window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-12T04:50:39.600Z","endDate":"2026-07-12T04:50:39.600Z","stock":{"_id":3000000002015,"stockCode":"002015","stockType":"fund","areaCode":"cn","followedNum":13,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-15T16:00:00.000Z","setUpScale":1254160000,"market":"a","tickerId":2015,"custody":"中国工商银行股份有限公司","name":"南方荣光灵活配置混合型证券投资基金","shortName":"南方荣光灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-11-18T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方荣光灵活配置混合","pinyin":"nfrglhpzhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"郑迎迎","stockType":"fund_manager","stockCode":"8801372480","exchange":"fm","tickerId":262525130720}],"hotMetrics":{"fss":{"stockId":3000000002015,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1183,"f_ins_h_s_r_c_hy":-0.007099999999999981,"f_ins_h_s_r_c_1y":-0.3006,"f_ind_h_s_r":0.8817,"f_ind_h_s_r_c_hy":0.007100000000000106,"f_ind_h_s_r_c_1y":0.3006000000000001,"f_h_a":44477,"f_h_s_a":5075,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002015,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.5906445837063563,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.5888140305849642,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.550851156700131,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.5272991720742896,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.6879154795821463,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.8577481063037617,"f_p_r_y3_ssc":7005,"f_p_r_y3_ssrp":0.6590519703026841,"f_p_r_y5_ssc":4548,"f_p_r_y5_ssrp":0.3679349021332747,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.5027926960257787,"f_p_r_y10_ssc":1437,"f_p_r_y10_ssrp":0.6532033426183844},"fp":{"stockId":3000000002015,"type":"fp","f_p_r_fys":0.010924720912185215,"f_p_r_m1":-0.0008260561718198556,"f_p_r_m3":0.0024863840871423015,"f_p_r_m6":0.004567835320639313,"f_p_r_y1":0.05271664801691012,"f_p_r_y3":0.10824607329843161,"f_p_r_y5":0.15748462064251512,"f_cagr_p_r_fs":0.050743206907476246,"f_p_r_d1":-0.0008237232289951546,"f_p_r_y2":0.07272266565311236,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y10":0.6618253189401373,"f_i_d":"2015-11-18T16:00:00.000Z"},"ff":{"stockId":3000000002015,"type":"ff","f_m_f":2090100,"f_m_f_r":0.006,"f_c_f":348350,"f_c_f_r":0.001,"f_m_a_c_f":2438450,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-17T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000002015,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.6934,"f_nv_cr":-0.0021213906894520518},"f_as":{"stockId":3000000002015,"type":"f_as","f_tas":662671627.5483,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002016,"stockCode":"002016","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-15T16:00:00.000Z","setUpScale":1254160000,"market":"a","tickerId":2016,"custody":"中国工商银行股份有限公司","name":"南方荣光灵活配置混合型证券投资基金","shortName":"南方荣光灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":4335,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.692Z","inceptionDate":"2015-11-18T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfrglhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockId":601988,"holdings":2983300,"marketCap":17511971,"netValueRatio":0.0149,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockId":600547,"holdings":326000,"marketCap":13121500,"netValueRatio":0.0111,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockId":601939,"holdings":1018600,"marketCap":9829490,"netValueRatio":0.0084,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockId":300274,"holdings":51400,"marketCap":7749064,"netValueRatio":0.0066,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockId":600230,"holdings":274200,"marketCap":5100120,"netValueRatio":0.0043,"quarterlyChange":0.21887287024901636,"stock":{"stockCode":"600230","exchange":"sh","stockType":"company","tickerId":600230,"name":"沧州大化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockId":600309,"holdings":56800,"marketCap":4512760,"netValueRatio":0.0038,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockId":2440,"holdings":286200,"marketCap":3225474,"netValueRatio":0.0027,"quarterlyChange":0.508701472556893,"stock":{"stockCode":"002440","exchange":"sz","stockType":"company","tickerId":2440,"name":"闰土股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockId":600352,"holdings":240900,"marketCap":3134109,"netValueRatio":0.0027,"quarterlyChange":0.22045028142589018,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockId":688256,"holdings":2870,"marketCap":2821210,"netValueRatio":0.0024,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockId":688041,"holdings":11522,"marketCap":2422615,"netValueRatio":0.0021,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}}],"bondHoldings":[{"_id":"69e8f8e51398d79843fffb03","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockCode":"250215","stockName":"25国开15","holdings":2300000,"marketCap":227901013,"netValueRatio":0.1936,"lastUpdated":"2026-04-22T16:35:49.516Z"},{"_id":"69e8f8e51398d79843fffb04","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockCode":"243281","stockName":"电投KY04","holdings":400000,"marketCap":40346730,"netValueRatio":0.0343,"lastUpdated":"2026-04-22T16:35:49.520Z"},{"_id":"69e8f8e51398d79843fffb05","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockCode":"232380069","stockName":"23建行二级资本债02A","holdings":300000,"marketCap":31736153,"netValueRatio":0.027,"lastUpdated":"2026-04-22T16:35:49.533Z"},{"_id":"69e8f8e51398d79843fffb06","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockCode":"148780","stockName":"24长城03","holdings":300000,"marketCap":30629720,"netValueRatio":0.026,"lastUpdated":"2026-04-22T16:35:49.537Z"},{"_id":"69e8f8e51398d79843fffb07","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002015,"stockCode":"019827","stockName":"26国债01","holdings":305000,"marketCap":30580528,"netValueRatio":0.026,"lastUpdated":"2026-04-22T16:35:49.540Z"}],"lastFsMetrics":{"latestTurnoverRate":0.5751085585112233,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":-0.0092,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-07-08T16:00:00.000Z","value":-0.0071,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-07-07T16:00:00.000Z","value":-0.0087,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-07-06T16:00:00.000Z","value":-0.0084,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-07-05T16:00:00.000Z","value":-0.0087,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-07-02T16:00:00.000Z","value":-0.0098,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-07-01T16:00:00.000Z","value":-0.0099,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-06-30T16:00:00.000Z","value":-0.0066,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-06-29T16:00:00.000Z","value":-0.0044,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-06-28T16:00:00.000Z","value":-0.0058,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-06-25T16:00:00.000Z","value":-0.0081,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-06-24T16:00:00.000Z","value":-0.0059,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-06-23T16:00:00.000Z","value":-0.0059,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-06-22T16:00:00.000Z","value":-0.0072,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-06-21T16:00:00.000Z","value":-0.0045,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-06-17T16:00:00.000Z","value":-0.0057,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-06-16T16:00:00.000Z","value":-0.0052,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-06-15T16:00:00.000Z","value":-0.0054,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-06-14T16:00:00.000Z","value":-0.0046,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-06-11T16:00:00.000Z","value":-0.0061,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-06-10T16:00:00.000Z","value":-0.0083,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-06-09T16:00:00.000Z","value":-0.0084,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-06-08T16:00:00.000Z","value":-0.0057,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-06-07T16:00:00.000Z","value":-0.0073,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-06-04T16:00:00.000Z","value":-0.0042,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-06-03T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-06-02T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-06-01T16:00:00.000Z","value":-0.0018,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-05-31T16:00:00.000Z","value":-0.0036,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-05-28T16:00:00.000Z","value":-0.0047,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-05-27T16:00:00.000Z","value":-0.0024,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-05-26T16:00:00.000Z","value":-0.0029,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-05-25T16:00:00.000Z","value":-0.0018,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-05-24T16:00:00.000Z","value":-0.0033,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-05-21T16:00:00.000Z","value":-0.0042,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-05-20T16:00:00.000Z","value":-0.005,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-05-19T16:00:00.000Z","value":-0.002,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-05-18T16:00:00.000Z","value":-0.0034,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-05-17T16:00:00.000Z","value":-0.0042,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-05-14T16:00:00.000Z","value":-0.0042,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-05-13T16:00:00.000Z","value":-0.0045,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-05-12T16:00:00.000Z","value":-0.0021,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-05-11T16:00:00.000Z","value":-0.0025,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-05-10T16:00:00.000Z","value":-0.0024,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-05-07T16:00:00.000Z","value":-0.0026,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-05-06T16:00:00.000Z","value":-0.0022,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-29T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0033,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-04-26T16:00:00.000Z","value":-0.0045,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-04-23T16:00:00.000Z","value":-0.0042,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-04-22T16:00:00.000Z","value":-0.0053,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-04-21T16:00:00.000Z","value":-0.0049,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-04-20T16:00:00.000Z","value":-0.0047,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-04-19T16:00:00.000Z","value":-0.0063,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-04-16T16:00:00.000Z","value":-0.007,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