window.pageData = {"startDate":"2024-07-11T23:16:03.266Z","endDate":"2026-07-11T23:16:03.266Z","stock":{"_id":3000000002015,"stockCode":"002015","stockType":"fund","areaCode":"cn","followedNum":13,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-15T16:00:00.000Z","setUpScale":1254160000,"market":"a","tickerId":2015,"custody":"中国工商银行股份有限公司","name":"南方荣光灵活配置混合型证券投资基金","shortName":"南方荣光灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-11-18T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方荣光灵活配置混合","pinyin":"nfrglhpzhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"郑迎迎","stockType":"fund_manager","stockCode":"8801372480","exchange":"fm","tickerId":262525130720}],"hotMetrics":{"fss":{"stockId":3000000002015,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1183,"f_ins_h_s_r_c_hy":-0.007099999999999981,"f_ins_h_s_r_c_1y":-0.3006,"f_ind_h_s_r":0.8817,"f_ind_h_s_r_c_hy":0.007100000000000106,"f_ind_h_s_r_c_1y":0.3006000000000001,"f_h_a":44477,"f_h_s_a":5075,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002015,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.5906445837063563,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.5888140305849642,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.550851156700131,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.5272991720742896,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.6879154795821463,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.8577481063037617,"f_p_r_y3_ssc":7005,"f_p_r_y3_ssrp":0.6590519703026841,"f_p_r_y5_ssc":4548,"f_p_r_y5_ssrp":0.3679349021332747,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.5027926960257787,"f_p_r_y10_ssc":1437,"f_p_r_y10_ssrp":0.6532033426183844},"fp":{"stockId":3000000002015,"type":"fp","f_p_r_fys":0.010924720912185215,"f_p_r_m1":-0.0008260561718198556,"f_p_r_m3":0.0024863840871423015,"f_p_r_m6":0.004567835320639313,"f_p_r_y1":0.05271664801691012,"f_p_r_y3":0.10824607329843161,"f_p_r_y5":0.15748462064251512,"f_cagr_p_r_fs":0.050743206907476246,"f_p_r_d1":-0.0008237232289951546,"f_p_r_y2":0.07272266565311236,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y10":0.6618253189401373,"f_i_d":"2015-11-18T16:00:00.000Z"},"ff":{"stockId":3000000002015,"type":"ff","f_m_f":2090100,"f_m_f_r":0.006,"f_c_f":348350,"f_c_f_r":0.001,"f_m_a_c_f":2438450,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-17T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000002015,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.6934,"f_nv_cr":-0.0021213906894520518},"f_as":{"stockId":3000000002015,"type":"f_as","f_tas":662671627.5483,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002016,"stockCode":"002016","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-15T16:00:00.000Z","setUpScale":1254160000,"market":"a","tickerId":2016,"custody":"中国工商银行股份有限公司","name":"南方荣光灵活配置混合型证券投资基金","shortName":"南方荣光灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":4335,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.692Z","inceptionDate":"2015-11-18T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfrglhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockId":601988,"holdings":2983300,"marketCap":17511971,"netValueRatio":0.0149,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockId":600547,"holdings":326000,"marketCap":13121500,"netValueRatio":0.0111,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockId":601939,"holdings":1018600,"marketCap":9829490,"netValueRatio":0.0084,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockId":300274,"holdings":51400,"marketCap":7749064,"netValueRatio":0.0066,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockId":600230,"holdings":274200,"marketCap":5100120,"netValueRatio":0.0043,"quarterlyChange":0.21887287024901636,"stock":{"stockCode":"600230","exchange":"sh","stockType":"company","tickerId":600230,"name":"沧州大化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockId":600309,"holdings":56800,"marketCap":4512760,"netValueRatio":0.0038,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockId":2440,"holdings":286200,"marketCap":3225474,"netValueRatio":0.0027,"quarterlyChange":0.508701472556893,"stock":{"stockCode":"002440","exchange":"sz","stockType":"company","tickerId":2440,"name":"闰土股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockId":600352,"holdings":240900,"marketCap":3134109,"netValueRatio":0.0027,"quarterlyChange":0.22045028142589018,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockId":688256,"holdings":2870,"marketCap":2821210,"netValueRatio":0.0024,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockId":688041,"holdings":11522,"marketCap":2422615,"netValueRatio":0.0021,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}}],"bondHoldings":[{"_id":"69e8f8e51398d79843fffb03","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockCode":"250215","stockName":"25国开15","holdings":2300000,"marketCap":227901013,"netValueRatio":0.1936,"lastUpdated":"2026-04-22T16:35:49.516Z"},{"_id":"69e8f8e51398d79843fffb04","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockCode":"243281","stockName":"电投KY04","holdings":400000,"marketCap":40346730,"netValueRatio":0.0343,"lastUpdated":"2026-04-22T16:35:49.520Z"},{"_id":"69e8f8e51398d79843fffb05","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockCode":"232380069","stockName":"23建行二级资本债02A","holdings":300000,"marketCap":31736153,"netValueRatio":0.027,"lastUpdated":"2026-04-22T16:35:49.533Z"},{"_id":"69e8f8e51398d79843fffb06","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockCode":"148780","stockName":"24长城03","holdings":300000,"marketCap":30629720,"netValueRatio":0.026,"lastUpdated":"2026-04-22T16:35:49.537Z"},{"_id":"69e8f8e51398d79843fffb07","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockCode":"019827","stockName":"26国债01","holdings":305000,"marketCap":30580528,"netValueRatio":0.026,"lastUpdated":"2026-04-22T16:35:49.540Z"}