window.pageData = {"startDate":"2024-04-18T09:26:59.297Z","endDate":"2026-04-18T09:26:59.297Z","stock":{"_id":3000000002009,"stockCode":"002009","stockType":"fund","areaCode":"cn","followedNum":51,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-12T16:00:00.000Z","setUpScale":2500190000,"market":"a","tickerId":2009,"custody":"交通银行股份有限公司","name":"中欧瑾通灵活配置混合型证券投资基金","shortName":"中欧瑾通灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-11-16T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧瑾通灵活配置混合","pinyin":"zojtlhpzhhxzqtzjj","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"华李成","stockType":"fund_manager","stockCode":"db20578000","exchange":"fm","tickerId":81203180090}],"hotMetrics":{"fss":{"stockId":3000000002009,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.09880000000000001,"f_ins_h_s_r_c_hy":-0.09859999999999998,"f_ins_h_s_r_c_1y":-0.015099999999999988,"f_ind_h_s_r":0.9012,"f_ind_h_s_r_c_hy":0.09859999999999991,"f_ind_h_s_r_c_1y":0.015100000000000002,"f_h_a":352122,"f_h_s_a":2516,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002009,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.6324966681474901,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.6841703056768559,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.41426353149955636,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.6457214669256255,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.7740927661619803,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.7517205557719777,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.46603636363636364,"f_p_r_y5_ssc":4236,"f_p_r_y5_ssrp":0.32727272727272727,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.48918799646954986,"f_p_r_y10_ssc":1348,"f_p_r_y10_ssrp":0.6146993318485523},"fp":{"stockId":3000000002009,"type":"fp","f_p_r_fys":0.020244187014534232,"f_p_r_m1":0.0011598128563508059,"f_p_r_m3":0.012336339033540922,"f_p_r_m6":0.030212187811299973,"f_p_r_y1":0.08646862180678982,"f_p_r_y3":0.16199119505896697,"f_p_r_y5":0.23868486199975414,"f_cagr_p_r_fs":0.056603570037648154,"f_p_r_d1":0.00006712760958582642,"f_p_r_y2":0.13846846261898205,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y10":0.7500326305498213},"ff":{"stockId":3000000002009,"type":"ff","f_m_f":9739673,"f_m_f_r":0.006,"f_c_f":2434918,"f_c_f_r":0.0015,"f_m_a_c_f":12174591,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000002009,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.5455,"f_nv_cr":-0.00038807321647993387},"f_as":{"stockId":3000000002009,"type":"f_as","f_tas":1444891602.4816,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002010,"stockCode":"002010","stockType":"fund","areaCode":"cn","followedNum":31,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-12T16:00:00.000Z","setUpScale":2500190000,"market":"a","tickerId":2010,"custody":"交通银行股份有限公司","name":"中欧瑾通灵活配置混合型证券投资基金","shortName":"中欧瑾通灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":4329,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.685Z","inceptionDate":"2015-11-16T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zojtlhpzhhxzqtzjj"},{"_id":3000000018449,"name":"中欧瑾通灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018449","tickerId":18449,"shortName":"中欧瑾通灵活配置混合E","currency":"CNY","__csrcFundId":4329,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.472Z","fundCollectionId":4000050570000,"inceptionDate":"2023-05-04T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zojtlhpzhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002009,"stockId":601318,"holdings":710000,"marketCap":48564000,"netValueRatio":0.0073,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002009,"stockId":300308,"holdings":50000,"marketCap":30500000,"netValueRatio":0.0046,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002009,"stockId":2738,"holdings":375200,"marketCap":29471960,"netValueRatio":0.0044,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5868686868686868,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002009,"stockId":601899,"holdings":800000,"marketCap":27576000,"netValueRatio":0.0042,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002009,"stockId":300750,"holdings":74800,"marketCap":27471048,"netValueRatio":0.0041,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002009,"stockId":300274,"holdings":155100,"marketCap":26528304,"netValueRatio":0.004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002009,"stockId":600309,"holdings":344100,"marketCap":26385588,"netValueRatio":0.004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002009,"stockId":600801,"holdings":1041400,"marketCap":25555956,"netValueRatio":0.0039,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3469960547177462,"stock":{"stockCode":"600801","exchange":"sh","stockType":"company","tickerId":600801,"name":"华新建材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002009,"stockId":601888,"holdings":220000,"marketCap":20803200,"netValueRatio":0.0031,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32538609842833766,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002009,"