window.pageData = {"fund":{"_id":3000000002015,"stockCode":"002015","stockType":"fund","areaCode":"cn","followedNum":13,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-15T16:00:00.000Z","setUpScale":1254160000,"market":"a","tickerId":2015,"custody":"中国工商银行股份有限公司","name":"南方荣光灵活配置混合型证券投资基金","shortName":"南方荣光灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-11-18T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方荣光灵活配置混合","pinyin":"nfrglhpzhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"郑迎迎","stockType":"fund_manager","stockCode":"8801372480","exchange":"fm","tickerId":262525130720}],"hotMetrics":{"fss":{"stockId":3000000002015,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1183,"f_ins_h_s_r_c_hy":-0.007099999999999981,"f_ins_h_s_r_c_1y":-0.3006,"f_ind_h_s_r":0.8817,"f_ind_h_s_r_c_hy":0.007100000000000106,"f_ind_h_s_r_c_1y":0.3006000000000001,"f_h_a":44477,"f_h_s_a":5075,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002015,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.5906445837063563,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.5888140305849642,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.550851156700131,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.5272991720742896,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.6879154795821463,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.8577481063037617,"f_p_r_y3_ssc":7005,"f_p_r_y3_ssrp":0.6590519703026841,"f_p_r_y5_ssc":4548,"f_p_r_y5_ssrp":0.3679349021332747,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.5027926960257787,"f_p_r_y10_ssc":1437,"f_p_r_y10_ssrp":0.6532033426183844},"fp":{"stockId":3000000002015,"type":"fp","f_p_r_fys":0.010924720912185215,"f_p_r_m1":-0.0008260561718198556,"f_p_r_m3":0.0024863840871423015,"f_p_r_m6":0.004567835320639313,"f_p_r_y1":0.05271664801691012,"f_p_r_y3":0.10824607329843161,"f_p_r_y5":0.15748462064251512,"f_cagr_p_r_fs":0.050743206907476246,"f_p_r_d1":-0.0008237232289951546,"f_p_r_y2":0.07272266565311236,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y10":0.6618253189401373,"f_i_d":"2015-11-18T16:00:00.000Z"},"ff":{"stockId":3000000002015,"type":"ff","f_m_f":2090100,"f_m_f_r":0.006,"f_c_f":348350,"f_c_f_r":0.001,"f_m_a_c_f":2438450,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-17T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000002015,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.6934,"f_nv_cr":-0.0021213906894520518},"f_as":{"stockId":3000000002015,"type":"f_as","f_tas":662671627.5483,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002016,"stockCode":"002016","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-15T16:00:00.000Z","setUpScale":1254160000,"market":"a","tickerId":2016,"custody":"中国工商银行股份有限公司","name":"南方荣光灵活配置混合型证券投资基金","shortName":"南方荣光灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":4335,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.692Z","inceptionDate":"2015-11-18T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfrglhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockId":601988,"holdings":2983300,"marketCap":17511971,"netValueRatio":0.0149,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockId":600547,"holdings":326000,"marketCap":13121500,"netValueRatio":0.0111,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockId":601939,"holdings":1018600,"marketCap":9829490,"netValueRatio":0.0084,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockId":300274,"holdings":51400,"marketCap":7749064,"netValueRatio":0.0066,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockId":600230,"holdings":274200,"marketCap":5100120,"netValueRatio":0.0043,"quarterlyChange":0.21887287024901636,"stock":{"stockCode":"600230","exchange":"sh","stockType":"company","tickerId":600230,"name":"沧州大化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockId":600309,"holdings":56800,"marketCap":4512760,"netValueRatio":0.0038,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockId":2440,"holdings":286200,"marketCap":3225474,"netValueRatio":0.0027,"quarterlyChange":0.508701472556893,"stock":{"stockCode":"002440","exchange":"sz","stockType":"company","tickerId":2440,"name":"闰土股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockId":600352,"holdings":240900,"marketCap":3134109,"netValueRatio":0.0027,"quarterlyChange":0.22045028142589018,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockId":688256,"holdings":2870,"marketCap":2821210,"netValueRatio":0.0024,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockId":688041,"holdings":11522,"marketCap":2422615,"netValueRatio":0.0021,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}}],"bondHoldings":[{"_id":"69e8f8e51398d79843fffb03","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockCode":"250215","stockName":"25国开15","holdings":2300000,"marketCap":227901013,"netValueRatio":0.1936,"lastUpdated":"2026-04-22T16:35:49.516Z"},{"_id":"69e8f8e51398d79843fffb04","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockCode":"243281","stockName":"电投KY04","holdings":400000,"marketCap":40346730,"netValueRatio":0.0343,"lastUpdated":"2026-04-22T16:35:49.520Z"},{"_id":"69e8f8e51398d79843fffb05","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockCode":"232380069","stockName":"23建行二级资本债02A","holdings":300000,"marketCap":31736153,"netValueRatio":0.027,"lastUpdated":"2026-04-22T16:35:49.533Z"},{"_id":"69e8f8e51398d79843fffb06","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockCode":"148780","stockName":"24长城03","holdings":300000,"marketCap":30629720,"netValueRatio":0.026,"lastUpdated":"2026-04-22T16:35:49.537Z"},{"_id":"69e8f8e51398d79843fffb07","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockCode":"019827","stockName":"26国债01","holdings":305000,"marketCap":30580528,"netValueRatio":0.026,"lastUpdated":"2026-04-22T16:35:49.540Z"}],"lastFsMetrics":{"latestTurnoverRate":0.5751085585112233,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48916,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":254,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a5101d765846c9e0136cefc","stockId":3000000002015,"source":"cn_info","declarationDate":"2018-02-02T16:00:00.000Z","appointmentDate":"2015-11-18T16:00:00.000Z","departureDate":"2016-11-24T16:00:00.000Z","isEmployed":false,"managerId":7082517101050,"manager":{"_id":7082517101050,"name":"韩亚庆","tickerId":82517101050,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801330733","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000002015,"stockCode":"002015","stockType":"fund","areaCode":"cn","followedNum":13,"blackenedNum":0,"exchange":"jj","tickerId":2015,"name":"南方荣光灵活配置混合型证券投资基金","shortName":"南方荣光灵活配置混合(002015)","fundSecondLevel":"hybrid","inceptionDate":"2015-11-18T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000002015,"type":"f_as","f_m_f":2090100,"f_m_f_r":0.006,"f_c_f":348350,"f_c_f_r":0.001,"f_m_a_c_f":2438450,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-17T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":662671627.5483,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.0109,"managerCagr":0.0482,"managerTotalProfit":0.049,"indexYearStartProfit":0.0326,"indexCagr":-0.0662,"indexTotalProfit":-0.0672},{"_id":"6a5101d765846c9e0136cefd","stockId":3000000002015,"source":"cn_info","declarationDate":"2018-02-02T16:00:00.000Z","appointmentDate":"2017-08-09T16:00:00.000Z","isEmployed":true,"managerId":7262525130720,"manager":{"_id":7262525130720,"name":"郑迎迎","tickerId":262525130720,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801372480","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000002015,"stockCode":"002015","stockType":"fund","areaCode":"cn","followedNum":13,"blackenedNum":0,"exchange":"jj","tickerId":2015,"name":"南方荣光灵活配置混合型证券投资基金","shortName":"南方荣光灵活配置混合(002015)","fundSecondLevel":"hybrid","inceptionDate":"2015-11-18T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000002015,"type":"f_as","f_m_f":2090100,"f_m_f_r":0.006,"f_c_f":348350,"f_c_f_r":0.001,"f_m_a_c_f":2438450,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-17T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":662671627.5483,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":8,"employedMonths":11,"managerYearStartProfit":0.0109,"managerCagr":0.0552,"managerTotalProfit":0.6143,"indexYearStartProfit":0.0326,"indexCagr":0.0287,"indexTotalProfit":0.2866},{"_id":"6a5101d765846c9e0136cefe","stockId":3000000002015,"source":"cn_info","declarationDate":"2018-02-02T16:00:00.000Z","appointmentDate":"2016-12-08T16:00:00.000Z","departureDate":"2018-02-01T16:00:00.000Z","isEmployed":false,"managerId":7002324160150,"manager":{"_id":7002324160150,"name":"王啸","tickerId":2324160150,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801444631","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000002015,"stockCode":"002015","stockType":"fund","areaCode":"cn","followedNum":13,"blackenedNum":0,"exchange":"jj","tickerId":2015,"name":"南方荣光灵活配置混合型证券投资基金","shortName":"南方荣光灵活配置混合(002015)","fundSecondLevel":"hybrid","inceptionDate":"2015-11-18T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000002015,"type":"f_as","f_m_f":2090100,"f_m_f_r":0.006,"f_c_f":348350,"f_c_f_r":0.001,"f_m_a_c_f":2438450,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-17T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":662671627.5483,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":0.0109,"managerCagr":0.0497,"managerTotalProfit":0.0572,"indexYearStartProfit":0.0326,"indexCagr":0.1913,"indexTotalProfit":0.2226},{"_id":"6a5101d765846c9e0136ceff","stockId":3000000002015,"source":"cn_info","declarationDate":"2018-02-02T16:00:00.000Z","appointmentDate":"2016-11-03T16:00:00.000Z","departureDate":"2018-02-01T16:00:00.000Z","isEmployed":false,"managerId":7002019129150,"manager":{"_id":7002019129150,"name":"陶铄","tickerId":2019129150,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20150590","exchange":"fm","followedNum":3,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000002015,"stockCode":"002015","stockType":"fund","areaCode":"cn","followedNum":13,"blackenedNum":0,"exchange":"jj","tickerId":2015,"name":"南方荣光灵活配置混合型证券投资基金","shortName":"南方荣光灵活配置混合(002015)","fundSecondLevel":"hybrid","inceptionDate":"2015-11-18T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000002015,"type":"f_as","f_m_f":2090100,"f_m_f_r":0.006,"f_c_f":348350,"f_c_f_r":0.001,"f_m_a_c_f":2438450,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-17T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":662671627.5483,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":2,"managerYearStartProfit":0.0109,"managerCagr":0.0274,"managerTotalProfit":0.0342,"indexYearStartProfit":0.0326,"indexCagr":0.2143,"indexTotalProfit":0.2734}],"influencesList":[],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6934},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.697},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6944},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6948},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6944},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6924},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6923},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.698},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.7016},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6993},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6953},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6991},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6991},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6969},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.7015},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6995},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.7003},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.7013},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6988},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.695},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6948},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6995},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6968},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.702},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.707},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.708},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.7061},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.7031},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.7012},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.7051},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.7043},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.7062},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.7035},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.7021},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.7006},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.7057},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.7034},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.7021},