-04-15T16:00:00.000Z","value":-0.0066,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-04-14T16:00:00.000Z","value":-0.0073,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-04-13T16:00:00.000Z","value":-0.0068,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-04-12T16:00:00.000Z","value":-0.007,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-04-09T16:00:00.000Z","value":-0.0079,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-04-08T16:00:00.000Z","value":-0.0085,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-04-07T16:00:00.000Z","value":-0.008,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-04-06T16:00:00.000Z","value":-0.0098,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-04-02T16:00:00.000Z","value":-0.011,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-04-01T16:00:00.000Z","value":-0.0106,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-03-31T16:00:00.000Z","value":-0.01,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-03-30T16:00:00.000Z","value":-0.0099,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-03-29T16:00:00.000Z","value":-0.0098,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-03-26T16:00:00.000Z","value":-0.0116,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-03-25T16:00:00.000Z","value":-0.0122,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-03-24T16:00:00.000Z","value":-0.0114,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-03-23T16:00:00.000Z","value":-0.013,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-03-22T16:00:00.000Z","value":-0.0146,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-03-19T16:00:00.000Z","value":-0.0091,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-18T16:00:00.000Z","value":-0.0078,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-03-17T16:00:00.000Z","value":-0.0055,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-03-16T16:00:00.000Z","value":-0.0049,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-03-15T16:00:00.000Z","value":-0.0045,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-03-12T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-11T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-10T16:00:00.000Z","value":-0.0028,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-09T16:00:00.000Z","value":-0.004,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-08T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-05T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-03-04T16:00:00.000Z","value":-0.0028,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-03-03T16:00:00.000Z","value":-0.0029,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-03-02T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-25T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-24T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-23T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-12T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-11T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-09T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-08T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-05T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-04T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-03T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-02T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-01T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-29T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-21T16:00:00.000Z","value":-0.003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-16T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-15T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-14T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-11T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-10T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-09T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-08T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-07T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-04T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-03T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-02T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-01T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-30T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-27T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-26T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-25T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-24T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-23T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-20T16:00:00.000Z","value":-0.012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-19T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-18T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-17T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-16T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-13T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-11T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-10T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-04T16:00:00.000Z","value":-0.003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-03T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-11-02T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-30T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-27T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-23T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-22T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-21T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-20T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-19T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-16T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-15T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-14T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-13T16:00:00.000Z","value":-0.01,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-12T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-09T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-25T16:00:00.000Z","value":-0.0047,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-22T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-18T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-09-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-09-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-09-09T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-09-08T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-09-07T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-09-04T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-09-03T16:00:00.000Z","value":-0.0133,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-09-02T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-09-01T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-31T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-30T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-28T16:00:00.000Z","value":-0.002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-01T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-24T16:00:00.000Z","value":-0.002,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-15T16:00:00.000Z","value":-0.001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-11T16:00:00.000Z","value":-0.001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-05T16:00:00.000Z","value":-0.0022,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-04-29T16:00:00.000Z","value":-0.0038,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-04-28T16:00:00.000Z","value":-0.004,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-04-27T16:00:00.000Z","value":-0.0044,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-04-24T16:00:00.000Z","value":-0.004,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-04-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-04-22T16:00:00.000Z","value":-0.003,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-04-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-04-07T16:00:00.000Z","value":-0.004,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-04-06T16:00:00.000Z","value":-0.0039,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-31T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-30T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-27T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-26T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-25T16:00:00.000Z","value":-0.003,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-24T16:00:00.000Z","value":-0.003,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-23T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-20T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-19T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-18T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-17T16:00:00.000Z","value":-0.006,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-16T16:00:00.000Z","value":-0.0074,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-13T16:00:00.000Z","value":-0.007,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-12T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-11T16:00:00.000Z","value":-0.01,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-10T16:00:00.000Z","value":-0.0104,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-09T16:00:00.000Z","value":-0.0092,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-06T16:00:00.000Z","value":-0.0084,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-03-05T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-04T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-03T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-02T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-27T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-26T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-25T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-24T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-23T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-20T16:00:00.000Z","value":-0.006,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-19T16:00:00.000Z","value":-0.004,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-18T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-17T16:00:00.000Z","value":-0.004,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-16T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-13T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-12T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-11T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-10T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-09T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-06T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-05T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-04T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-26T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