stockId":528,"holdings":1682570,"marketCap":19972105,"netValueRatio":0.003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07323688969258613,"stock":{"stockCode":"000528","exchange":"sz","stockType":"company","tickerId":528,"name":"柳工"}}],"bondHoldings":[{"_id":"69723a931987889646e6e7a2","date":"2025-12-30T16:00:00.000Z","fundId":3000000002009,"stockCode":"250208","stockName":"25国开08","holdings":2600000,"marketCap":259953912,"netValueRatio":0.0392,"lastUpdated":"2026-01-22T14:56:19.486Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a931987889646e6e7a3","date":"2025-12-30T16:00:00.000Z","fundId":3000000002009,"stockCode":"250431","stockName":"25农发31","holdings":1400000,"marketCap":140657731,"netValueRatio":0.0212,"lastUpdated":"2026-01-22T14:56:19.489Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a931987889646e6e7a4","date":"2025-12-30T16:00:00.000Z","fundId":3000000002009,"stockCode":"250203","stockName":"25国开03","holdings":1300000,"marketCap":129275383,"netValueRatio":0.0195,"lastUpdated":"2026-01-22T14:56:19.495Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a931987889646e6e7a5","date":"2025-12-30T16:00:00.000Z","fundId":3000000002009,"stockCode":"232380008","stockName":"23广州农商行二级资本债01","holdings":1000000,"marketCap":109463178,"netValueRatio":0.0165,"lastUpdated":"2026-01-22T14:56:19.498Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a931987889646e6e7a6","date":"2025-12-30T16:00:00.000Z","fundId":3000000002009,"stockCode":"212480060","stockName":"24建行债02BC","holdings":1000000,"marketCap":101010005,"netValueRatio":0.0152,"lastUpdated":"2026-01-22T14:56:19.501Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.5429755950140116,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000002009,"date":"2026-04-16T16:00:00.000Z","nv":1.5455,"tnv":1.7251},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002009,"nv":1.5461,"tnv":1.7257},{"stockId":3000000002009,"date":"2026-04-14T16:00:00.000Z","nv":1.5425,"tnv":1.7221},{"stockId":3000000002009,"date":"2026-04-13T16:00:00.000Z","nv":1.5505,"tnv":1.7239},{"stockId":3000000002009,"date":"2026-04-12T16:00:00.000Z","nv":1.5485,"tnv":1.7219},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002009,"nv":1.5484,"tnv":1.7218},{"stockId":3000000002009,"date":"2026-04-08T16:00:00.000Z","nv":1.548,"tnv":1.7214},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002009,"nv":1.5487,"tnv":1.7221},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002009,"nv":1.5444,"tnv":1.7178},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002009,"nv":1.5419,"tnv":1.7153},{"stockId":3000000002009,"date":"2026-04-01T16:00:00.000Z","nv":1.5444,"tnv":1.7178},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002009,"nv":1.5459,"tnv":1.7193},{"stockId":3000000002009,"date":"2026-03-30T16:00:00.000Z","nv":1.5422,"tnv":1.7156},{"stockId":3000000002009,"date":"2026-03-29T16:00:00.000Z","nv":1.5457,"tnv":1.7191},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002009,"nv":1.5454,"tnv":1.7188},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002009,"nv":1.5424,"tnv":1.7158},{"stockId":3000000002009,"date":"2026-03-24T16:00:00.000Z","nv":1.5446,"tnv":1.718},{"stockId":3000000002009,"date":"2026-03-23T16:00:00.000Z","nv":1.5413,"tnv":1.7147},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002009,"nv":1.5365,"tnv":1.7099},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002009,"nv":1.5433,"tnv":1.7167},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002009,"nv":1.546,"tnv":1.7194},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002009,"nv":1.5514,"tnv":1.7248},{"stockId":3000000002009,"date":"2026-03-16T16:00:00.000Z","nv":1.5499,"tnv":1.7233},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002009,"nv":1.5529,"tnv":1.7263},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002009,"nv":1.5551,"tnv":1.7285},{"stockId":3000000002009,"date":"2026-03-11T16:00:00.000Z","nv":1.5567,"tnv":1.7301},{"stockId":3000000002009,"date":"2026-03-10T16:00:00.000Z","nv":1.5568,"tnv":1.7302},{"stockId":3000000002009,"date":"2026-03-09T16:00:00.000Z","nv":1.5551,"tnv":1.7285},{"stockId":3000000002009,"date":"2026-03-08T16:00:00.000Z","nv":1.5537,"tnv":1.7271},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002009,"nv":1.5574,"tnv":1.7308},{"stockId":3000000002009,"date":"2026-03-04T16:00:00.000Z","nv":1.5559,"tnv":1.7293},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002009,"nv":1.5532,"tnv":1.7266},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002009,"nv":1.5566,"tnv":1.73},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002009,"nv":1.5613,"tnv":1.7347},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002009,"nv":1.5587,"tnv":1.7321},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002009,"nv":1.5549,"tnv":1.7283},{"stockId":3000000002009,"date":"2026-02-24T16:00:00.000Z","nv":1.5555,"tnv":1.7289},{"stockId":3000000002009,"date":"2026-02-23T16:00:00.000Z","nv":1.5526,"tnv":1.726},{"stockId":3000000002009,"date":"2026-02-12T16:00:00.000Z","nv":1.5481,"tnv":1.7215},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