],"lastFsMetrics":{"latestTurnoverRate":0.5751085585112233,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000002015,"date":"2026-07-09T16:00:00.000Z","nv":1.6934,"tnv":1.6934},{"stockId":3000000002015,"date":"2026-07-08T16:00:00.000Z","nv":1.697,"tnv":1.697},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000002015,"nv":1.6944,"tnv":1.6944},{"stockId":3000000002015,"date":"2026-07-06T16:00:00.000Z","nv":1.6948,"tnv":1.6948},{"stockId":3000000002015,"date":"2026-07-05T16:00:00.000Z","nv":1.6944,"tnv":1.6944},{"stockId":3000000002015,"date":"2026-07-02T16:00:00.000Z","nv":1.6924,"tnv":1.6924},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000002015,"nv":1.6923,"tnv":1.6923},{"stockId":3000000002015,"date":"2026-06-30T16:00:00.000Z","nv":1.698,"tnv":1.698},{"stockId":3000000002015,"date":"2026-06-29T16:00:00.000Z","nv":1.7016,"tnv":1.7016},{"stockId":3000000002015,"date":"2026-06-28T16:00:00.000Z","nv":1.6993,"tnv":1.6993},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000002015,"nv":1.6953,"tnv":1.6953},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000002015,"nv":1.6991,"tnv":1.6991},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000002015,"nv":1.6991,"tnv":1.6991},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000002015,"nv":1.6969,"tnv":1.6969},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000002015,"nv":1.7015,"tnv":1.7015},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000002015,"nv":1.6995,"tnv":1.6995},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000002015,"nv":1.7003,"tnv":1.7003},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000002015,"nv":1.6999,"tnv":1.6999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000002015,"nv":1.7013,"tnv":1.7013},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000002015,"nv":1.6988,"tnv":1.6988},{"stockId":3000000002015,"date":"2026-06-10T16:00:00.000Z","nv":1.695,"tnv":1.695},{"stockId":3000000002015,"date":"2026-06-09T16:00:00.000Z","nv":1.6948,"tnv":1.6948},{"stockId":3000000002015,"date":"2026-06-08T16:00:00.000Z","nv":1.6995,"tnv":1.6995},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002015,"nv":1.6968,"tnv":1.6968},{"stockId":3000000002015,"date":"2026-06-04T16:00:00.000Z","nv":1.702,"tnv":1.702},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002015,"nv":1.707,"tnv":1.707},{"stockId":3000000002015,"date":"2026-06-02T16:00:00.000Z","nv":1.708,"tnv":1.708},{"stockId":3000000002015,"date":"2026-06-01T16:00:00.000Z","nv":1.7061,"tnv":1.7061},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002015,"nv":1.7031,"tnv":1.7031},{"stockId":3000000002015,"date":"2026-05-28T16:00:00.000Z","nv":1.7012,"tnv":1.7012},{"stockId":3000000002015,"date":"2026-05-27T16:00:00.000Z","nv":1.7051,"tnv":1.7051},{"stockId":3000000002015,"date":"2026-05-26T16:00:00.000Z","nv":1.7043,"tnv":1.7043},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002015,"nv":1.7062,"tnv":1.7062},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002015,"nv":1.7035,"tnv":1.7035},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002015,"nv":1.7021,"tnv":1.7021},{"stockId":3000000002015,"date":"2026-05-20T16:00:00.000Z","nv":1.7006,"tnv":1.7006},{"stockId":3000000002015,"date":"2026-05-19T16:00:00.000Z","nv":1.7057,"tnv":1.7057},{"stockId":3000000002015,"date":"2026-05-18T16:00:00.000Z","nv":1.7034,"tnv":1.7034},{"stockId":3000000002015,"date":"2026-05-17T16:00:00.000Z","nv":1.7021,"tnv":1.7021},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002015,"nv":1.7021,"tnv":1.7021},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002015,"nv":1.7015,"tnv":1.7015},{"stockId":3000000002015,"date":"2026-05-12T16:00:00.000Z","nv":1.7056,"tnv":1.7056},{"stockId":3000000002015,"date":"2026-05-11T16:00:00.000Z","nv":1.7049,"tnv":1.7049},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002015,"nv":1.7051,"tnv":1.7051},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002015,"nv":1.7047,"tnv":1.7047},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002015,"nv":1.7054,"tnv":1.7054},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002015,"nv":1.7091,"tnv":1.7091},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002015,"nv":1.7083,"tnv":1.7083},{"stockId":3000000002015,"date":"2026-04-28T16:00:00.000Z","nv":1.7092,"tnv":1.7092},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002015,"nv":1.6969,"tnv":1.6969},{"stockId":3000000002015,"date":"2026-04-26T16:00:00.000Z","nv":1.695,"tnv":1.695},{"stockId":3000000002015,"date":"2026-04-23T16:00:00.000Z","nv":1.6954,"tnv":1.6954},{"stockId":3000000002015,"date":"2026-04-22T16:00:00.000Z","nv":1.6935,"tnv":1.6935},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002015,"nv":1.6943,"tnv":1.6943},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002015,"nv":1.6946,"tnv":1.6946},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002015,"nv":1.6919,"tnv":1.6919},{"stockId":3000000002015,"date":"2026-04-16T16:00:00.000Z","nv":1.6907,"tnv":1.6907},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002015,"nv":1.6914,"tnv":1.6914},{"stockId":3000000002015,"date":"2026-04-14T16:00:00.000Z","nv":1.6902,"tnv":1.6902},{"stockId":3000000002015,"date":"2026-04-13T16:00:00.000Z","nv":1.6911,"tnv":1.6911},{"stockId":3000000002015,"date":"2026-04-12T16:00:00.000Z","nv":1.6906,"tnv":1.6906},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002015,"nv":1.6892,"tnv":1.6892},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002015,"nv":1.6882,"tnv":1.6882},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002015,"nv":1.689,"tnv":1.689},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002015,"nv":1.6859,"tnv":1.6859},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002015,"nv":1.6839,"tnv":1.6839},{"stockId":3000000002015,"date":"2026-04-01T16:00:00.000Z","nv":1.6845,"tnv":1.6845},{"stockId":3000000002015,"date":"2026-03-31T16:00:00.000