-23T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-22T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-21T16:00:00.000Z","value":-0.004,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-20T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-19T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-16T16:00:00.000Z","value":-0.004,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-15T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-14T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-13T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-12T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-09T16:00:00.000Z","value":-0.004,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-08T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-07T16:00:00.000Z","value":-0.001,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-06T16:00:00.000Z","value":-0.001,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-02T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-01T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-30T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-17T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-16T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0027,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-11-27T16:00:00.000Z","value":-0.0043,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-11-26T16:00:00.000Z","value":-0.0042,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-11-25T16:00:00.000Z","value":-0.0053,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-11-24T16:00:00.000Z","value":-0.0052,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-11-21T16:00:00.000Z","value":-0.0059,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-11-20T16:00:00.000Z","value":-0.0041,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-11-19T16:00:00.000Z","value":-0.0042,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-11-18T16:00:00.000Z","value":-0.0047,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-11-17T16:00:00.000Z","value":-0.0062,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-11-14T16:00:00.000Z","value":-0.0053,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-11-13T16:00:00.000Z","value":-0.0037,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-11-12T16:00:00.000Z","value":-0.0018,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-11-11T16:00:00.000Z","value":-0.002,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-11-10T16:00:00.000Z","value":-0.0014,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-11-07T16:00:00.000Z","value":-0.002,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-11-06T16:00:00.000Z","value":-0.001,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-11-05T16:00:00.000Z","value":-0.0022,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-11-04T16:00:00.000Z","value":-0.0023,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-11-03T16:00:00.000Z","value":-0.0027,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-10-31T16:00:00.000Z","value":-0.0032,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-10-30T16:00:00.000Z","value":-0.0043,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-10-29T16:00:00.000Z","value":-0.0044,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-10-28T16:00:00.000Z","value":-0.004,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-10-27T16:00:00.000Z","value":-0.0042,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-10-24T16:00:00.000Z","value":-0.0034,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-10-23T16:00:00.000Z","value":-0.0031,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-10-22T16:00:00.000Z","value":-0.0028,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-10-21T16:00:00.000Z","value":-0.0019,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-10-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-10-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-10-16T16:00:00.000Z","value":-0.0013,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-10-15T16:00:00.000Z","value":-0.0017,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-10-14T16:00:00.000Z","value":-0.002,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-10-13T16:00:00.000Z","value":-0.0028,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-10-10T16:00:00.000Z","value":-0.0053,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-10-09T16:00:00.000Z","value":-0.0076,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-10-08T16:00:00.000Z","value":-0.0092,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-10-07T16:00:00.000Z","value":-0.007,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-09-29T16:00:00.000Z","value":-0.0056,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-09-26T16:00:00.000Z","value":-0.0062,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-09-25T16:00:00.000Z","value":-0.0045,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-09-24T16:00:00.000Z","value":-0.0044,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-09-23T16:00:00.000Z","value":-0.0046,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-09-22T16:00:00.000Z","value":-0.0074,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-09-19T16:00:00.000Z","value":-0.0084,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-09-18T16:00:00.000Z","value":-0.0083,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-09-17T16:00:00.000Z","value":-0.008,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-09-12T16:00:00.000Z","value":-0.0087,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-09-11T16:00:00.000Z","value":-0.0099,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-09-10T16:00:00.000Z","value":-0.0105,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-09-09T16:00:00.000Z","value":-0.0095,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-09-08T16:00:00.000Z","value":-0.0092,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-09-05T16:00:00.000Z","value":-0.0083,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-09-04T16:00:00.000Z","value":-0.0077,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-09-03T16:00:00.000Z","value":-0.0078,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-09-02T16:00:00.000Z","value":-0.0071,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-09-01T16:00:00.000Z","value":-0.0071,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-08-29T16:00:00.000Z","value":-0.0071,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-08-28T16:00:00.000Z","value":-0.0082,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-08-27T16:00:00.000Z","value":-0.0087,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-08-26T16:00:00.000Z","value":-0.0092,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-08-25T16:00:00.000Z","value":-0.0078,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-08-22T16:00:00.000Z","value":-0.0073,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-08-21T16:00:00.000Z","value":-0.0068,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-08-20T16:00:00.000Z","value":-0.0067,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-08-19T16:00:00.000Z","value":-0.0059,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-18T16:00:00.000Z","value":-0.0044,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-15T16:00:00.000Z","value":-0.0049,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-14T16:00:00.000Z","value":-0.0046,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-13T16:00:00.000Z","value":-0.0051,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-12T16:00:00.000Z","value":-0.0054,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-11T16:00:00.000Z","value":-0.0059,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-08-08T16:00:00.000Z","value":-0.0047,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-07T16:00:00.000Z","value":-0.0044,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-06T16:00:00.000Z","value":-0.0039,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-05T16:00:00.000Z","value":-0.0049,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-04T16:00:00.000Z","value":-0.0046,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-01T16:00:00.000Z","value":-0.003,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-07-31T16:00:00.000Z","value":-0.0027,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-07-30T16:00:00.000Z","value":-0.0023,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-07-29T16:00:00.000Z","value":-0.0037,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-07-28T16:00:00.000Z","value":-0.0022,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-07-25T16:00:00.000Z","value":-0.003,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-07-24T16:00:00.000Z","value":-0.0038,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-07-23T16:00:00.000Z","value":-0.0029,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-07-22T16:00:00.000Z","value":-0.0044,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-07-21T16:00:00.000Z","value":-0.003,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-07-18T16:00:00.000Z","value":-0.0023,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-07-17T16:00:00.000Z","value":-0.0019,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-07-16T16:00:00.000Z","value":-0.0034,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-07-15T16:00:00.000Z","value":-0.0013,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-11T16:00:00.000Z","value":-0.0023,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-10T16:00:00.000Z","value":-0.0016,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-07-09T16:00:00.000Z","value":-0.0015,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.001,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-07-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-07-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-07-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-06-29T16:00:00.000Z","value":-0.0027,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-06-27T16:00:00.000Z","value":-0.0027,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-06-26T16:00:00.000Z","value":-0.0053,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-06-25T16:00:00.000Z","value":-0.0051,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-06-24T16:00:00.000Z","value":-0.0055,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-06-23T16:00:00.000Z","value":-0.0059,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-06-20T16:00:00.000Z","value":-0.0053,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-06-19T16:00:00.000Z","value":-0.005,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-06-18T16:00:00.000Z","value":-0.0047,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-06-17T16:00:00.000Z","value":-0.0037,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