forward":1.6614999999999978},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002015,"netValue":1.6566,"totalNetValue":1.6566,"netValue_forward":1.6565999999999976},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002015,"netValue":1.6617,"totalNetValue":1.6617,"netValue_forward":1.6616999999999975},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002015,"netValue":1.6625,"totalNetValue":1.6625,"netValue_forward":1.6624999999999976},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002015,"netValue":1.6588,"totalNetValue":1.6588,"netValue_forward":1.6587999999999978},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002015,"netValue":1.6613,"totalNetValue":1.6613,"netValue_forward":1.6612999999999978},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002015,"netValue":1.6568,"totalNetValue":1.6568,"netValue_forward":1.656799999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002015,"netValue":1.6596,"totalNetValue":1.6596,"netValue_forward":1.6595999999999977},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002015,"netValue":1.6645,"totalNetValue":1.6645,"netValue_forward":1.6644999999999979},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002015,"netValue":1.6614,"totalNetValue":1.6614,"netValue_forward":1.6613999999999975},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002015,"netValue":1.6586,"totalNetValue":1.6586,"netValue_forward":1.658599999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002015,"netValue":1.6568,"totalNetValue":1.6568,"netValue_forward":1.656799999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002015,"netValue":1.6551,"totalNetValue":1.6551,"netValue_forward":1.655099999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002015,"netValue":1.6477,"totalNetValue":1.6477,"netValue_forward":1.6476999999999982},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002015,"netValue":1.6483,"totalNetValue":1.6483,"netValue_forward":1.6482999999999983},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002015,"netValue":1.6503,"totalNetValue":1.6503,"netValue_forward":1.650299999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002015,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6479999999999981},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002015,"netValue":1.6371,"totalNetValue":1.6371,"netValue_forward":1.637099999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002015,"netValue":1.6474,"totalNetValue":1.6474,"netValue_forward":1.6473999999999982},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002015,"netValue":1.6527,"totalNetValue":1.6527,"netValue_forward":1.6526999999999983},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002015,"netValue":1.6592,"totalNetValue":1.6592,"netValue_forward":1.6591999999999982},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002015,"netValue":1.6518,"totalNetValue":1.6518,"netValue_forward":1.6517999999999982},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002015,"netValue":1.6542,"totalNetValue":1.6542,"netValue_forward":1.6541999999999981},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002015,"netValue":1.646,"totalNetValue":1.646,"netValue_forward":1.6459999999999981},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002015,"netValue":1.6504,"totalNetValue":1.6504,"netValue_forward":1.6503999999999983},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002015,"netValue":1.6482,"totalNetValue":1.6482,"netValue_forward":1.6481999999999983},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002015,"netValue":1.6409,"totalNetValue":1.6409,"netValue_forward":1.6408999999999982},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002015,"netValue":1.6311,"totalNetValue":1.6311,"netValue_forward":1.6310999999999982},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002015,"netValue":1.6317,"totalNetValue":1.6317,"netValue_forward":1.6316999999999982},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002015,"netValue":1.6266,"totalNetValue":1.6266,"netValue_forward":1.6265999999999983},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002015,"netValue":1.6295,"totalNetValue":1.6295,"netValue_forward":1.6294999999999982},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002015,"netValue":1.6267,"totalNetValue":1.6267,"netValue_forward":1.6266999999999983},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002015,"netValue":1.6204,"totalNetValue":1.6204,"netValue_forward":1.6203999999999983},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002015,"netValue":1.6217,"totalNetValue":1.6217,"netValue_forward":1.6216999999999981},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002015,"netValue":1.6201,"totalNetValue":1.6201,"netValue_forward":1.6200999999999983},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002015,"netValue":1.6199,"totalNetValue":1.6199,"netValue_forward":1.619899999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002015,"netValue":1.6183,"totalNetValue":1.6183,"netValue_forward":1.618299999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002015,"netValue":1.6189,"totalNetValue":1.6189,"netValue_forward":1.6188999999999978},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002015,"netValue":1.6189,"totalNetValue":1.6189,"netValue_forward":1.6188999999999978},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002015,"netValue":1.6165,"totalNetValue":1.6165,"netValue_forward":1.6164999999999978},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002015,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6129999999999978},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002015,"netValue":1.6066,"totalNetValue":1.6066,"netValue_forward":1.6065999999999978},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002015,"netValue":1.6071,"totalNetValue":1.6071,"netValue_forward":1.6070999999999978},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002015,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.6099999999999977},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002015,"netValue":1.6108,"totalNetValue":1.6108,"netValue_forward":1.6107999999999978},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002015,"netValue":1.6103,"totalNetValue":1.6103,"netValue_forward":1.610299999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002015,"netValue":1.6091,"totalNetValue":1.6091,"netValue_forward":1.609099999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002015,"netValue":1.6103,"totalNetValue":1.6103,"netValue_forward":1.610299999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002015,"netValue":1.6116,"totalNetValue":1.6116,"netValue_forward":1.611599999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002015,"netValue":1.6141,"totalNetValue":1.6141,"netValue_forward":1.614099999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002015,"netValue":1.6133,"totalNetValue":1.6133,"netValue_forward":1.613299999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002015,"netValue":1.6118,"totalNetValue":1.6118,"netValue_forward":1.6117999999999981},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002015,"netValue":1.6117,"totalNetValue":1.6117,"netValue_forward":1.6116999999999984},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002015,"netValue":1.6106,"totalNetValue":1.6106,"netValue_forward":1.6105999999999983},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002015,"netValue":1.6107,"totalNetValue":1.6107,"netValue_forward":1.6106999999999985},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002015,"netValue":1.6094,"totalNetValue":1.6094,"netValue_forward":1.6093999999999984},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002015,"netValue":1.6089,"totalNetValue":1.6089,"netValue_forward":1.6088999999999984},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002015,"netValue":1.6086,"totalNetValue":1.6086,"netValue_forward":1.6085999999999985},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002015,"netValue":1.6087,"totalNetValue":1.6087,"netValue_forward":1.6086999999999985},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002015,"netValue":1.6098,"totalNetValue":1.6098,"netValue_forward":1.6097999999999983},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002015,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.6089999999999984},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002015,"netValue":1.6092,"totalNetValue":1.6092,"netValue_forward":1.6091999999999984},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002015,"netValue":1.6087,"totalNetValue":1.6087,"netValue_forward":1.6086999999999985},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002015,"netValue":1.6081,"totalNetValue":1.6081,"netValue_forward":1.6080999999999985},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002015,"netValue":1.6073,"totalNetValue":1.6073,"netValue_forward":1.6072999999999984},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002015,"netValue":1.6061,"totalNetValue":1.6061,"netValue_forward":1.6060999999999988},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002015,"netValue":1.6052,"totalNetValue":1.6052,"netValue_forward":1.6051999999999986},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002015,"netValue":1.6053,"totalNetValue":1.6053,"netValue_forward":1.6052999999999986},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002015,"netValue":1.6058,"totalNetValue":1.6058,"netValue_forward":1.6057999999999986},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002015,"netValue":1.6053,"totalNetValue":1.6053,"netValue_forward":1.6052999999999984},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002015,"netValue":1.6056,"totalNetValue":1.6056,"netValue_forward":1.6055999999999984},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002015,"netValue":1.6053,"totalNetValue":1.6053,"netValue_forward":1.6052999999999984},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002015,"netValue":1.6063,"totalNetValue":1.6063,"netValue_forward":1.6062999999999985},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002015,"netValue":1.6072,"totalNetValue":1.6072,"netValue_forward":1.6071999999999984},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002015,"netValue":1.6073,"totalNetValue":1.6073,"netValue_forward":1.6072999999999984},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002015,"netValue":1.6077,"totalNetValue":1.6077,"netValue_forward":1.6076999999999984},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002015,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.6089999999999984},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002015,"netValue":1.6073,"totalNetValue":1.6073,"netValue_forward":1.6072999999999984},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002015,"netValue":1.6073,"totalNetValue":1.6073,"netValue_forward":1.6072999999999984},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002015,"netValue":1.6062,"totalNetValue":1.6062,"netValue_forward":1.6061999999999983},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002015,"netValue":1.6061,"totalNetValue":1.6061,"netValue_forward":1.6060999999999985},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002015,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6059999999999985},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002015,"netValue":1.6044,"totalNetValue":1.6044,"netValue_forward":1.6043999999999985},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002015,"netValue":1.6045,"totalNetValue":1.6045,"netValue_forward":1.6044999999999983},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002015,"netValue":1.6043,"totalNetValue":1.6043