002009,"nv":1.5539,"tnv":1.7273},{"stockId":3000000002009,"date":"2026-02-10T16:00:00.000Z","nv":1.5517,"tnv":1.7251},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002009,"nv":1.5499,"tnv":1.7233},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002009,"nv":1.5489,"tnv":1.7223},{"stockId":3000000002009,"date":"2026-02-05T16:00:00.000Z","nv":1.5453,"tnv":1.7187},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002009,"nv":1.5441,"tnv":1.7175},{"stockId":3000000002009,"date":"2026-02-03T16:00:00.000Z","nv":1.5476,"tnv":1.721},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002009,"nv":1.5445,"tnv":1.7179},{"stockId":3000000002009,"date":"2026-02-01T16:00:00.000Z","nv":1.5391,"tnv":1.7125},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002009,"nv":1.548,"tnv":1.7214},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002009,"nv":1.5512,"tnv":1.7246},{"stockId":3000000002009,"date":"2026-01-27T16:00:00.000Z","nv":1.5499,"tnv":1.7233},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002009,"nv":1.5464,"tnv":1.7198},{"stockId":3000000002009,"date":"2026-01-25T16:00:00.000Z","nv":1.5473,"tnv":1.7207},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002009,"nv":1.5444,"tnv":1.7178},{"stockId":3000000002009,"date":"2026-01-21T16:00:00.000Z","nv":1.542,"tnv":1.7154},{"stockId":3000000002009,"date":"2026-01-20T16:00:00.000Z","nv":1.5416,"tnv":1.715},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002009,"nv":1.539,"tnv":1.7124},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002009,"nv":1.5523,"tnv":1.7102},{"stockId":3000000002009,"date":"2026-01-15T16:00:00.000Z","nv":1.5482,"tnv":1.7061},{"stockId":3000000002009,"date":"2026-01-14T16:00:00.000Z","nv":1.5496,"tnv":1.7075},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002009,"nv":1.5484,"tnv":1.7063},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002009,"nv":1.5485,"tnv":1.7064},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002009,"nv":1.548,"tnv":1.7059},{"stockId":3000000002009,"date":"2026-01-08T16:00:00.000Z","nv":1.5464,"tnv":1.7043},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002009,"nv":1.544,"tnv":1.7019},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002009,"nv":1.5463,"tnv":1.7042},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002009,"nv":1.546,"tnv":1.7039},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002009,"nv":1.5422,"tnv":1.7001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002009,"nv":1.5362,"tnv":1.6941},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002009,"nv":1.5362,"tnv":1.6941},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002009,"nv":1.5347,"tnv":1.6926},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002009,"nv":1.5376,"tnv":1.6955},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002009,"nv":1.5351,"tnv":1.693},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002009,"nv":1.5343,"tnv":1.6922},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002009,"nv":1.5323,"tnv":1.6902},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002009,"nv":1.5315,"tnv":1.6894},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002009,"nv":1.5294,"tnv":1.6873},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002009,"nv":1.5271,"tnv":1.685},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002009,"nv":1.5281,"tnv":1.686},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002009,"nv":1.5224,"tnv":1.6803},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002009,"nv":1.5259,"tnv":1.6838},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002009,"nv":1.5266,"tnv":1.6845},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002009,"nv":1.5252,"tnv":1.6831},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002009,"nv":1.5266,"tnv":1.6845},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002009,"nv":1.5255,"tnv":1.6834},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002009,"nv":1.5274,"tnv":1.6853},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002009,"nv":1.5261,"tnv":1.684},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002009,"nv":1.5219,"tnv":1.6798},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002009,"nv":1.5237,"tnv":1.6816},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002009,"nv":1.5251,"tnv":1.683},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002009,"nv":1.5268,"tnv":1.6847},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002009,"nv":1.5236,"tnv":1.6815},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002009,"nv":1.5213,"tnv":1.6792},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002009,"nv":1.5214,"tnv":1.6793},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002009,"nv":1.5212,"tnv":1.6791},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002009,"nv":1.5188,"tnv":1.6767},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002009,"nv":1.5187,"tnv":1.6766},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002009,"nv":1.5266,"tnv":1.6845},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002009,"nv":1.528,"tnv":1.6859