-06-16T16:00:00.000Z","value":-0.0037,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-06-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-06-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-22T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-21T16:00:00.000Z","value":-0.001,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-20T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-16T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-15T16:00:00.000Z","value":-0.002,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-05-09T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-05-08T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-05-07T16:00:00.000Z","value":-0.004,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-05-06T16:00:00.000Z","value":-0.004,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-05-05T16:00:00.000Z","value":-0.0043,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-04-29T16:00:00.000Z","value":-0.0058,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-04-28T16:00:00.000Z","value":-0.0061,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-04-25T16:00:00.000Z","value":-0.0046,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-04-24T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-23T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-22T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-03-28T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-03-27T16:00:00.000Z","value":-0.0032,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-03-26T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-03-25T16:00:00.000Z","value":-0.0032,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-03-24T16:00:00.000Z","value":-0.0032,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-03-21T16:00:00.000Z","value":-0.0032,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-03-20T16:00:00.000Z","value":-0.0032,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-03-19T16:00:00.000Z","value":-0.0032,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-03-18T16:00:00.000Z","value":-0.0038,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-03-17T16:00:00.000Z","value":-0.0038,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-03-14T16:00:00.000Z","value":-0.0045,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-03-13T16:00:00.000Z","value":-0.0051,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-03-12T16:00:00.000Z","value":-0.0051,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-03-11T16:00:00.000Z","value":-0.0051,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-03-10T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0013,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0013,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-02-26T16:00:00.000Z","value":-0.0013,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-02-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":0},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-02-04T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-02-01T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-01-31T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-01-30T16:00:00.000Z","value":-0.002,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-01-29T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-01-28T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-01-25T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-01-24T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-01-23T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-01-22T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-01-21T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-01-18T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-01-17T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-01-16T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-01-15T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-01-14T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-01-11T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-01-10T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-01-09T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-01-08T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-01-07T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-01-04T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-01-03T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-01-02T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-01-01T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-12-30T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-12-28T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-12-27T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-12-26T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-12-25T16:00:00.000Z","value":-0.013,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-12-24T16:00:00.000Z","value":-0.013,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-12-21T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-12-20T16:00:00.000Z","value":-0.015,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-12-19T16:00:00.000Z","value":-0.0163,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-12-18T16:00:00.000Z","value":-0.0156,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-12-17T16:00:00.000Z","value":-0.0156,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-12-14T16:00:00.000Z","value":-0.015,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-12-13T16:00:00.000Z","value":-0.015,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-12-12T16:00:00.000Z","value":-0.0156,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-12-11T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-12-10T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-12-07T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-12-06T16:00:00.000Z","value":-0.015,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-12-05T16:00:00.000Z","value":-0.015,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-12-04T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-12-03T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-11-30T16:00:00.000Z","value":-0.013,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-11-29T16:00:00.000Z","value":-0.013,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-11-28T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-11-27T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-11-26T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-11-23T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-11-22T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-11-21T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-11-20T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-11-19T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-11-16T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-11-15T16:00:00.000Z","value":-0.013,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-11-14T16:00:00.000Z","value":-0.013,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-11-13T16:00:00.000Z","value":-0.015,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-11-12T16:00:00.000Z","value":-0.015,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-11-09T16:00:00.000Z","value":-0.0163,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-11-08T16:00:00.000Z","value":-0.015,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-11-07T16:00:00.000Z","value":-0.0163,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-11-06T16:00:00.000Z","value":-0.0156,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-11-05T16:00:00.000Z","value":-0.015,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-11-02T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-11-01T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-10-31T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-10-30T16:00:00.000Z","value":-0.013,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-10-29T16:00:00.000Z","value":-0.013,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-10-26T16:00:00.000Z","value":-0.013,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-10-25T16:00:00.000Z","value":-0.0156,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-10-24T16:00:00.000Z","value":-0.0169,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-10-23T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-10-22T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-10-19T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-10-18T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-10-17T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-10-16T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-10-15T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-10-12T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-10-11T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-10-10T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-10-09T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-10-08T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-09-27T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-09-26T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-09-25T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-09-24T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-09-21T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-09-20T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-09-19T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-09-18T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-09-17T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-09-14T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-09-13T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-09-12T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-09-11T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-09-10T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-09-07T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-09-06T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-09-05T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-09-04T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-09-03T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-08-31T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-08-30T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-08-29T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-08-28T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-08-27T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-08-24T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-08-23T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-08-22T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-08-21T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-08-20T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-08-17T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-08-16T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