,"netValue_forward":1.6042999999999985},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002015,"netValue":1.6027,"totalNetValue":1.6027,"netValue_forward":1.6026999999999982},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002015,"netValue":1.6029,"totalNetValue":1.6029,"netValue_forward":1.6028999999999982},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002015,"netValue":1.6039,"totalNetValue":1.6039,"netValue_forward":1.6038999999999983},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002015,"netValue":1.6042,"totalNetValue":1.6042,"netValue_forward":1.6041999999999983},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002015,"netValue":1.6056,"totalNetValue":1.6056,"netValue_forward":1.6055999999999981},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002015,"netValue":1.6054,"totalNetValue":1.6054,"netValue_forward":1.6053999999999982},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002015,"netValue":1.6044,"totalNetValue":1.6044,"netValue_forward":1.6043999999999983},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002015,"netValue":1.6049,"totalNetValue":1.6049,"netValue_forward":1.6048999999999978},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002015,"netValue":1.6031,"totalNetValue":1.6031,"netValue_forward":1.603099999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002015,"netValue":1.6016,"totalNetValue":1.6016,"netValue_forward":1.601599999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002015,"netValue":1.6009,"totalNetValue":1.6009,"netValue_forward":1.600899999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002015,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.6009999999999978},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002015,"netValue":1.6011,"totalNetValue":1.6011,"netValue_forward":1.601099999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002015,"netValue":1.6015,"totalNetValue":1.6015,"netValue_forward":1.601499999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002015,"netValue":1.6009,"totalNetValue":1.6009,"netValue_forward":1.600899999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002015,"netValue":1.6011,"totalNetValue":1.6011,"netValue_forward":1.601099999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002015,"netValue":1.6001,"totalNetValue":1.6001,"netValue_forward":1.600099999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002015,"netValue":1.5996,"totalNetValue":1.5996,"netValue_forward":1.5995999999999977},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002015,"netValue":1.5989,"totalNetValue":1.5989,"netValue_forward":1.5988999999999978},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002015,"netValue":1.5964,"totalNetValue":1.5964,"netValue_forward":1.5963999999999976},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002015,"netValue":1.5961,"totalNetValue":1.5961,"netValue_forward":1.5960999999999976},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002015,"netValue":1.5955,"totalNetValue":1.5955,"netValue_forward":1.5954999999999975},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002015,"netValue":1.5961,"totalNetValue":1.5961,"netValue_forward":1.5960999999999976},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002015,"netValue":1.5967,"totalNetValue":1.5967,"netValue_forward":1.5966999999999976},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002015,"netValue":1.5977,"totalNetValue":1.5977,"netValue_forward":1.5976999999999975},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002015,"netValue":1.6025,"totalNetValue":1.6025,"netValue_forward":1.6024999999999976},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002015,"netValue":1.6023,"totalNetValue":1.6023,"netValue_forward":1.6022999999999976},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002015,"netValue":1.5976,"totalNetValue":1.5976,"netValue_forward":1.5975999999999975},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002015,"netValue":1.5991,"totalNetValue":1.5991,"netValue_forward":1.5990999999999975},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002015,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.6009999999999973},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002015,"netValue":1.5988,"totalNetValue":1.5988,"netValue_forward":1.5987999999999973},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002015,"netValue":1.5982,"totalNetValue":1.5982,"netValue_forward":1.5981999999999974},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002015,"netValue":1.5945,"totalNetValue":1.5945,"netValue_forward":1.5944999999999974},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002015,"netValue":1.5919,"totalNetValue":1.5919,"netValue_forward":1.5918999999999977},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002015,"netValue":1.5883,"totalNetValue":1.5883,"netValue_forward":1.5882999999999976},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002015,"netValue":1.5864,"totalNetValue":1.5864,"netValue_forward":1.5863999999999974},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002015,"netValue":1.5866,"totalNetValue":1.5866,"netValue_forward":1.5865999999999973},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002015,"netValue":1.5928,"totalNetValue":1.5928,"netValue_forward":1.5927999999999973},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002015,"netValue":1.5912,"totalNetValue":1.5912,"netValue_forward":1.5911999999999973},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002015,"netValue":1.5909,"totalNetValue":1.5909,"netValue_forward":1.5908999999999975},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002015,"netValue":1.5896,"totalNetValue":1.5896,"netValue_forward":1.5895999999999972},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002015,"netValue":1.5878,"totalNetValue":