},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002009,"nv":1.5277,"tnv":1.6856},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002009,"nv":1.5314,"tnv":1.6893},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002009,"nv":1.5324,"tnv":1.6903},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002009,"nv":1.5355,"tnv":1.6934},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002009,"nv":1.5313,"tnv":1.6892},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002009,"nv":1.5318,"tnv":1.6897},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002009,"nv":1.5334,"tnv":1.6913},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002009,"nv":1.5315,"tnv":1.6894},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002009,"nv":1.5306,"tnv":1.6885},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002009,"nv":1.5279,"tnv":1.6858},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002009,"nv":1.5258,"tnv":1.6837},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002009,"nv":1.531,"tnv":1.6889},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002009,"nv":1.5296,"tnv":1.6875},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002009,"nv":1.5295,"tnv":1.6874},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002009,"nv":1.5316,"tnv":1.6895},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002009,"nv":1.527,"tnv":1.6849},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002009,"nv":1.5287,"tnv":1.6866},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002009,"nv":1.5249,"tnv":1.6828},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002009,"nv":1.5246,"tnv":1.6825},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002009,"nv":1.5389,"tnv":1.6813},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002009,"nv":1.5403,"tnv":1.6827},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002009,"nv":1.5369,"tnv":1.6793},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002009,"nv":1.5368,"tnv":1.6792},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002009,"nv":1.5414,"tnv":1.6838},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002009,"nv":1.5428,"tnv":1.6852},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002009,"nv":1.5385,"tnv":1.6809},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002009,"nv":1.5424,"tnv":1.6848},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002009,"nv":1.5435,"tnv":1.6859},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002009,"nv":1.5463,"tnv":1.6887},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002009,"nv":1.5418,"tnv":1.6842},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002009,"nv":1.5385,"tnv":1.6809},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002009,"nv":1.5335,"tnv":1.6759},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002009,"nv":1.5348,"tnv":1.6772},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002009,"nv":1.5352,"tnv":1.6776},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002009,"nv":1.5321,"tnv":1.6745},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002009,"nv":1.5347,"tnv":1.6771},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002009,"nv":1.5351,"tnv":1.6775},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002009,"nv":1.5357,"tnv":1.6781},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002009,"nv":1.54,"tnv":1.6824},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002009,"nv":1.5376,"tnv":1.68},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002009,"nv":1.5375,"tnv":1.6799},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002009,"nv":1.5375,"tnv":1.6799},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002009,"nv":1.5382,"tnv":1.6806},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002009,"nv":1.5342,"tnv":1.6766},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002009,"nv":1.537,"tnv":1.6794},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002009,"nv":1.5387,"tnv":1.6811},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002009,"nv":1.5365,"tnv":1.6789},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002009,"nv":1.5294,"tnv":1.6718},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002009,"nv":1.5344,"tnv":1.6768},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002009,"nv":1.535,"tnv":1.6774},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002009,"nv":1.5394,"tnv":1.6818},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002009,"nv":1.5365,"tnv":1.6789},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002009,"nv":1.5338,"tnv":1.6762},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002009,"nv":1.5313,"tnv":1.6737},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002009,"nv":1.5361,"tnv":1.6785},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002009,"nv":1.5346,"tnv":1.677},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002009,"nv":1.5287,"tnv":1.6711},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002009,"nv":1.5244,"tnv":1.6668},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002009,"nv":1.5236,"tnv":1.666},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002009,"nv":1.5195,"tnv":1.6619},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002009,"nv":1.5204,"tnv":1.6628},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002009,"nv":1.5204,"tnv":1.6628},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002009,"nv":1.5163,"tnv":1.6587},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002009,"nv":1.52,"tnv":1.6624},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002009,"nv":1.5163,"tnv":1.6587},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002009,"nv":1.5152,"tnv":1.6576},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002009,"nv":1.5131,"tnv":1.6555},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002009,"nv":1.5127,"tnv":1.6551},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002009,"nv":1.5128,"tnv":1.6552},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002009,"nv":1.5115,"tnv":1.6539},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002009,"nv":1.5093,"tnv":1.6517},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002009,"nv":1.5073,"tnv":1.6497},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002009,"nv":1.5068,"tnv":1.6492},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002009,"nv":1.5113,"tnv":1.6537},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002009,"nv":1.5107,"tnv":1.6531},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002009,"nv":1.5095,"tnv":1.6519},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002009,"nv":1.5079,"tnv":1.6503},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002009,"nv":1.508,"tnv":1.6504},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002009,"nv":1.5074,"tnv":1.6498},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002009,"nv":1.5102,"tnv":1.6526},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002009,"nv":1.5068,"tnv":1.6492},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002009,"nv":1.5038,"tnv":1.6462},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002009,"nv":1.5027,"tnv":1.6451},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002009,"nv":1.4987,"tnv":1.6411},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002009,"nv":1.5124,"tnv":1.6397},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002009,"nv":1.5116,"tnv":1.6389},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002009,"nv":1.5113,"tnv":1.6386},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002009,"nv":1.5107,"tnv":1.638},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002009,"nv":1.5109,"tnv":1.6382},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002009,"nv":1.5124,"tnv":1.6397},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002009,"nv":1.5077,"tnv":1.635},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002009,"nv":1.5079,"tnv":1.6352},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002009,"nv":1.5081,"tnv":1.6354},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002009,"nv":1.5048,"tnv":1.6321},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002009,"nv":1.5059,"tnv":1.6332},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002009,"nv":1.5025,"tnv":1.6298},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002009,"nv":1.5,"tnv":1.6273},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002009,"nv":1.4983,"tnv":1.6256},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002009,"nv":1.4989,"tnv":1.6262},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002009,"nv":1.4961,"tnv":1.6234},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002009,"nv":1.4938,"tnv":1.6211},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002009,"nv":1.4935,"tnv":1.6208},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002009,"nv":1.4945,"tnv":1.6218},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002009,"nv":1.497,"tnv":1.6243},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002009,"nv":1.4953,"tnv":1.6226},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002009,"nv":1.4945,"tnv":1.6218},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002009,"nv":1.4922,"tnv":1.6195},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002009,"nv":1.4945,"tnv":1.6218},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002009,"nv":1.4928,"tnv":1.6201},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002009,"nv":1.4903,"tnv":1.6176},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002009,"nv":1.4915,"tnv":1.6188},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002009,"nv":1.4897,"tnv":1.617},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002009,"nv":1.4877,"tnv":1.615},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002009,"nv":1.4868,"tnv":1.6141},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002009,"nv":1.4845,"tnv":1.6118},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002009,"nv":1.4825,"tnv":1.6098},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002009,"nv":1.4832,"tnv":1.6105},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002009,"nv":1.4819,"tnv":1.6092},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