-08-15T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-08-14T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-08-13T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-08-10T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-08-09T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-08T16:00:00.000Z","value":-0.002,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-07T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-06T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-03T16:00:00.000Z","value":0},{"date":"2023-08-02T16:00:00.000Z","value":0},{"date":"2023-08-01T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-20T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-19T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6934},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.697},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6944},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6948},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6944},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6924},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6923},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.698},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.7016},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6993},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6953},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6991},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6991},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6969},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.7015},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6995},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.7003},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.7013},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6988},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.695},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6948},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6995},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6968},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.702},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.707},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.708},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.7061},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.7031},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.7012},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.7051},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.7043},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.7062},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.7035},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.7021},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.7006},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.7057},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.7034},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.7021},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.7021},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.7015},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.7056},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.7049},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.7051},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.7047},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.7054},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.7091},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.7083},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.7092},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6969},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.695},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6954},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6935},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6943},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6946},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6919},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6907},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6914},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6902},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6911},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6906},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6892},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6882},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.689},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6859},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6839},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6845},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6856},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6857},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6859},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6829},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6818},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6832},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6805},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6777},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6871},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6894},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6933},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6942},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6949},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6983},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.7},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6979},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6958},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6968},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6984},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6979},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6976},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.701},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.7026},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6973},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6969},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6984},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6984},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6956},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.7001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.7002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6987},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6969},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6914},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6924},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6929},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6905},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.689},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6987},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.7008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.7008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6969},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6966},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.694},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6924},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6926},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6916},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6902},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6898},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6884},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6872},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6868},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6864},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6857},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6831},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6832},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6825},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6795},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6751},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.675},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6742},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6753},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6762},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6761},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6751},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6709},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6692},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6681},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6646},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6619},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6653},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6657},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6628},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6636},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6634},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6662},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6664},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6655},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6656},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6662},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6674},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6632},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6621},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6616},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6607},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6567},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6559},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6636},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6658},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6636},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6662},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6696},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6728},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6686},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6696},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6716},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6728},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6758},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6709},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6692},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6736},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6707},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6702},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6755},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.669},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6715},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