Z","nv":1.6856,"tnv":1.6856},{"stockId":3000000002015,"date":"2026-03-30T16:00:00.000Z","nv":1.6857,"tnv":1.6857},{"stockId":3000000002015,"date":"2026-03-29T16:00:00.000Z","nv":1.6859,"tnv":1.6859},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002015,"nv":1.6829,"tnv":1.6829},{"stockId":3000000002015,"date":"2026-03-25T16:00:00.000Z","nv":1.6818,"tnv":1.6818},{"stockId":3000000002015,"date":"2026-03-24T16:00:00.000Z","nv":1.6832,"tnv":1.6832},{"stockId":3000000002015,"date":"2026-03-23T16:00:00.000Z","nv":1.6805,"tnv":1.6805},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002015,"nv":1.6777,"tnv":1.6777},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002015,"nv":1.6871,"tnv":1.6871},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002015,"nv":1.6894,"tnv":1.6894},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002015,"nv":1.6933,"tnv":1.6933},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002015,"nv":1.6942,"tnv":1.6942},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002015,"nv":1.6949,"tnv":1.6949},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002015,"nv":1.6983,"tnv":1.6983},{"stockId":3000000002015,"date":"2026-03-11T16:00:00.000Z","nv":1.7,"tnv":1.7},{"stockId":3000000002015,"date":"2026-03-10T16:00:00.000Z","nv":1.6979,"tnv":1.6979},{"stockId":3000000002015,"date":"2026-03-09T16:00:00.000Z","nv":1.6958,"tnv":1.6958},{"stockId":3000000002015,"date":"2026-03-08T16:00:00.000Z","nv":1.6968,"tnv":1.6968},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002015,"nv":1.6984,"tnv":1.6984},{"stockId":3000000002015,"date":"2026-03-04T16:00:00.000Z","nv":1.6979,"tnv":1.6979},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002015,"nv":1.6976,"tnv":1.6976},{"stockId":3000000002015,"date":"2026-03-02T16:00:00.000Z","nv":1.701,"tnv":1.701},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002015,"nv":1.7026,"tnv":1.7026},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002015,"nv":1.6973,"tnv":1.6973},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002015,"nv":1.6969,"tnv":1.6969},{"stockId":3000000002015,"date":"2026-02-24T16:00:00.000Z","nv":1.6984,"tnv":1.6984},{"stockId":3000000002015,"date":"2026-02-23T16:00:00.000Z","nv":1.6984,"tnv":1.6984},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002015,"nv":1.6956,"tnv":1.6956},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002015,"nv":1.7001,"tnv":1.7001},{"stockId":3000000002015,"date":"2026-02-10T16:00:00.000Z","nv":1.7002,"tnv":1.7002},{"stockId":3000000002015,"date":"2026-02-09T16:00:00.000Z","nv":1.6987,"tnv":1.6987},{"stockId":3000000002015,"date":"2026-02-08T16:00:00.000Z","nv":1.6969,"tnv":1.6969},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002015,"nv":1.6914,"tnv":1.6914},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002015,"nv":1.6924,"tnv":1.6924},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002015,"nv":1.6929,"tnv":1.6929},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002015,"nv":1.6905,"tnv":1.6905},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002015,"nv":1.689,"tnv":1.689},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002015,"nv":1.6987,"tnv":1.6987},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002015,"nv":1.7008,"tnv":1.7008},{"stockId":3000000002015,"date":"2026-01-27T16:00:00.000Z","nv":1.7008,"tnv":1.7008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002015,"nv":1.6969,"tnv":1.6969},{"stockId":3000000002015,"date":"2026-01-25T16:00:00.000Z","nv":1.6966,"tnv":1.6966},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002015,"nv":1.694,"tnv":1.694},{"stockId":3000000002015,"date":"2026-01-21T16:00:00.000Z","nv":1.6924,"tnv":1.6924},{"stockId":3000000002015,"date":"2026-01-20T16:00:00.000Z","nv":1.6926,"tnv":1.6926},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002015,"nv":1.6916,"tnv":1.6916},{"stockId":3000000002015,"date":"2026-01-18T16:00:00.000Z","nv":1.6902,"tnv":1.6902},{"stockId":3000000002015,"date":"2026-01-15T16:00:00.000Z","nv":1.6898,"tnv":1.6898},{"stockId":3000000002015,"date":"2026-01-14T16:00:00.000Z","nv":1.6884,"tnv":1.6884},{"stockId":3000000002015,"date":"2026-01-13T16:00:00.000Z","nv":1.6872,"tnv":1.6872},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002015,"nv":1.6868,"tnv":1.6868},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002015,"nv":1.6864,"tnv":1.6864},{"stockId":3000000002015,"date":"2026-01-08T16:00:00.000Z","nv":1.6857,"tnv":1.6857},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002015,"nv":1.6831,"tnv":1.6831},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002015,"nv":1.6832,"tnv":1.6832},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002015,"nv":1.6825,"tnv":1.6825},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002015,"nv":1.6795,"tnv":1.6795},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002015,"nv":1.6751,"tnv":1.6751},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002015,"nv":1.675,"tnv":1.675},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002015,"nv":1.6742,"tnv":1.6742},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002015,"nv":1.6753,"tnv":1.6753},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002015,"nv":1.6762,"tnv":1.6762},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002015,"nv":1.6761,"tnv":1.6761},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002015,"nv":1.6751,"tnv":1.6751},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002015,"nv":1.6709,"tnv":1.6709},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002015,"nv":1.6692,"tnv":1.6692},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002015,"nv":1.6681,"tnv":1.6681},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002015,"nv":1.6646,"tnv":1.6646},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002015,"nv":1.6619,"tnv":1.6619},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002015,"