1.5878,"netValue_forward":1.5877999999999974},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002015,"netValue":1.5867,"totalNetValue":1.5867,"netValue_forward":1.5866999999999973},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002015,"netValue":1.5869,"totalNetValue":1.5869,"netValue_forward":1.5868999999999973},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002015,"netValue":1.5868,"totalNetValue":1.5868,"netValue_forward":1.5867999999999973},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002015,"netValue":1.5851,"totalNetValue":1.5851,"netValue_forward":1.5850999999999973},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002015,"netValue":1.5846,"totalNetValue":1.5846,"netValue_forward":1.5845999999999973},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002015,"netValue":1.5838,"totalNetValue":1.5838,"netValue_forward":1.5837999999999974},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002015,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.582999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002015,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5819999999999972},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002015,"netValue":1.5798,"totalNetValue":1.5798,"netValue_forward":1.5797999999999972},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002015,"netValue":1.5804,"totalNetValue":1.5804,"netValue_forward":1.5803999999999974},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002015,"netValue":1.5777,"totalNetValue":1.5777,"netValue_forward":1.577699999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002015,"netValue":1.5757,"totalNetValue":1.5757,"netValue_forward":1.575699999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002015,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5749999999999968},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002015,"netValue":1.5769,"totalNetValue":1.5769,"netValue_forward":1.576899999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002015,"netValue":1.5782,"totalNetValue":1.5782,"netValue_forward":1.578199999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002015,"netValue":1.5808,"totalNetValue":1.5808,"netValue_forward":1.580799999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002015,"netValue":1.5823,"totalNetValue":1.5823,"netValue_forward":1.5822999999999974},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002015,"netValue":1.5813,"totalNetValue":1.5813,"netValue_forward":1.5812999999999973},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002015,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5799999999999972},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002015,"netValue":1.5795,"totalNetValue":1.5795,"netValue_forward":1.579499999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002015,"netValue":1.5803,"totalNetValue":1.5803,"netValue_forward":1.5802999999999972},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002015,"netValue":1.5809,"totalNetValue":1.5809,"netValue_forward":1.580899999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002015,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5799999999999972},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002015,"netValue":1.5812,"totalNetValue":1.5812,"netValue_forward":1.5811999999999968},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002015,"netValue":1.5821,"totalNetValue":1.5821,"netValue_forward":1.582099999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002015,"netValue":1.5852,"totalNetValue":1.5852,"netValue_forward":1.5851999999999966},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002015,"netValue":1.5865,"totalNetValue":1.5865,"netValue_forward":1.5864999999999967},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002015,"netValue":1.5852,"totalNetValue":1.5852,"netValue_forward":1.5851999999999964},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002015,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5859999999999965},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002015,"netValue":1.5873,"totalNetValue":1.5873,"netValue_forward":1.5872999999999964},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002015,"netValue":1.5874,"totalNetValue":1.5874,"netValue_forward":1.5873999999999964},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002015,"netValue":1.5876,"totalNetValue":1.5876,"netValue_forward":1.5875999999999963},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002015,"netValue":1.5889,"totalNetValue":1.5889,"netValue_forward":1.5888999999999964},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002015,"netValue":1.5888,"totalNetValue":1.5888,"netValue_forward":1.5887999999999962},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002015,"netValue":1.5896,"totalNetValue":1.5896,"netValue_forward":1.5895999999999963},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002015,"netValue":1.5886,"totalNetValue":1.5886,"netValue_forward":1.5885999999999965},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002015,"netValue":1.5872,"totalNetValue":1.5872,"netValue_forward":1.5871999999999962},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002015,"netValue":1.5865,"totalNetValue":1.5865,"netValue_forward":1.5864999999999962},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002015,"netValue":1.5846,"totalNetValue":1.5846,"netValue_forward":1.5845999999999962},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002015,"netValue":1.5848,"totalNetValue":1.5848,"netValue_forward":1.5847999999999962},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002015,"netValue":1.5853,"totalNetValue":1.5853,"netValue_forward":1.5852999999999962},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002015,"netValue":1.5851,"totalNetValue":1.5851,"netValue_forward":1.585099999