window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-06T07:51:21.663Z","endDate":"2026-04-06T07:51:21.663Z","stock":{"_id":3000000002010,"stockCode":"002010","stockType":"fund","areaCode":"cn","followedNum":30,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-12T16:00:00.000Z","setUpScale":2500190000,"market":"a","tickerId":2010,"custody":"交通银行股份有限公司","name":"中欧瑾通灵活配置混合型证券投资基金","shortName":"中欧瑾通灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-11-16T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zojtlhpzhhxzqtzjj","fundCollection":{"_id":4000050570000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"_id":7081203180090,"name":"华李成","gender":"m","educationCode":"001002","resume":"华李成先生：中国，硕士，中欧兴华定期开放债券型发起式证券投资基金的基金经理。历任浦银安盛基金管理有限公司固定收益研究员、专户产品投资经理。2016年5月加入中欧基金管理有限公司，现任中欧瑾通灵活配置混合型证券投资基金基金经理(2018年3月29日起至今)。2019年12月4日至2021年10月21日担任中欧纯债债券型证券投资基金(LOF)基金经理。2018年8月4日至2020年4月30日任中欧兴华定期开放债券型发起式证券投资基金的基金经理。2020年4月30日起任中欧睿尚定期开放混合型发起式证券投资基金基金经理。2020年5月6日至2021年11月3日担任中欧可转债债券型证券投资基金基金经理。2020年10月22日担任中欧添益一年持有期混合型证券投资基金基金经理。2020年12月30日担任中欧瑾利混合型证券投资基金基金经理。2021年03月04日担任中欧融益稳健一年持有期混合型证券投资基金基金经理。2021年5月13日担任中欧滚利一年滚动持有债券型证券投资基金基金经理。2021年06月10日担任中欧精益稳健一年持有期混合型证券投资基金基金经理。2021年12月09日担任中欧丰利债券型证券投资基金基金经理。","tickerId":81203180090,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20578000","exchange":"fm","cnInfoCode":"db20578000","lastUpdated":"2024-07-11T15:21:02.310Z","followedNum":2,"currency":"CNY","workingDate":"2018-03-28T16:00:00.000Z","fundCompanyId":4000050570000,"fundManagerSecondLevel":"bond","pinyin":"hlc","appointmentDate":"2018-03-28T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000002010,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.17559999999999998,"f_ind_h_s_r":0.8244,"f_h_a":375644,"f_h_s_a":4941,"f_ind_h_s_r_c_1y":0.07850000000000001,"f_ind_h_s_r_c_hy":0.061900000000000066,"f_ins_h_s_r_c_1y":-0.07850000000000001,"f_ins_h_s_r_c_hy":-0.06190000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002010,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.32863641406856764,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.19578510591832277,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.32874736491734163,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.3190394511149228,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.7093246815669311,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.707836014530358,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.3939040396674931,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.2504757373929591,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.44324681038275404,"f_p_r_y10_ssc":1338,"f_p_r_y10_ssrp":0.6200448765893792},"fp":{"stockId":3000000002010,"type":"fp","f_p_r_fys":0.01304616629607458,"f_p_r_m1":-0.009680865269061312,"f_p_r_m3":0.01304616629607458,"f_p_r_m6":0.01884486177669098,"f_p_r_y1":0.07012148941677854,"f_p_r_y3":0.15055699560796132,"f_p_r_y5":0.21291757068627315,"f_cagr_p_r_fs":0.05231650553879108,"f_p_r_d1":0.00006956037840843976,"f_p_r_y2":0.12772362975848406,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y10":0.6842148202784708},"ff":{"stockId":3000000002010,"type":"ff","f_m_f":9739673,"f_m_f_r":0.006,"f_c_f":2434918,"f_c_f_r":0.0015,"f_m_a_c_f":12174591,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-02T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000002010,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.4833,"f_nv_cr":-0.0016825952348902273},"f_as":{"stockId":3000000002010,"type":"f_as","f_tas":4951396552.0501,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002009,"stockCode":"002009","stockType":"fund","areaCode":"cn","followedNum":51,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-12T16:00:00.000Z","setUpScale":2500190000,"market":"a","tickerId":2009,"custody":"交通银行股份有限公司","name":"中欧瑾通灵活配置混合型证券投资基金","shortName":"中欧瑾通灵活配置混合A","fundSecondLevel":"hybrid","__csrcFundId":4329,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:38.749Z","masterFundFlag":1,"inceptionDate":"2015-11-16T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧瑾通灵活配置混合","pinyin":"zojtlhpzhhxzqtzjj","memoNum":2},{"_id":3000000018449,"name":"中欧瑾通灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018449","tickerId":18449,"shortName":"中欧瑾通灵活配置混合E","currency":"CNY","__csrcFundId":4329,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.472Z","fundCollectionId":4000050570000,"inceptionDate":"2023-05-04T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zojtlhpzhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002009,"stockId":601318,"holdings":710000,"marketCap":48564000,"netValueRatio":0.0073,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002009,"stockId":300308,"holdings":50000,"marketCap":30500000,"netValueRatio":0.0046,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002009,"stockId":2738,"holdings":375200,"marketCap":29471960,"netValueRatio":0.0044,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5868686868686868,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002009,"stockId":601899,"holdings":800000,"marketCap":27576000,"netValueRatio":0.0042,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002009,"stockId":300750,"holdings":74800,"marketCap":27471048,"netValueRatio":0.0041,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002009,"stockId":300274,"holdings":155100,"marketCap":26528304,"netValueRatio":0.004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002009,"stockId":600309,"holdings":344100,"marketCap":26385588,"netValueRatio":0.004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002009,"stockId":600801,"holdings":1041400,"marketCap":25555956,"netValueRatio":0.0039,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3469960547177462,"stock":{"stockCode":"600801","exchange":"sh","stockType":"company","tickerId":600801,"name":"华新建材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002009,"stockId":601888,"holdings":220000,"marketCap":20803200,"netValueRatio":0.0031,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32538609842833766,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002009,"stockId":528,"holdings":1682570,"marketCap":19972105,"netValueRatio":0.003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07323688969258613,"stock":{"stockCode":"000528","exchange":"sz","stockType":"company","tickerId":528,"name":"柳工"}}],"bondHoldings":[{"_id":"69723a931987889646e6e7a2","date":"2025-12-30T16:00:00.000Z","fundId":3000000002009,"stockCode":"250208","stockName":"25国开08","holdings":2600000,"marketCap":259953912,"netValueRatio":0.0392,"lastUpdated":"2026-01-22T14:56:19.486Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a931987889646e6e7a3","date":"2025-12-30T16:00:00.000Z","fundId":3000000002009,"stockCode":"250431","stockName":"25农发31","holdings":1400000,"marketCap":140657731,"netValueRatio":0.0212,"lastUpdated":"2026-01-22T14:56:19.489Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a931987889646e6e7a4","date":"2025-12-30T16:00:00.000Z","fundId":3000000002009,"stockCode":"250203","stockName":"25国开03","holdings":1300000,"marketCap":129275383,"netValueRatio":0.0195,"lastUpdated":"2026-01-22T14:56:19.495Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a931987889646e6e7a5","date":"2025-12-30T16:00:00.000Z","fundId":3000000002009,"stockCode":"232380008","stockName":"23广州农商行二级资本债01","holdings":1000000,"marketCap":109463178,"netValueRatio":0.0165,"lastUpdated":"2026-01-22T14:56:19.498Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a931987889646e6e7a6","date":"2025-12-30T16:00:00.000Z","fundId":3000000002009,"stockCode":"212480060","stockName":"24建行债02BC","holdings":1000000,"marketCap":101010005,"netValueRatio":0.0152,"lastUpdated":"2026-01-22T14:56:19.501Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"胡阗洋","d":"基金经理/基金经理助理","wy":10,"md":"历任中诚宝捷思货币经纪有限公司经纪人，上海光大证券资产管理有限公司交易员。2020-11-13加入中欧基金管理有限公司。","ad":"2021-07-29T16:00:00.000Z"},{"name":"华李成","d":"多资产投决会委员/多资产多元配置组组长/基金经理","wy":11,"md":"历任浦银安盛基金管理有限公司固定收益研究员、专户产品投资经理。2016-05-09加入中欧基金管理有限公司，历任投资经理助理、投资经理、多资产公募组组长。","ad":"2018-03-28T16:00:00.000Z"}]}}},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":-0.0127,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-04-01T16:00:00.000Z","value":-0.011,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-03-31T16:00:00.000Z","value":-0.0102,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-03-30T16:00:00.000Z","value":-0.0124,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-03-29T16:00:00.000Z","value":-0.0103,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-03-26T16:00:00.000Z","value":-0.0104,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-03-25T16:00:00.000Z","value":-0.0123,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-03-24T16:00:00.000Z","value":-0.0109,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-03-23T16:00:00.000Z","value":-0.013,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-03-22T16:00:00.000Z","value":-0.0161,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-03-19T16:00:00.000Z","value":-0.0116,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-03-18T16:00:00.000Z","value":-0.0099,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-03-17T16:00:00.000Z","value":-0.0065,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-03-16T16:00:00.000Z","value":-0.0075,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-03-15T16:00:00.000Z","value":-0.0055,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-03-12T16:00:00.000Z","value":-0.0041,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-11T16:00:00.000Z","value":-0.0031,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-10T16:00:00.000Z","value":-0.0029,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-09T16:00:00.000Z","value":-0.0041,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-08T16:00:00.000Z","value":-0.0049,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-05T16:00:00.000Z","value":-0.0026,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-04T16:00:00.000Z","value":-0.0035,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-03T16:00:00.000Z","value":-0.0052,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-02T16:00:00.000Z","value":-0.0031,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-02-12T16:00:00.000Z","value":-0.0037,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-02-08T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-02-05T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-02-04T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-02-03T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-02-02T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-02-01T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-29T16:00:00.000Z","value":-0.002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-29T16:00:00.000Z","value":-0.001