nv":1.6653,"tnv":1.6653},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002015,"nv":1.6657,"tnv":1.6657},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002015,"nv":1.6628,"tnv":1.6628},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002015,"nv":1.6636,"tnv":1.6636},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002015,"nv":1.6634,"tnv":1.6634},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002015,"nv":1.6662,"tnv":1.6662},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002015,"nv":1.6664,"tnv":1.6664},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002015,"nv":1.6655,"tnv":1.6655},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002015,"nv":1.6656,"tnv":1.6656},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002015,"nv":1.6662,"tnv":1.6662},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002015,"nv":1.6674,"tnv":1.6674},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002015,"nv":1.6632,"tnv":1.6632},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002015,"nv":1.6621,"tnv":1.6621},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002015,"nv":1.6616,"tnv":1.6616},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002015,"nv":1.6607,"tnv":1.6607},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002015,"nv":1.6567,"tnv":1.6567},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002015,"nv":1.6559,"tnv":1.6559},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002015,"nv":1.6636,"tnv":1.6636},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002015,"nv":1.6658,"tnv":1.6658},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002015,"nv":1.6636,"tnv":1.6636},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002015,"nv":1.6662,"tnv":1.6662},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002015,"nv":1.6696,"tnv":1.6696},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002015,"nv":1.6728,"tnv":1.6728},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002015,"nv":1.6686,"tnv":1.6686},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002015,"nv":1.6696,"tnv":1.6696},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002015,"nv":1.6716,"tnv":1.6716},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002015,"nv":1.6728,"tnv":1.6728},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002015,"nv":1.6758,"tnv":1.6758},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002015,"nv":1.6709,"tnv":1.6709},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002015,"nv":1.6692,"tnv":1.6692},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002015,"nv":1.6736,"tnv":1.6736},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002015,"nv":1.6707,"tnv":1.6707},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002015,"nv":1.6702,"tnv":1.6702},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002015,"nv":1.6755,"tnv":1.6755},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002015,"nv":1.669,"tnv":1.669},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002015,"nv":1.6715,"tnv":1.6715},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002015,"nv":1.6682,"tnv":1.6682},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002015,"nv":1.6618,"tnv":1.6618},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002015,"nv":1.6621,"tnv":1.6621},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002015,"nv":1.6618,"tnv":1.6618},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002015,"nv":1.6562,"tnv":1.6562},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002015,"nv":1.6543,"tnv":1.6543},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002015,"nv":1.6613,"tnv":1.6613},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002015,"nv":1.6637,"tnv":1.6637},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002015,"nv":1.6592,"tnv":1.6592},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002015,"nv":1.6674,"tnv":1.6674},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002015,"nv":1.6666,"tnv":1.6666},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002015,"nv":1.676,"tnv":1.676},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002015,"nv":1.6653,"tnv":1.6653},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002015,"nv":1.6615,"tnv":1.6615},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002015,"nv":1.6566,"tnv":1.6566},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002015,"nv":1.6617,"tnv":1.6617},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002015,"nv":1.6625,"tnv":1.6625},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002015,"nv":1.6588,"tnv":1.6588},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002015,"nv":1.6613,"tnv":1.6613},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002015,"nv":1.6568,"tnv":1.6568},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002015,"nv":1.6596,"tnv":1.6596},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002015,"nv":1.6645,"tnv":1.6645},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002015,"nv":1.6614,"tnv":1.6614},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002015,"nv":1.6586,"tnv":1.6586},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002015,"nv":1.6568,"tnv":1.6568},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002015,"nv":1.6551,"tnv":1.6551},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002015,"nv":1.6477,"tnv":1.6477},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002015,"nv":1.6483,"tnv":1.6483},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002015,"nv":1.6503,"tnv":1.6503},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002015,"nv":1.648,"tnv":1.648},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002015,"nv":1.6371,"tnv":1.6371},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002015,"nv":1.6474,"tnv":1.6474},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002015,"nv":1.6527,"tnv":1.6527},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