6682},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6618},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6621},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6618},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6562},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6543},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6613},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6637},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6592},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6674},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6666},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.676},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6653},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6615},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6566},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6617},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6625},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6588},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6613},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6568},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6596},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6645},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6614},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6586},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6568},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6551},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6477},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6483},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6503},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.648},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6371},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6474},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6527},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6592},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6518},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6542},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.646},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6504},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6482},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6409},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6311},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6317},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6266},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6295},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6267},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6204},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6217},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6201},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6199},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6183},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6189},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6189},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6165},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.613},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6066},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6071},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.61},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6108},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6103},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6091},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6103},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6116},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6141},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6133},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6118},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6117},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6106},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6107},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6094},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6089},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6086},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6087},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6098},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.609},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6092},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6087},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6081},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6073},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6061},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6052},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6053},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6058},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6053},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6056},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6053},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6063},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6072},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6073},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6077},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.609},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6073},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6073},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6062},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6061},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.606},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6044},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6045},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6043},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6027},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6029},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6039},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6042},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6056},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6054},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6044},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6049},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6031},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6016},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6009},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.601},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6011},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6015},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6009},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6011},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5989},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5964},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5961},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5955},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5961},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5967},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5977},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6025},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.6023},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5976},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5991},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.601},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5988},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5982},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5945},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5919},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5883},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5864},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5866},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5928},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5912},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5909},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5896},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5878},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5867},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5869},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5868},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5851},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5846},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5838},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.583},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.582},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5798},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5804},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5777},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5757},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.575},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5769},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5782},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5808},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5823},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5813},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.58},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5795},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5803},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5809},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.58},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5812},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5821},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5852},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5865},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5852},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.586},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5873},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5874},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5876},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5889},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5888},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5896},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5886},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5872},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5865},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5846},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5848},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5853},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5851},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5849},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5852},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5862},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.587},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