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-28T16:00:00.000Z","value":-0.002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-18T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-17T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-16T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-15T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-14T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-11T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-10T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-09T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-08T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-07T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-04T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-03T16:00:00.000Z","value":-0.009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-02T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-01T16:00:00.000Z","value":-0.007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-30T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-27T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-26T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-25T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-24T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-23T16:00:00.000Z","value":-0.0109,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-20T16:00:00.000Z","value":-0.011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-11-19T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-18T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-17T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-11-13T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-10T16:00:00.000Z","value":-0.001,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-11-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-11-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-11-03T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-11-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-10-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-10-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-23T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-22T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-21T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-20T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-19T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-16T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-15T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-13T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-10-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-22T16:00:00.000Z","value":-0.0051,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-21T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-04T16:00:00.000Z","value":-0.002,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-03T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-02T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-01T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-31T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-30T16:00:00.000Z","value":-0.003,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-08T16:00:00.000Z","value":-0.001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-05-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-05-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-05-06T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-05-05T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-29T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-28T16:00:00.000Z","value":-0.006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-27T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-24T16:00:00.000Z","value":-0.005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-22T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-21T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-20T16:00:00.000Z","value":-0.005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-17T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-16T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-15T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-14T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-13T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-10T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-09T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-08T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-07T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-06T16:00:00.000Z","value":-0.0152,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-04-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-04-01T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-31T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-30T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-26T16:00:00.000Z","value":-0.002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-20T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-13T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-12T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-11T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-10T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-09T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-06T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-05T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-04T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-03T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-02T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-27T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-26T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-24T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-20T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-17T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.001,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.001,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-15T16:00:00.000Z","value":-0.001,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-13T16:00:00.000Z","value":-0.001,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-12T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-09T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-08T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-06T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-05T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-02T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-01T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-12-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-12-18T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-12-17T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-12-16T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-12-15T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-12T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-11-27T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-11-26T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-11-25T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-11-24T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-11-21T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-11-20T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-11-19T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-11-18T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-11-17T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-11-14T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-11-13T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-11-12T16:00:00.000Z","value":-0.0024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-11-11T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-11-10T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-11-07T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-11-06T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-11-05T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-11-04T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-11-03T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-10-31T16:00:00.000Z","value":-0.0152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-10-30T16:00:00.000Z","value":-0.0152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-10-29T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-10-28T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-10-27T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-10-24T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-10-23T16:00:00.000Z","value":-0.0132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-10-22T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-10-21T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-10-20T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-10-17T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-10-16T16:00:00.000Z","value":-0.0192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-10-15T16:00:00.000Z","value":-0.0176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-10-14T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-10-13T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-10-10T16:00:00.000Z","value":-0.021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-10-09T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-10-08T16:00:00.000Z","value":-0.0211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-09-25T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-09-24T16:00:00.000Z","value":-0.0146,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-09-23T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-09-22T16:00:00.000Z","value":-0.0247,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-09-19T16:00:00.000Z","value":-0.025,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-09-18T16:00:00.000Z","value":-0.0245,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-09-17T16:00:00.000Z","value":-0.0264,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-09-12T16:00:00.000Z","value":-0.0278,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-09-11T16:00:00.000Z","value":-0.0272,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-09-10T16:00:00.000Z","value":-0.027,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-09-09T16:00:00.000Z","value":-0.0265,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-09-08T16:00:00.000Z","value":-0.0261,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-09-05T16:00:00.000Z","value":-0.0239,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-09-04T16:00:00.000Z","value":-0.0222,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-09-03T16:00:00.000Z","value":-0.023,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-09-02T16:00:00.000Z","value":-0.0221,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-09-01T16:00:00.000Z","value":-0.0229,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-08-29T16:00:00.000