002015,"nv":1.6592,"tnv":1.6592},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002015,"nv":1.6518,"tnv":1.6518},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002015,"nv":1.6542,"tnv":1.6542},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002015,"nv":1.646,"tnv":1.646},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002015,"nv":1.6504,"tnv":1.6504},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002015,"nv":1.6482,"tnv":1.6482},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002015,"nv":1.6409,"tnv":1.6409},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002015,"nv":1.6311,"tnv":1.6311},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002015,"nv":1.6317,"tnv":1.6317},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002015,"nv":1.6266,"tnv":1.6266},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002015,"nv":1.6295,"tnv":1.6295},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002015,"nv":1.6267,"tnv":1.6267},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002015,"nv":1.6204,"tnv":1.6204},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002015,"nv":1.6217,"tnv":1.6217},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002015,"nv":1.6201,"tnv":1.6201},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002015,"nv":1.6199,"tnv":1.6199},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002015,"nv":1.6183,"tnv":1.6183},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002015,"nv":1.6189,"tnv":1.6189},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002015,"nv":1.6189,"tnv":1.6189},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002015,"nv":1.6165,"tnv":1.6165},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002015,"nv":1.613,"tnv":1.613},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002015,"nv":1.6066,"tnv":1.6066},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002015,"nv":1.6071,"tnv":1.6071},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002015,"nv":1.61,"tnv":1.61},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002015,"nv":1.6108,"tnv":1.6108},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002015,"nv":1.6103,"tnv":1.6103},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002015,"nv":1.6091,"tnv":1.6091},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002015,"nv":1.6103,"tnv":1.6103},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002015,"nv":1.6116,"tnv":1.6116},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002015,"nv":1.6141,"tnv":1.6141},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002015,"nv":1.6133,"tnv":1.6133},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002015,"nv":1.6118,"tnv":1.6118},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002015,"nv":1.6117,"tnv":1.6117},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002015,"nv":1.6106,"tnv":1.6106},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002015,"nv":1.6107,"tnv":1.6107},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002015,"nv":1.6094,"tnv":1.6094},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002015,"nv":1.6089,"tnv":1.6089},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002015,"nv":1.6086,"tnv":1.6086},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002015,"nv":1.6087,"tnv":1.6087},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002015,"nv":1.6098,"tnv":1.6098},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002015,"nv":1.609,"tnv":1.609},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002015,"nv":1.6092,"tnv":1.6092},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002015,"nv":1.6087,"tnv":1.6087},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002015,"nv":1.6081,"tnv":1.6081},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002015,"nv":1.6073,"tnv":1.6073},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002015,"nv":1.6061,"tnv":1.6061},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002015,"nv":1.6052,"tnv":1.6052},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002015,"nv":1.6053,"tnv":1.6053},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002015,"nv":1.6058,"tnv":1.6058},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002015,"nv":1.6053,"tnv":1.6053},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002015,"nv":1.6056,"tnv":1.6056},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002015,"nv":1.6053,"tnv":1.6053},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002015,"nv":1.6063,"tnv":1.6063},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002015,"nv":1.6072,"tnv":1.6072},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002015,"nv":1.6073,"tnv":1.6073},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002015,"nv":1.6077,"tnv":1.6077},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002015,"nv":1.609,"tnv":1.609},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002015,"nv":1.6073,"tnv":1.6073},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002015,"nv":1.6073,"tnv":1.6073},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002015,"nv":1.6062,"tnv":1.6062},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002015,"nv":1.6061,"tnv":1.6061},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002015,"nv":1.606,"tnv":1.606},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002015,"nv":1.6044,"tnv":1.6044},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002015,"nv":1.6045,"tnv":1.6045},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002015,"nv":1.6043,"tnv":1.6043},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002015,"nv":1.6027,"tnv":1.6027},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002015,"nv":1.6029,"tnv":1.6029},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002015,"nv":1.6039,"tnv":1.6039},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002015,"nv":1.6042,"tnv":1.6042},