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002015,"netValue":1.5849,"totalNetValue":1.5849,"netValue_forward":1.584899999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002015,"netValue":1.5852,"totalNetValue":1.5852,"netValue_forward":1.5851999999999962},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002015,"netValue":1.5862,"totalNetValue":1.5862,"netValue_forward":1.5861999999999963},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002015,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5869999999999957},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002015,"netValue":1.5872,"totalNetValue":1.5872,"netValue_forward":1.587199999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002015,"netValue":1.5839,"totalNetValue":1.5839,"netValue_forward":1.583899999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002015,"netValue":1.5853,"totalNetValue":1.5853,"netValue_forward":1.5852999999999957},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002015,"netValue":1.5879,"totalNetValue":1.5879,"netValue_forward":1.5878999999999963},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002015,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.589999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002015,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.589999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002015,"netValue":1.5899,"totalNetValue":1.5899,"netValue_forward":1.5898999999999963},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002015,"netValue":1.5887,"totalNetValue":1.5887,"netValue_forward":1.5886999999999962},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002015,"netValue":1.5891,"totalNetValue":1.5891,"netValue_forward":1.5890999999999962},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002015,"netValue":1.5893,"totalNetValue":1.5893,"netValue_forward":1.5892999999999962},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002015,"netValue":1.5904,"totalNetValue":1.5904,"netValue_forward":1.590399999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002015,"netValue":1.5916,"totalNetValue":1.5916,"netValue_forward":1.591599999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002015,"netValue":1.5915,"totalNetValue":1.5915,"netValue_forward":1.591499999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002015,"netValue":1.5895,"totalNetValue":1.5895,"netValue_forward":1.589499999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002015,"netValue":1.5902,"totalNetValue":1.5902,"netValue_forward":1.5901999999999958},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002015,"netValue":1.5891,"totalNetValue":1.5891,"netValue_forward":1.589099999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002015,"netValue":1.5899,"totalNetValue":1.5899,"netValue_forward":1.589899999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002015,"netValue":1.5879,"totalNetValue":1.5879,"netValue_forward":1.587899999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002015,"netValue":1.5876,"totalNetValue":1.5876,"netValue_forward":1.587599999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002015,"netValue":1.5888,"totalNetValue":1.5888,"netValue_forward":1.588799999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002015,"netValue":1.5902,"totalNetValue":1.5902,"netValue_forward":1.5901999999999958},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002015,"netValue":1.5889,"totalNetValue":1.5889,"netValue_forward":1.588899999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002015,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.589999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002015,"netValue":1.5882,"totalNetValue":1.5882,"netValue_forward":1.588199999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002015,"netValue":1.5865,"totalNetValue":1.5865,"netValue_forward":1.586499999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002015,"netValue":1.5837,"totalNetValue":1.5837,"netValue_forward":1.583699999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002015,"netValue":1.5837,"totalNetValue":1.5837,"netValue_forward":1.583699999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002015,"netValue":1.5822,"totalNetValue":1.5822,"netValue_forward":1.582199999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002015,"netValue":1.5809,"totalNetValue":1.5809,"netValue_forward":1.5808999999999962},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002015,"netValue":1.5812,"totalNetValue":1.5812,"netValue_forward":1.581199999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002015,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5809999999999962},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002015,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.5765999999999962},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002015,"netValue":1.5741,"totalNetValue":1.5741,"netValue_forward":1.5740999999999965},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002015,"netValue":1.5743,"totalNetValue":1.5743,"netValue_forward":1.5742999999999965},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002015,"netValue":1.5726,"totalNetValue":1.5726,"netValue_forward":1.5725999999999964},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002015,"netValue":1.5727,"totalNetValue":1.5727,"netValue_forward":1.5726999999999962},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002015,"netValue":1.5716,"totalNetValue":1.5716,"netValue_forward":1.5715999999999966},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002015,"netValue":1.5744,"totalNetValue":1.5744,"netValue_forward":1.5743999999999965},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002015,"netValue":1.5742,"totalNetValue":1.5742,"netValue_forward":1.5741999999999965},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