Z","value":-0.0208,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-08-28T16:00:00.000Z","value":-0.0231,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-08-27T16:00:00.000Z","value":-0.0239,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-08-26T16:00:00.000Z","value":-0.0233,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-08-25T16:00:00.000Z","value":-0.0207,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-08-22T16:00:00.000Z","value":-0.021,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-08-21T16:00:00.000Z","value":-0.021,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2024-08-20T16:00:00.000Z","value":-0.0206,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-08-19T16:00:00.000Z","value":-0.02,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-08-18T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-08-15T16:00:00.000Z","value":-0.0193,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-08-14T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-08-13T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-08-12T16:00:00.000Z","value":-0.0181,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-08-11T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-08-08T16:00:00.000Z","value":-0.0166,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-08-07T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-08-06T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-08-05T16:00:00.000Z","value":-0.0148,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-08-04T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-08-01T16:00:00.000Z","value":-0.012,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-07-31T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-07-30T16:00:00.000Z","value":-0.01,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-07-29T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-07-28T16:00:00.000Z","value":-0.0137,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-07-25T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-07-24T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-07-23T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-07-22T16:00:00.000Z","value":-0.0127,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-07-21T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-07-18T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-07-17T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-07-16T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-07-15T16:00:00.000Z","value":-0.007,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-07-14T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-07-11T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-07-10T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-07-09T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-07-08T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-07-07T16:00:00.000Z","value":-0.0117,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-07-04T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-07-03T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-07-02T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-07-01T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-06-30T16:00:00.000Z","value":-0.005,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-06-29T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-06-27T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-06-26T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-06-25T16:00:00.000Z","value":-0.006,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-06-24T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-06-23T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-06-20T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-06-19T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-06-18T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-06-17T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-06-16T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-06-13T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-06-12T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-06-11T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-06-10T16:00:00.000Z","value":-0.004,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-06-06T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-06-05T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-06-04T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-06-03T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-06-02T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-30T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-29T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-28T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-27T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-26T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-23T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-22T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-21T16:00:00.000Z","value":-0.002,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-20T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-16T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-15T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-28T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-24T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-09T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-03-26T16:00:00.000Z","value":-0.0031,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-03-25T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-24T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-13T16:00:00.000Z","value":-0.0029,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-12T16:00:00.000Z","value":-0.0034,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-11T16:00:00.000Z","value":-0.0029,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-03-04T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-03-03T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-02-29T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-02-28T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-02-27T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-02-26T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-02-25T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-02-22T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-02-21T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-02-20T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-02-19T16:00:00.000Z","value":-0.009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-02-18T16:00:00.000Z","value":-0.0112,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-02-07T16:00:00.000Z","value":-0.014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-02-06T16:00:00.000Z","value":-0.0157,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-02-05T16:00:00.000Z","value":-0.0188,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-02-04T16:00:00.000Z","value":-0.0238,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-02-01T16:00:00.000Z","value":-0.0236,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-01-31T16:00:00.000Z","value":-0.0219,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-01-30T16:00:00.000Z","value":-0.0217,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-01-29T16:00:00.000Z","value":-0.0206,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-01-28T16:00:00.000Z","value":-0.019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-01-25T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-01-24T16:00:00.000Z","value":-0.0179,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-01-23T16:00:00.000Z","value":-0.0219,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-01-22T16:00:00.000Z","value":-0.0237,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-01-21T16:00:00.000Z","value":-0.0245,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-01-18T16:00:00.000Z","value":-0.0207,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-01-17T16:00:00.000Z","value":-0.0199,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-01-16T16:00:00.000Z","value":-0.0207,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-01-15T16:00:00.000Z","value":-0.017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-01-14T16:00:00.000Z","value":-0.0167,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-01-11T16:00:00.000Z","value":-0.0172,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-01-10T16:00:00.000Z","value":-0.017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-01-09T16:00:00.000Z","value":-0.0177,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-01-08T16:00:00.000Z","value":-0.0167,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-01-07T16:00:00.000Z","value":-0.0176,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-01-04T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-01-03T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-01-02T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-01-01T16:00:00.000Z","value":-0.0128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-12-30T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-12-28T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-12-27T16:00:00.000Z","value":-0.0146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-12-26T16:00:00.000Z","value":-0.0167,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-12-25T16:00:00.000Z","value":-0.0191,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-12-24T16:00:00.000Z","value":-0.0185,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-12-21T16:00:00.000Z","value":-0.019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-12-20T16:00:00.000Z","value":-0.0192,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-12-19T16:00:00.000Z","value":-0.0197,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-12-18T16:00:00.000Z","value":-0.0185,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-12-17T16:00:00.000Z","value":-0.0182,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-12-14T16:00:00.000Z","value":-0.0184,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-12-13T16:00:00.000Z","value":-0.0182,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-12-12T16:00:00.000Z","value":-0.0179,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-12-11T16:00:00.000Z","value":-0.0164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-12-10T16:00:00.000Z","value":-0.0162,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-12-07T16:00:00.000Z","value":-0.0176,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-12-06T16:00:00.000Z","value":-0.0185,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-12-05T16:00:00.000Z","value":-0.0183,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-12-04T16:00:00.000Z","value":-0.0182,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-12-03T16:00