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002015,"nv":1.6056,"tnv":1.6056},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002015,"nv":1.6054,"tnv":1.6054},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002015,"nv":1.6044,"tnv":1.6044},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002015,"nv":1.6049,"tnv":1.6049},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002015,"nv":1.6031,"tnv":1.6031},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002015,"nv":1.6016,"tnv":1.6016},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002015,"nv":1.6009,"tnv":1.6009},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002015,"nv":1.601,"tnv":1.601},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002015,"nv":1.6011,"tnv":1.6011},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002015,"nv":1.6015,"tnv":1.6015},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002015,"nv":1.6009,"tnv":1.6009},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002015,"nv":1.6011,"tnv":1.6011},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002015,"nv":1.6001,"tnv":1.6001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002015,"nv":1.5996,"tnv":1.5996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002015,"nv":1.5989,"tnv":1.5989},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002015,"nv":1.5964,"tnv":1.5964},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002015,"nv":1.5961,"tnv":1.5961},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002015,"nv":1.5955,"tnv":1.5955},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002015,"nv":1.5961,"tnv":1.5961},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002015,"nv":1.5967,"tnv":1.5967},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002015,"nv":1.5977,"tnv":1.5977},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002015,"nv":1.6025,"tnv":1.6025},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002015,"nv":1.6023,"tnv":1.6023},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002015,"nv":1.5976,"tnv":1.5976},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002015,"nv":1.5991,"tnv":1.5991},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002015,"nv":1.601,"tnv":1.601},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002015,"nv":1.5988,"tnv":1.5988},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002015,"nv":1.5982,"tnv":1.5982},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002015,"nv":1.5945,"tnv":1.5945},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002015,"nv":1.5919,"tnv":1.5919},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002015,"nv":1.5883,"tnv":1.5883},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002015,"nv":1.5864,"tnv":1.5864},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002015,"nv":1.5866,"tnv":1.5866},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002015,"nv":1.5928,"tnv":1.5928},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002015,"nv":1.5912,"tnv":1.5912},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002015,"nv":1.5909,"tnv":1.5909},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002015,"nv":1.5896,"tnv":1.5896},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002015,"nv":1.5878,"tnv":1.5878},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002015,"nv":1.5867,"tnv":1.5867},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002015,"nv":1.5869,"tnv":1.5869},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002015,"nv":1.5868,"tnv":1.5868},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002015,"nv":1.5851,"tnv":1.5851},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002015,"nv":1.5846,"tnv":1.5846},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002015,"nv":1.5838,"tnv":1.5838},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002015,"nv":1.583,"tnv":1.583},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002015,"nv":1.582,"tnv":1.582},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002015,"nv":1.5798,"tnv":1.5798},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002015,"nv":1.5804,"tnv":1.5804},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002015,"nv":1.5777,"tnv":1.5777},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002015,"nv":1.5757,"tnv":1.5757},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002015,"nv":1.575,"tnv":1.575},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002015,"nv":1.5769,"tnv":1.5769},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002015,"nv":1.5782,"tnv":1.5782},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002015,"nv":1.5808,"tnv":1.5808},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002015,"nv":1.5823,"tnv":1.5823},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002015,"nv":1.5813,"tnv":1.5813},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002015,"nv":1.58,"tnv":1.58},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002015,"nv":1.5795,"tnv":1.5795},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002015,"nv":1.5803,"tnv":1.5803},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002015,"nv":1.5809,"tnv":1.5809},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002015,"nv":1.58,"tnv":1.58},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002015,"nv":1.5812,"tnv":1.5812},{"stockId":3000000002015,"date":"2025-02-20T16:00:00.000Z","nv":1.5821,"tnv":1.5821},{"stockId":3000000002015,"date":"2025-02-19T16:00:00.000Z","nv":1.5852,"tnv":1.5852},{"stockId":3000000002015,"date":"2025-02-18T16:00:00.000Z","nv":1.5865,"tnv":1.5865},{"stockId":3000000002015,"date":"2025-02-17T16:00:00.000Z","nv":1.5852,"tnv":1.5852},{"stockId":3000000002015,"date":"2025-02-16T16:00:00.000Z","nv":1.586,"tnv":1.586},{"stockId":3000000002015,"date":"2025-02-13T16:00:00.000Z","nv":1.5873,"tnv":1.5873},{"stockId":3000000002015,"date":"2025-02-12T16:00:00.000Z","nv":1.5874,"tnv":1.5874},{"stockId