002015,"netValue":1.5734,"totalNetValue":1.5734,"netValue_forward":1.5733999999999964},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002015,"netValue":1.5711,"totalNetValue":1.5711,"netValue_forward":1.5710999999999962},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002015,"netValue":1.5726,"totalNetValue":1.5726,"netValue_forward":1.5725999999999962},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002015,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5749999999999962},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002015,"netValue":1.5781,"totalNetValue":1.5781,"netValue_forward":1.578099999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002015,"netValue":1.5777,"totalNetValue":1.5777,"netValue_forward":1.577699999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002015,"netValue":1.5787,"totalNetValue":1.5787,"netValue_forward":1.578699999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002015,"netValue":1.5777,"totalNetValue":1.5777,"netValue_forward":1.5776999999999963},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002015,"netValue":1.5793,"totalNetValue":1.5793,"netValue_forward":1.5792999999999962},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002015,"netValue":1.5775,"totalNetValue":1.5775,"netValue_forward":1.5774999999999961},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002015,"netValue":1.5773,"totalNetValue":1.5773,"netValue_forward":1.5772999999999964},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002015,"netValue":1.5767,"totalNetValue":1.5767,"netValue_forward":1.5766999999999964},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002015,"netValue":1.5759,"totalNetValue":1.5759,"netValue_forward":1.5758999999999963},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002015,"netValue":1.5741,"totalNetValue":1.5741,"netValue_forward":1.5740999999999963},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002015,"netValue":1.5739,"totalNetValue":1.5739,"netValue_forward":1.5738999999999965},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002015,"netValue":1.5746,"totalNetValue":1.5746,"netValue_forward":1.5745999999999964},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002015,"netValue":1.5743,"totalNetValue":1.5743,"netValue_forward":1.5742999999999965},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002015,"netValue":1.5755,"totalNetValue":1.5755,"netValue_forward":1.5754999999999963},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002015,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5759999999999965},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002015,"netValue":1.5764,"totalNetValue":1.5764,"netValue_forward":1.5763999999999965},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002015,"netValue":1.5779,"totalNetValue":1.5779,"netValue_forward":1.5778999999999967},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002015,"netValue":1.5791,"totalNetValue":1.5791,"netValue_forward":1.5790999999999966},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002015,"netValue":1.5787,"totalNetValue":1.5787,"netValue_forward":1.5786999999999964},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002015,"netValue":1.5788,"totalNetValue":1.5788,"netValue_forward":1.5787999999999962},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002015,"netValue":1.5782,"totalNetValue":1.5782,"netValue_forward":1.5781999999999965},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002015,"netValue":1.5778,"totalNetValue":1.5778,"netValue_forward":1.5777999999999968},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002015,"netValue":1.5765,"totalNetValue":1.5765,"netValue_forward":1.5764999999999967},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002015,"netValue":1.5725,"totalNetValue":1.5725,"netValue_forward":1.5724999999999965},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002015,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5688999999999969},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002015,"netValue":1.5663,"totalNetValue":1.5663,"netValue_forward":1.5662999999999971},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002015,"netValue":1.5699,"totalNetValue":1.5699,"netValue_forward":1.569899999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002015,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5719999999999972},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002015,"netValue":1.5711,"totalNetValue":1.5711,"netValue_forward":1.5710999999999968},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002015,"netValue":1.5738,"totalNetValue":1.5738,"netValue_forward":1.573799999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002015,"netValue":1.5739,"totalNetValue":1.5739,"netValue_forward":1.5738999999999972},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002015,"netValue":1.5737,"totalNetValue":1.5737,"netValue_forward":1.5736999999999972},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002015,"netValue":1.5692,"totalNetValue":1.5692,"netValue_forward":1.5691999999999968},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002015,"netValue":1.5676,"totalNetValue":1.5676,"netValue_forward":1.567599999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002015,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.5676999999999972},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002015,"netValue":1.5682,"totalNetValue":1.5682,"netValue_forward":1.568199999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002015,"netValue":1.5672,"totalNetValue":1.5672,"netValue_forward":1.5671999999999968},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002015,"netValue":1.5653,"totalNetValue":1.5653,"netValue_forward":1.5652999999999968},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