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.7021},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.7015},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.7056},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.7049},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.7051},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.7047},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.7054},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.7091},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.7083},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.7092},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6969},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.695},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6954},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6935},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6943},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6946},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6919},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6907},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6914},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6902},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6911},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6906},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6892},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6882},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.689},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6859},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6839},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6845},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6856},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6857},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6859},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6829},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6818},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6832},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6805},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6777},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6871},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6894},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6933},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6942},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6949},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6983},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.7},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6979},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6958},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6968},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6984},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6979},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6976},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.701},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.7026},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6973},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6969},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6984},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6984},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6956},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.7001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.7002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6987},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6969},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6914},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6924},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6929},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6905},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.689},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6987},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.7008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.7008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6969},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6966},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.694},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6924},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6926},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6916},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6902},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6898},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6884},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6872},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6868},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6864},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6857},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6831},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6832},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6825},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6795},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6751},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.675},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6742},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6753},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6762},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6761},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6751},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6709},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6692},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6681},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6646},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6619},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6653},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6657},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6628},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6636},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6634},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6662},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6664},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6655},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6656},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6662},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6674},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6632},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6621},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6616},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6607},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6567},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6559},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6636},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6658},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6636},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6662},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6696},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6728},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6686},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6696},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6716},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6728},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6758},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6709},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6692},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6736},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6707},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6702},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6755},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.669},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6715},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6682},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6618},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6621},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6618},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6562},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6543},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6613},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6637},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6592},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6674},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6666},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.676},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6653},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6615},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6566},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6617},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6625},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6588},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6613},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6568},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6596},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6645},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6614},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6586},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6568},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6551},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6477},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6483},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6503},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.648},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6371},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6474},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6527},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6592},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6518},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6542},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.646},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6504},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6482},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6409},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6311},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6317},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6266},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6295},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6267},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6204},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6217},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6201},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6199},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6183},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6189},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6189},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6165},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.613},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6066},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6071},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.61},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6108},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6103},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6091},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6103},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6116},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6141},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6133},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6118},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6117},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6106},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6107},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6094},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6089},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6086},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6087},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6098},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.609},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6092},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6087},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6081},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6073},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6061},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6052},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6053},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6058},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6053},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6056},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6053},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6063},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6072},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6073},