":3000000002015,"date":"2025-02-11T16:00:00.000Z","nv":1.5876,"tnv":1.5876},{"stockId":3000000002015,"date":"2025-02-10T16:00:00.000Z","nv":1.5889,"tnv":1.5889},{"stockId":3000000002015,"date":"2025-02-09T16:00:00.000Z","nv":1.5888,"tnv":1.5888},{"stockId":3000000002015,"date":"2025-02-06T16:00:00.000Z","nv":1.5896,"tnv":1.5896},{"stockId":3000000002015,"date":"2025-02-05T16:00:00.000Z","nv":1.5886,"tnv":1.5886},{"stockId":3000000002015,"date":"2025-02-04T16:00:00.000Z","nv":1.5872,"tnv":1.5872},{"stockId":3000000002015,"date":"2025-01-26T16:00:00.000Z","nv":1.5865,"tnv":1.5865},{"stockId":3000000002015,"date":"2025-01-23T16:00:00.000Z","nv":1.5846,"tnv":1.5846},{"stockId":3000000002015,"date":"2025-01-22T16:00:00.000Z","nv":1.5848,"tnv":1.5848},{"stockId":3000000002015,"date":"2025-01-21T16:00:00.000Z","nv":1.5853,"tnv":1.5853},{"stockId":3000000002015,"date":"2025-01-20T16:00:00.000Z","nv":1.5851,"tnv":1.5851},{"stockId":3000000002015,"date":"2025-01-19T16:00:00.000Z","nv":1.5849,"tnv":1.5849},{"stockId":3000000002015,"date":"2025-01-16T16:00:00.000Z","nv":1.5852,"tnv":1.5852},{"stockId":3000000002015,"date":"2025-01-15T16:00:00.000Z","nv":1.5862,"tnv":1.5862},{"stockId":3000000002015,"date":"2025-01-14T16:00:00.000Z","nv":1.587,"tnv":1.587},{"stockId":3000000002015,"date":"2025-01-13T16:00:00.000Z","nv":1.5872,"tnv":1.5872},{"stockId":3000000002015,"date":"2025-01-12T16:00:00.000Z","nv":1.5839,"tnv":1.5839},{"stockId":3000000002015,"date":"2025-01-09T16:00:00.000Z","nv":1.5853,"tnv":1.5853},{"stockId":3000000002015,"date":"2025-01-08T16:00:00.000Z","nv":1.5879,"tnv":1.5879},{"stockId":3000000002015,"date":"2025-01-07T16:00:00.000Z","nv":1.59,"tnv":1.59},{"stockId":3000000002015,"date":"2025-01-06T16:00:00.000Z","nv":1.59,"tnv":1.59},{"stockId":3000000002015,"date":"2025-01-05T16:00:00.000Z","nv":1.5899,"tnv":1.5899},{"stockId":3000000002015,"date":"2025-01-02T16:00:00.000Z","nv":1.5887,"tnv":1.5887},{"stockId":3000000002015,"date":"2025-01-01T16:00:00.000Z","nv":1.5891,"tnv":1.5891},{"stockId":3000000002015,"date":"2024-12-30T16:00:00.000Z","nv":1.5893,"tnv":1.5893},{"stockId":3000000002015,"date":"2024-12-29T16:00:00.000Z","nv":1.5904,"tnv":1.5904},{"stockId":3000000002015,"date":"2024-12-26T16:00:00.000Z","nv":1.5916,"tnv":1.5916},{"stockId":3000000002015,"date":"2024-12-25T16:00:00.000Z","nv":1.5915,"tnv":1.5915},{"stockId":3000000002015,"date":"2024-12-24T16:00:00.000Z","nv":1.5895,"tnv":1.5895},{"stockId":3000000002015,"date":"2024-12-23T16:00:00.000Z","nv":1.5902,"tnv":1.5902},{"stockId":3000000002015,"date":"2024-12-22T16:00:00.000Z","nv":1.5891,"tnv":1.5891},{"stockId":3000000002015,"date":"2024-12-19T16:00:00.000Z","nv":1.5899,"tnv":1.5899},{"stockId":3000000002015,"date":"2024-12-18T16:00:00.000Z","nv":1.5879,"tnv":1.5879},{"stockId":3000000002015,"date":"2024-12-17T16:00:00.000Z","nv":1.5876,"tnv":1.5876},{"stockId":3000000002015,"date":"2024-12-16T16:00:00.000Z","nv":1.5888,"tnv":1.5888},{"stockId":3000000002015,"date":"2024-12-15T16:00:00.000Z","nv":1.5902,"tnv":1.5902},{"stockId":3000000002015,"date":"2024-12-12T16:00:00.000Z","nv":1.5889,"tnv":1.5889},{"stockId":3000000002015,"date":"2024-12-11T16:00:00.000Z","nv":1.59,"tnv":1.59},{"stockId":3000000002015,"date":"2024-12-10T16:00:00.000Z","nv":1.5882,"tnv":1.5882},{"stockId":3000000002015,"date":"2024-12-09T16:00:00.000Z","nv":1.5865,"tnv":1.5865},{"stockId":3000000002015,"date":"2024-12-08T16:00:00.000Z","nv":1.5837,"tnv":1.5837},{"stockId":3000000002015,"date":"2024-12-05T16:00:00.000Z","nv":1.5837,"tnv":1.5837},{"stockId":3000000002015,"date":"2024-12-04T16:00:00.000Z","nv":1.5822,"tnv":1.5822},{"stockId":3000000002015,"date":"2024-12-03T16:00:00.000Z","nv":1.5809,"tnv":1.5809},{"stockId":3000000002015,"date":"2024-12-02T16:00:00.000Z","nv":1.5812,"tnv":1.5812},{"stockId":3000000002015,"date":"2024-12-01T16:00:00.000Z","nv":1.581,"tnv":1.581},{"stockId":3000000002015,"date":"2024-11-28T16:00:00.000Z","nv":1.5766,"tnv":1.5766},{"stockId":3000000002015,"date":"2024-11-27T16:00:00.000Z","nv":1.5741,"tnv":1.5741},{"stockId":3000000002015,"date":"2024-11-26T16:00:00.000Z","nv":1.5743,"tnv":1.5743},{"stockId":3000000002015,"date":"2024-11-25T16:00:00.000Z","nv":1.5726,"tnv":1.5726},{"stockId":3000000002015,"date":"2024-11-24T16:00:00.000Z","nv":1.5727,"tnv":1.5727},{"stockId":3000000002015,"date":"2024-11-21T16:00:00.000Z","nv":1.5716,"tnv":1.5716},{"stockId":3000000002015,"date":"2024-11-20T16:00:00.000Z","nv":1.5744,"tnv":1.5744},{"stockId":3000000002015,"date":"2024-11-19T16:00:00.000Z","nv":1.5742,"tnv":1.5742},{"stockId":3000000002015,"date":"2024-11-18T16:00:00.000Z","nv":1.5734,"tnv":1.5734},{"stockId":3000000002015,"date":"2024-11-17T16:00:00.000Z","nv":1.5711,"tnv":1.5711},{"stockId":3000000002015,"date":"2024-11-14T16:00:00.000Z","nv":1.5726,"tnv":1.5726},{"stockId":3000000002015,"date":"2024-11-13T16:00:00.000Z","nv":1.575,"tnv":1.575},{"stockId":3000000002015,"date":"2024-11-12T16:00:00.000Z","nv":1.5781,"tnv":1.5781},{"stockId":3000000002015,"date":"2024-11-11T16:00:00.000Z","nv":1.5777,"tnv":1.5777},{"stockId":3000000002015,"date":"2024-11-10T16:00:00.000Z","nv":1.5787,"tnv":1.5787},{"stockId":3000000002015,"date":"2024-11-07T16:00:00.000Z","nv":1.5777,"tnv":1.5777},{"stockId":3000000002015,"date":"2024-11-06T16:00:00.000Z","nv":1.5793,"tnv":1.5793},{"stockId":3000000002015,"date":"2024-11-05T16:00:00.000Z","nv":1.5775,"tnv":1.5775},{"stockId":3000000002015,"date":"2024-11-04T16:00:00.000Z","nv":1.5773,"tnv":1.5773},{"stockId":3000000002015,"date":"2024-11-03T16:00:00.000Z","nv":1.5767,"tnv":1.5767},{"stockId":3000000002015,"date":"2024-10-31T16:00:00.000Z","nv":1.5759,"tnv":1.5759},{"stockId":3000000002015,"date":"2024-10-30T16:00:00.000Z","nv":1.5741,"tnv":1.5741},{"stockId":3000000002015,"date":"2024-10-29T16:00:00.000Z","nv":1.5739,"tnv":1.5739},{"stockId":3000000002015,"date":"2024-10-28T16:00:00.000Z","nv":1.5746,"tnv":1.5746},{"stockId":3000000002015,"date":"2024-10-27T16:00:00.000Z","nv":1.5743,"tnv":1.5743},{"stockId":3000000002015,"date":"2024-10-24T16:00:00.000Z","nv":1.5755,"tnv":1.5755},{"stockId":3000000002015,"date":"2024-10-23T16:00:00.000Z","nv":1.576,"tnv":1.576},{"stockId":3000000002015,"date":"2024-10-22T16:00:00.000Z","nv":1.5764,"tnv":1.5764},{"stockId":3000000002015,"date":"2024-10-21T16:00:00.000Z","nv":1.5779,"tnv":1.5779},{"stockId":3000000002015,"date":"2024-10-20T16:00:00.000Z","nv":1.5791,"tnv":1.5791},{"stockId":3000000002015,"date":"2024-10-17T16:00:00.000Z","nv":1.5787,"tnv":1.5787},{"stockId":3000000002015,"date":"2024-10-16T16:00:00.000Z","nv":1.5788,"tnv":1.5788},{"stockId":3000000002015,"date":"2024-10-15T16:00:00.000Z","nv":1.5782,"tnv":1.5782},{"stockId":3000000002015,"date":"2024-10-14T16:00:00.000Z","nv":1.5778,"tnv":1.5778},{"stockId":3000000002015,"date":"2024-10-13T16:00:00.000Z","nv":1.5765,"tnv":1.5765},{"stockId":3000000002015,"date":"2024-10-10T16:00:00.000Z","nv":1.5725,"tnv":1.5725},{"stockId":3000000002015,"date":"2024-10-09T16:00:00.000Z","nv":1.5689,"tnv":1.5689},{"stockId":3000000002015,"date":"2024-10-08T16:00:00.000Z","nv":1.5663,"tnv":1.5663},{"stockId":3000000002015,"date":"2024-10-07T16:00:00.000Z","nv":1.5699,"tnv":1.5699},{"stockId":3000000002015,"date":"2024-09-29T16:00:00.000Z","nv":1.572,"tnv":1.572},{"stockId":3000000002015,"date":"2024-09-26T16:00:00.000Z","nv":1.5711,"tnv":1.5711},{"stockId":3000000002015,"date":"2024-09-25T16:00:00.000Z","nv":1.5738,"tnv":1.5738},{"stockId":3000000002015,"date":"2024-09-24T16:00:00.000Z","nv":1.5739,"tnv":1.5739},{"stockId":3000000002015,"date":"2024-09-23T16:00:00.000Z","nv":1.5737,"tnv":1.5737},{"stockId":3000000002015,"date":"2024-09-22T16:00:00.000Z","nv":1.5692,"tnv":1.5692},{"stockId":3000000002015,"date":"2024-09-19T16:00:00.000Z","nv":1.5676,"tnv":1.5676},{"stockId":3000000002015,"date":"2024-09-18T16:00:00.000Z","nv":1.5677,"tnv":1.5677},{"stockId":3000000002015,"date":"2024-09-17T16:00:00.000Z","nv":1.5682,"tnv":1.5682},{"stockId":3000000002015,"date":"2024-09-12T16:00:00.000Z","nv":1.5672,"tnv":1.5672},{"stockId":3000000002015,"date":"2024-09-11T16:00:00.000Z","nv":1.5653,"tnv":1.5653},{"stockId":3000000002015,"date":"2024-09-10T16:00:00.000Z","nv":1.5643,"tnv":1.5643},{"stockId":3000000002015,"date":"2024-09-09T16:00:00.000Z","nv":1.5659,"tnv":1.5659},{"stockId":3000000002015,"date":"2024-09-08T16:00:00.000Z","nv":1.5664,"tnv":1.5664},{"stockId":3000000002015,"date":"2024-09-05T16:00:00.000Z","nv":1.5677,"tnv":1.5677},{"stockId":3000000002015,"date":"2024-09-04T16:00:00.000Z","nv":1.5687,"tnv":1.5687},{"stockId":3000000002015,"date":"2024-09-03T16:00:00.000Z","nv":1.5685,"tnv":1.5685},{"stockId":3000000002015,"date":"2024-09-02T16:00:00.000Z","nv":1.5697,"tnv":1.5697},{"stockId":3000000002015,"date":"2024-09-01T16:00:00.000Z","nv":1.5696,"tnv":1.5696},{"stockId":3000000002015,"date":"2024-08-29T16:00:00.000Z","nv":1.5697,"tnv":1.5697},{"stockId":3000000002015,"date":"2024-08-28T16:00:00.000Z","nv":1.5679,"tnv":1.5679},{"stockId":3000000002015,"date":"2024-08-27T16:00:00.000Z","nv":1.5672,"tnv":1.5672},{"stockId":3000000002015,"date":"2024-08-26T16:00:00.000Z","nv":1.5663,"tnv":1.5663},{"stockId":3000000002015,"date":"2024-08-25T16:00:00.000Z","nv":1.5686,"tnv":1.5686},{"stockId":3000000002015,"date":"2024-08-22T16:00:00.000Z","nv":1.5694,"tnv":1.5694},{"stockId":3000000002015,"date":"2024-08-21T16:00:00.000Z","nv":1.5701,"tnv":1.5701},{"stockId":3000000002015,"date":"2024-08-20T16:00:00.000Z","nv":1.5703,"tnv":1.5703},{"stockId":3000000002015,"date":"2024-08-19T16:00:00.000Z","nv":1.5715,"tnv":1.5715},{"stockId":3000000002015,"date":"2024-08-18T16:00:00.000Z","nv":1.5739,"tnv":1.5739},{"stockId":3000000002015,"date":"2024-08-15T16:00:00.000Z","nv":1.5732,"tnv":1.5732},{"stockId":3000000002015,"date":"2024-08-14T16:00:00.000Z","nv":1.5736,"tnv":1.5736},{"stockId":3000000002015,"date":"2024-08-13T16:00:00.000Z","nv":1.5728,"tnv":1.5728},{"stockId":3000000002015,"date":"2024-08-12T16:00:00.000Z","nv":1.5723,"tnv":1.5723},{"stockId":3000000002015,"date":"2024-08-11T16:00:00.000Z","nv":1.5716,"tnv":1.5716},{"stockId":3000000002015,"date":"2024-08-08T16:00:00.000Z","nv":1.5734,"tnv":1.5734},{"stockId":3000000002015,"date":"2024-08-07T16:00:00.000Z","nv":1.574,"tnv":1.574},{"stockId":3000000002015,"date":"2024-08-06T16:00:00.000Z","nv":1.5747,"tnv":1.5747},{"stockId":3000000002015,"date":"2024-08-05T16:00:00.000Z","nv":1.5731,"tnv":1.5731},{"stockId":3000000002015,"date":"2024-08-04T16:00:00.000Z","nv":1.5736,"tnv":1.5736},{"stockId":3000000002015,"date":"2024-08-01T16:00:00.000Z","nv":1.5761,"tnv":1.5761},{"stockId":3000000002015,"date":"2024-07-31T16:00:00.000Z","nv":1.5767,"tnv":1.5767},{"stockId":3000000002015,"date":"2024-07-30T16:00:00.000Z","nv":1.5773,"tnv":1.5773},{"stockId":3000000002015,"date":"2024-07-29T16:00:00.000Z","nv":1.575,"tnv":1.575},{"stockId":3000000002015,"date":"2024-07-28T16:00:00.000Z","nv":1.5775,"tnv":1.5775},{"stockId":3000000002015,"date":"2024-07-25T16:00:00.000Z","nv":1.5762,"tnv":1.5762},{"stockId":3000000002015,"date":"2024-07-24T16:00:00.000Z","nv":1.5749,"tnv":1.5749},{"stockId":3000000002015,"date":"2024-07-23T16:00:00.000Z","nv":1.5763,"tnv":1.5763},{"stockId":3000000002015,"date":"2024-07-22T16:00:00.000Z","nv":1.574,"tnv":1.574},{"stockId":3000000002015,"date":"2024-07-21T16:00:00.000Z","nv":1.5761,"tnv":1.5761},{"stockId":3000000002015,"date":"2024-07-18T16:00:00.000Z","nv":1.5773,"tnv":1.5773},{"stockId":3000000002015,"date":"2024-07-17T16:00:00.000Z","nv":1.5779,"tnv":1.5779},{"stockId":3000000002015,"date":"2024-07-16T16:00:00.000Z","nv":1.5755,"tnv":1.5755},{"stockId":3000000002015,"date":"2024-07-15T16:00:00.000Z","nv":1.5788,"tnv":1.5788},{"stockId":3000000002015,"date":"2024-07-14T16:00:00.000Z","nv":1.5794,"tnv":1.5794}],"influencesList":[]}