5872},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5839},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5853},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5879},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.59},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.59},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5899},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5887},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5891},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5893},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5904},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5916},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5915},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5895},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5902},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5891},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5899},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5879},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5876},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5888},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5902},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5889},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.59},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5882},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5865},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5837},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5837},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5822},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5809},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5812},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.581},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5766},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5741},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5743},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5726},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5727},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5716},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5744},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5742},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5734},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5711},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5726},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.575},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5781},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5777},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5787},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5777},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5793},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5775},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5773},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5767},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5759},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5741},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5739},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5746},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5743},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5755},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.576},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5764},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5779},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5791},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5787},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5788},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5782},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5778},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5765},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5725},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5689},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5663},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5699},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.572},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5711},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5738},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5739},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5737},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5692},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5676},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5677},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5682},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5672},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5653},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5643},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5659},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5664},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5677},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5687},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5685},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5697},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5696},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5697},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5679},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5672},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5663},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5686},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5694},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5701},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5703},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5715},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5739},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5732},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5736},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5728},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5723},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5716},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5734},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.574},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5747},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5731},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5736},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5761},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5767},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5773},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.575},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5775},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5762},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5749},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5763},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.574},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5761},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5773},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5779},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5755},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5788},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5794},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5773},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5783},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5786},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5809},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.579},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5793},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5802},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5802},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5803},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5803},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5764},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5763},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5723},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5725},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5719},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5712},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5723},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5727},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5731},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5747},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5747},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5784},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5795},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5806},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.579},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5805},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5796},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5788},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5799},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.578},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.578},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5776},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5788},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5777},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5774},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5748},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5736},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5751},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5743},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5748},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.573},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5734},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5749},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5766},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5758},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5725},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5719},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5697},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5697},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5693},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5669},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5664},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5687},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.5721},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.573},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.573},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.575},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.576},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.574},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.575},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.573