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6077},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.609},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6073},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6073},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6062},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6061},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.606},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6044},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6045},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6043},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6027},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6029},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6039},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6042},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6056},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6054},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6044},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6049},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6031},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6016},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6009},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.601},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6011},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6015},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6009},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6011},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5989},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5964},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5961},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5955},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5961},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5967},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5977},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6025},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6023},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5976},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5991},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.601},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5988},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5982},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5945},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5919},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5883},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5864},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5866},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5928},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5912},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5909},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5896},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5878},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5867},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5869},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5868},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5851},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5846},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5838},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.583},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.582},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5798},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5804},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5777},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5757},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.575},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5769},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5782},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5808},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5823},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5813},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.58},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5795},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5803},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5809},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.58},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5812},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5821},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5852},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5865},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5852},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.586},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5873},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5874},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5876},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5889},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5888},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5896},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5886},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5872},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5865},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5846},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5848},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5853},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5851},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5849},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5852},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5862},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.587},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5872},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5839},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5853},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5879},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.59},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.59},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5899},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5887},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5891},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5893},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5904},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5916},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5915},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5895},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5902},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5891},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5899},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5879},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5876},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5888},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5902},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5889},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.59},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5882},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5865},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5837},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5837},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5822},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5809},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5812},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.581},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5766},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5741},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5743},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5726},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5727},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5716},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5744},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5742},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5734},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5711},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5726},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.575},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5781},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5777},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5787},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5777},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5793},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5775},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5773},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5767},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5759},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5741},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5739},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5746},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5743},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5755},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.576},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5764},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5779},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5791},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5787},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5788},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5782},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5778},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5765},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5725},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5689},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5663},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5699},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.572},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5711},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5738},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5739},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5737},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5692},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5676},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5677},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5682},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5672},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5653},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5643},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5659},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5664},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5677},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5687},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5685},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5697},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5696},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5697},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5679},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5672},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5663},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5686},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5694},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5701},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5703},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5715},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5739},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5732},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5736},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5728},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5723},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5716},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5734},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.574},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5747},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5731},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5736},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5761},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5767},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5773},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.575},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5775},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5762},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5749},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5763},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.574},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5761},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5773},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5779},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5755},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5788},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5794}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25}]}