:00.000Z","value":-0.0153,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-11-30T16:00:00.000Z","value":-0.015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-11-29T16:00:00.000Z","value":-0.015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-11-28T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-11-27T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-11-26T16:00:00.000Z","value":-0.0149,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-11-23T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-11-22T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-11-21T16:00:00.000Z","value":-0.0137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-11-20T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-11-19T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-11-16T16:00:00.000Z","value":-0.0121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-11-15T16:00:00.000Z","value":-0.013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-11-14T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-11-13T16:00:00.000Z","value":-0.0127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-11-12T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-11-09T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-11-08T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-11-07T16:00:00.000Z","value":-0.0127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-11-06T16:00:00.000Z","value":-0.0127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-11-05T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-11-02T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-11-01T16:00:00.000Z","value":-0.0164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-10-31T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-10-30T16:00:00.000Z","value":-0.0157,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-10-29T16:00:00.000Z","value":-0.0151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-10-26T16:00:00.000Z","value":-0.0167,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-10-25T16:00:00.000Z","value":-0.0188,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-10-24T16:00:00.000Z","value":-0.0195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-10-23T16:00:00.000Z","value":-0.0204,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-10-22T16:00:00.000Z","value":-0.0221,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-10-19T16:00:00.000Z","value":-0.0202,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-10-18T16:00:00.000Z","value":-0.0182,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-10-17T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-10-16T16:00:00.000Z","value":-0.013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-10-15T16:00:00.000Z","value":-0.0128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-10-12T16:00:00.000Z","value":-0.0124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-10-11T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-10-10T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-10-09T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-10-08T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-09-27T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-09-26T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-09-25T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-09-24T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-09-21T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-09-20T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-09-19T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-09-18T16:00:00.000Z","value":-0.0112,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-09-17T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-09-14T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-09-13T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-09-12T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-09-11T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-09-10T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-09-07T16:00:00.000Z","value":-0.0114,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-09-06T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-09-05T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-09-04T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-09-03T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-08-31T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-08-30T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-08-29T16:00:00.000Z","value":-0.005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-08-28T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-08-27T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-08-24T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-08-23T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-08-22T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-08-21T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-08-20T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-08-17T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-08-16T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-15T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-14T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-08-13T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-08-10T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-08-09T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-08T16:00:00.000Z","value":-0.001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-06T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-20T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-19T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-09T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-06T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-05T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-04T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-06-28T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-06-27T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-06-26T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-06-25T16:00:00.000Z","value":-0.0045,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-06-20T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-19T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-18T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-06-13T16:00:00.000Z","value":-0.0012,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-06-12T16:00:00.000Z","value":-0.0017,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-06-11T16:00:00.000Z","value":-0.0028,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-06-08T16:00:00.000Z","value":-0.0028,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-06-07T16:00:00.000Z","value":-0.0045,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-06-06T16:00:00.000Z","value":-0.0059,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-06-05T16:00:00.000Z","value":-0.006,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-06-04T16:00:00.000Z","value":-0.0048,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-06-01T16:00:00.000Z","value":-0.0047,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-05-31T16:00:00.000Z","value":-0.0063,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-05-30T16:00:00.000Z","value":-0.0072,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-05-29T16:00:00.000Z","value":-0.0067,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-05-28T16:00:00.000Z","value":-0.0074,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-05-25T16:00:00.000Z","value":-0.0086,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-05-24T16:00:00.000Z","value":-0.0097,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-05-23T16:00:00.000Z","value":-0.009,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-05-22T16:00:00.000Z","value":-0.0073,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-05-21T16:00:00.000Z","value":-0.0054,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-05-18T16:00:00.000Z","value":-0.006,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-05-17T16:00:00.000Z","value":-0.0064,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-05-16T16:00:00.000Z","value":-0.0065,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-05-15T16:00:00.000Z","value":-0.0061,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-05-14T16:00:00.000Z","value":-0.006,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-05-11T16:00:00.000Z","value":-0.0069,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-05-10T16:00:00.000Z","value":-0.005,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-05-09T16:00:00.000Z","value":-0.0053,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-05-08T16:00:00.000Z","value":-0.0042,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-05-07T16:00:00.000Z","value":-0.0027,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-05-04T16:00:00.000Z","value":-0.0037,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-05-03T16:00:00.000Z","value":-0.0032,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-04-27T16:00:00.000Z","value":-0.0034,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-04-26T16:00:00.000Z","value":-0.0049,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-04-25T16:00:00.000Z","value":-0.0071,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-04-24T16:00:00.000Z","value":-0.007,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-04-23T16:00:00.000Z","value":-0.0067,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-04-20T16:00:00.000Z","value":-0.005,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-04-19T16:00:00.000Z","value":-0.0022,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-04-18T16:00:00.000Z","value":-0.0021,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-04-17T16:00:00.000Z","value":-0.0012,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":-0.0012,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-04-12T16:00:00.000Z","value":-0.0024,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-04-11T16:00:00.000Z","value":-0.001,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-04-10T16:00:00.000Z","value":-0.001,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-04-09T16:00:00.000Z","value":-0.0013,"startDate":"2023-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-04-06T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000002010,"date":"2026-01-19T16:00:00.000Z","exDate":"2026-01-19T16:00:00.000Z","dividend":0.0149,"currency":"CNY","influenceDate":"2026-01-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002010,"date":"2025-10-22T16:00:00.000Z","exDate":"2025-10-22T16:00:00.000Z","dividend":0.0149,"currency":"CNY","influenceDate":"2025-10-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002010,"date":"2025-07-15T16:00:00.000Z","exDate":"2025-07-15T16:00:00