},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.574},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.571},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.57},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.569},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.568},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.569},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.568},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.566},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.564},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.564},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.56},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.561},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.56},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.56},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.56},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.56},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.56},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.559},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.559},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.558},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.557},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.557},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.557},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.562},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.565},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.564},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.563},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.56},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.558},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.553},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.555},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.553},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.553},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.553},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.555},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.555},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.55},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.55},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.547},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.539},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.539},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.536},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.536},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.533},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.532},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.535},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.534},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.534},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.534},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.53},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.523},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.52},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.519},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.524},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.525},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.526},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.529},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.529},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.528},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.526},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.527},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.527},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.526},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.529},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.529},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.528},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.528},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.526},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.526},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.524},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.521},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.518},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.518},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.516},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.515},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.513},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.514},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.514},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.515},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.515},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.514},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.516},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.516},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.516},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.515},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.515},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.516},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.52},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.518},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.518},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.517},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.517},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.517},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.516},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.517},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.517},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.519},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.519},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.519},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.518},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.518},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.515},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.515},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.513},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.515},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.513},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.514},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.515},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.516},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.516},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.517},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.518},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.518},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.518},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.514},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.512},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.511},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.507},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.511},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.511},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.516},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.519},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.519},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.52},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.522},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.52},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.522},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.524},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.524},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.523},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.523},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.524},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.526},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.524},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.525},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.527},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.527},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.527},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.527},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.526},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.526},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.526},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.526},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.527},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.53},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.531},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.533},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.53},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.528},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.529},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.529},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.526},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.525},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.526},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.527},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.529},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.53},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.532},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.533},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.532},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.533},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.533},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.533},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.536},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.535},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.536},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.536},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.538},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.538},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.537},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.538},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.538},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.538},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.534},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.534},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.533},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.529},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.528},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.528},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.53},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.529},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.529},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.529},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000002015,"lxr_nv_fc":1.529}]}