002015,"netValue":1.5643,"totalNetValue":1.5643,"netValue_forward":1.564299999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002015,"netValue":1.5659,"totalNetValue":1.5659,"netValue_forward":1.565899999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002015,"netValue":1.5664,"totalNetValue":1.5664,"netValue_forward":1.566399999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002015,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.5676999999999972},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002015,"netValue":1.5687,"totalNetValue":1.5687,"netValue_forward":1.5686999999999969},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002015,"netValue":1.5685,"totalNetValue":1.5685,"netValue_forward":1.568499999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002015,"netValue":1.5697,"totalNetValue":1.5697,"netValue_forward":1.569699999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002015,"netValue":1.5696,"totalNetValue":1.5696,"netValue_forward":1.569599999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002015,"netValue":1.5697,"totalNetValue":1.5697,"netValue_forward":1.569699999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002015,"netValue":1.5679,"totalNetValue":1.5679,"netValue_forward":1.567899999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002015,"netValue":1.5672,"totalNetValue":1.5672,"netValue_forward":1.5671999999999968},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002015,"netValue":1.5663,"totalNetValue":1.5663,"netValue_forward":1.5662999999999971},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002015,"netValue":1.5686,"totalNetValue":1.5686,"netValue_forward":1.568599999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002015,"netValue":1.5694,"totalNetValue":1.5694,"netValue_forward":1.5693999999999968},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002015,"netValue":1.5701,"totalNetValue":1.5701,"netValue_forward":1.5700999999999972},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002015,"netValue":1.5703,"totalNetValue":1.5703,"netValue_forward":1.5702999999999971},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002015,"netValue":1.5715,"totalNetValue":1.5715,"netValue_forward":1.571499999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002015,"netValue":1.5739,"totalNetValue":1.5739,"netValue_forward":1.5738999999999972},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002015,"netValue":1.5732,"totalNetValue":1.5732,"netValue_forward":1.573199999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002015,"netValue":1.5736,"totalNetValue":1.5736,"netValue_forward":1.573599999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002015,"netValue":1.5728,"totalNetValue":1.5728,"netValue_forward":1.572799999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002015,"netValue":1.5723,"totalNetValue":1.5723,"netValue_forward":1.5722999999999967},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002015,"netValue":1.5716,"totalNetValue":1.5716,"netValue_forward":1.5715999999999968},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002015,"netValue":1.5734,"totalNetValue":1.5734,"netValue_forward":1.5733999999999968},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002015,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5739999999999967},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002015,"netValue":1.5747,"totalNetValue":1.5747,"netValue_forward":1.5746999999999969},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002015,"netValue":1.5731,"totalNetValue":1.5731,"netValue_forward":1.5730999999999968},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002015,"netValue":1.5736,"totalNetValue":1.5736,"netValue_forward":1.573599999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002015,"netValue":1.5761,"totalNetValue":1.5761,"netValue_forward":1.576099999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002015,"netValue":1.5767,"totalNetValue":1.5767,"netValue_forward":1.576699999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002015,"netValue":1.5773,"totalNetValue":1.5773,"netValue_forward":1.5772999999999968},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002015,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5749999999999968},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002015,"netValue":1.5775,"totalNetValue":1.5775,"netValue_forward":1.577499999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002015,"netValue":1.5762,"totalNetValue":1.5762,"netValue_forward":1.5761999999999972},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002015,"netValue":1.5749,"totalNetValue":1.5749,"netValue_forward":1.5748999999999969},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002015,"netValue":1.5763,"totalNetValue":1.5763,"netValue_forward":1.576299999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002015,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5739999999999967},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002015,"netValue":1.5761,"totalNetValue":1.5761,"netValue_forward":1.5760999999999967},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002015,"netValue":1.5773,"totalNetValue":1.5773,"netValue_forward":1.5772999999999966},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002015,"netValue":1.5779,"totalNetValue":1.5779,"netValue_forward":1.5778999999999967},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002015,"netValue":1.5755,"totalNetValue":1.5755,"netValue_forward":1.5754999999999966},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002015,"netValue":1.5788,"totalNetValue":1.5788,"netValue_forward":1.5787999999999969},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002015,"netValue":1.5794,"totalNetValue":1.5794,"netValue_forward":1.5793999999999968}]}