.000Z","dividend":0.0146,"currency":"CNY","influenceDate":"2025-07-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002010,"date":"2025-04-29T16:00:00.000Z","exDate":"2025-04-29T16:00:00.000Z","dividend":0.0143,"currency":"CNY","influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002010,"date":"2025-01-22T16:00:00.000Z","exDate":"2025-01-22T16:00:00.000Z","dividend":0.0144,"currency":"CNY","influenceDate":"2025-01-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002010,"date":"2024-11-13T16:00:00.000Z","exDate":"2024-11-13T16:00:00.000Z","dividend":0.0143,"currency":"CNY","influenceDate":"2024-11-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002010,"date":"2024-07-15T16:00:00.000Z","exDate":"2024-07-15T16:00:00.000Z","dividend":0.0141,"currency":"CNY","influenceDate":"2024-07-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4833},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4858},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4871},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4837},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.487},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4868},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4839},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.486},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4829},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4782},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4849},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4875},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4926},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4912},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4941},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4962},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4978},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.498},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4963},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.495},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4985},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4971},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4946},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4978},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.5024},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4963},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4968},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4941},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4898},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4954},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4934},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4917},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4907},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4872},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4861},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4895},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4866},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4813},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.49},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.493},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4918},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4884},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4893},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4866},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4843},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4839},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4814},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4793},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4755},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4768},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4757},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4758},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4754},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4738},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4716},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4737},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4735},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4698},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4642},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4642},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4628},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4657},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4632},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4625},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4606},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4598},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4579},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4557},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4567},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4512},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4546},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4553},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.454},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4554},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4543},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4561},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.455},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4509},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4527},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4539},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4556},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4526},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4503},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4505},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4503},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4482},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4481},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4556},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4569},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4567},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4602},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4612},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4641},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4601},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4606},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4621},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4603},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4595},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.457},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.455},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4599},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4587},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4586},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4605},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4562},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4578},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4542},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4539},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4528},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4542},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4511},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.451},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4553},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4566},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4526},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4563},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4574},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.46},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4559},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4527},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.448},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4493},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4498},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4468},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4493},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4497},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4503},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4543},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4521},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.452},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.452},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4527},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4489},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4516},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4532},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4512},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4445},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4492},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4498},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.454},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4513},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4487},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4464},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4509},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4495},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.444},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4399},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4392},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4354},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4362},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4362},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4323},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4359},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4323},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4313},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4294},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4291},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4291},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4279},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4259},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.424},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4235},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4278},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4272},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4262},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4247},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4248},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4241},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4269},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4236},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4209},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4198},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4161},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4148},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4141},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4139},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4133},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4134},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4148},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4105},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4108},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.411},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4078},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4089},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4057},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4034},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4018},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4024},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3976},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3974},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3984},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.4007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.399},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3984},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3963},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3984},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3968},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3945},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3956},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.394},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3921},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3914},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3892},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3873},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3881},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3868},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3864},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3871},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3876},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3887},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3905},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3896},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3879},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3869},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3868},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3886},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3886},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3876},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.386},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3864},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3847},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.384},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3801},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3802},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3797},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3817},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3822},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3827},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3824},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3817},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3777},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3778},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3779},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3788},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3787},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3766},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3762},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3712},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3698},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3675},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3861},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3862},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3842},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3833},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3843},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3858},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.385},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3839},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3832},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3824},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3854},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.385},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3851},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3833},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3843},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.38},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3805},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3797},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3812},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3811},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3828},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3815},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3801},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3793},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3779},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3825},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3834},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3807},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3828},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3846},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3847},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.385},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3826},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3852},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3865},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3867},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3886},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3872},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3874},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3881},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3859},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3818},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3831},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3817},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3803},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3806},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3816},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3804},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3792},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3785},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3782},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3784},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3727},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3746},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3767},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3786},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3788},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3776},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3771},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3786},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3789},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3798},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3785},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3755},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3737},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3753},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3725},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3738},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3709},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3715},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3703},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3729},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3727},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3753},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3712},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3682},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.362},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3609},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3578},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3568},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3576},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3577},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3517},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3473},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3473},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3422},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3428},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3413},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3487},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3475},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3454},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3415},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3441},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3478},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3534},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3525},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3548},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3523},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3543},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3466},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3472},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3406},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3361},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3361},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3355},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3378},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3421},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3411},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3388},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3422},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3425},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3407},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3387},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3307},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3329},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3319},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3379},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3282},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3343},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3281},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3567},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3424},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3245},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3192},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3086},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3044},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2951},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2948},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2954},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.293},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.291},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2919},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2921},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2928},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2934},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2962},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2985},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2975},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2986},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2976},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2973},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2963},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.297},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3014},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3046},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3023},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3033},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3032},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.304},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3026},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.306},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3076},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.309},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3083},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3079},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3121},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.314},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3147},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3084},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3097},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3106},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3076},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3084},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3112},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3159},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3165},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3168},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3159},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3187},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3184},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3197},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3191},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3153},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3164},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3124},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3167},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3166},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3183},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3198},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3214},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3194},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3193},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3175},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.32},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3178},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3176},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3203},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.321},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3221},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3232},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3218},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3224},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3222},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3233},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3227},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3233},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3229},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3234},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3255},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3236},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3232},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3237},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3247},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3243},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3255},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3221},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3229},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3253},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.326},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3271},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3257},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.325},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.326},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.328},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3263},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3257},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.326},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3241},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3257},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3247},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.319},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3178},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3186},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3178},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3186},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3179},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3192},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3198},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3195},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3189},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3143},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3178},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3161},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3149},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3133},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3142},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3138},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3153},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3142},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3135},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3108},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3073},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3057},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3075},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3078},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3079},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3098},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3091},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3076},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3077},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3047},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3025},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.302},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3025},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3064},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3061},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3044},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3041},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3026},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3023},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2994},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2996},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2954},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2989},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2961},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2973},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2966},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.294},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2925},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2897},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2859},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2837},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2797},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2732},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2734},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2757},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.276},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2774},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2794},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2816},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2809},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2757},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2734},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2722},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2773},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2783},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2773},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.282},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2824},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2817},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.282},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2811},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2824},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2813},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2841},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2853},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2858},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2875},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2883},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2882},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2852},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2824},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2793},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2801},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2794},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2791},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2786},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2801},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2804},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2803},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2805},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2808},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2828},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.283},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2813},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2801},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2803},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2805},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2843},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2846},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2846},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2839},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2853},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2848},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.285},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2868},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2864},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2891},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2898},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2885},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2872},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2889},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2877},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2874},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2867},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2873},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2876},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2877},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2878},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2853},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2829},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2832},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2838},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2845},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2824},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2797},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2788},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2775},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2754},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2779},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2804},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2851},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2872},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2875},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2881},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2891},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2884},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2895},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2915},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2911},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2902},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2902},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.291},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2916},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.289},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2895},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2897},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2899},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2902},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2908},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2905},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2906},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2905},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2894},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2909},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2949},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2967},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2982},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2974},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.297},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2977},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.297},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2948},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2944},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2958},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2946},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.298},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2963},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2986},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3009},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2998},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.301},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3009},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3002},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3037},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3029},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3037},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3031},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3042},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3028},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3015},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3024},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3025},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3025},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2995},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2999},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.3005},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2986},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2984},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2976},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2987},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.299},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.299},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2987},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2989},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2957},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2971},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2954},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2947},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2952},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2956},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2971},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2974},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2953},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2935},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2932},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2933},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2911},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.294},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2957},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.295},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2969},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.296},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2945},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.294},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2925},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2925},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2903},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2885},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2883},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2899},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2899},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2879},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2868},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2874},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2865},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.285},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2835},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2844},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2866},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2891},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2884},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2878},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2877},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2882},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2883},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2872},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2897},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2892},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2907},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2927},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2913},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2919},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2917},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2898},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2869},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.287},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2874},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2896},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2933},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2934},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2945},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2961},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2936},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.292},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2939},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2939},{"date":"2023-04-09T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2935},{"date":"2023-04-06T16:00:00.000Z","stockId":3000000002010,"lxr_nv_fc":1.2952}]}