002009,"nv":1.4814,"tnv":1.6087},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002009,"nv":1.4822,"tnv":1.6095},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002009,"nv":1.4827,"tnv":1.61},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002009,"nv":1.4839,"tnv":1.6112},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002009,"nv":1.4857,"tnv":1.613},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002009,"nv":1.4848,"tnv":1.6121},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002009,"nv":1.4829,"tnv":1.6102},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002009,"nv":1.4819,"tnv":1.6092},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002009,"nv":1.4817,"tnv":1.609},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002009,"nv":1.4837,"tnv":1.611},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002009,"nv":1.4836,"tnv":1.6109},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002009,"nv":1.4826,"tnv":1.6099},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002009,"nv":1.4809,"tnv":1.6082},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002009,"nv":1.4813,"tnv":1.6086},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002009,"nv":1.4794,"tnv":1.6067},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002009,"nv":1.4787,"tnv":1.606},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002009,"nv":1.4743,"tnv":1.6016},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002009,"nv":1.4894,"tnv":1.6018},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002009,"nv":1.4888,"tnv":1.6012},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002009,"nv":1.4909,"tnv":1.6033},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002009,"nv":1.4914,"tnv":1.6038},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002009,"nv":1.492,"tnv":1.6044},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002009,"nv":1.4916,"tnv":1.604},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002009,"nv":1.4909,"tnv":1.6033},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002009,"nv":1.4866,"tnv":1.599},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002009,"nv":1.4867,"tnv":1.5991},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002009,"nv":1.4868,"tnv":1.5992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002009,"nv":1.4877,"tnv":1.6001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002009,"nv":1.4875,"tnv":1.5999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002009,"nv":1.4852,"tnv":1.5976},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002009,"nv":1.4848,"tnv":1.5972},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002009,"nv":1.4794,"tnv":1.5918},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002009,"nv":1.4778,"tnv":1.5902},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002009,"nv":1.4753,"tnv":1.5877},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002009,"nv":1.4954,"tnv":1.6078},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002009,"nv":1.4955,"tnv":1.6079},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002009,"nv":1.4933,"tnv":1.6057},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002009,"nv":1.4924,"tnv":1.6048},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002009,"nv":1.4934,"tnv":1.6058},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002009,"nv":1.495,"tnv":1.6074},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002009,"nv":1.4941,"tnv":1.6065},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002009,"nv":1.4929,"tnv":1.6053},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002009,"nv":1.4922,"tnv":1.6046},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002009,"nv":1.4912,"tnv":1.6036},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002009,"nv":1.4945,"tnv":1.6069},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002009,"nv":1.4941,"tnv":1.6065},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002009,"nv":1.4941,"tnv":1.6065},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002009,"nv":1.4922,"tnv":1.6046},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002009,"nv":1.4932,"tnv":1.6056},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002009,"nv":1.4885,"tnv":1.6009},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002009,"nv":1.4891,"tnv":1.6015},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002009,"nv":1.4882,"tnv":1.6006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002009,"nv":1.4898,"tnv":1.6022},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002009,"nv":1.4897,"tnv":1.6021},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002009,"nv":1.4915,"tnv":1.6039},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002009,"nv":1.49,"tnv":1.6024},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002009,"nv":1.4886,"tnv":1.601},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002009,"nv":1.4876,"tnv":1.6},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002009,"nv":1.4862,"tnv":1.5986},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002009,"nv":1.4911,"tnv":1.6035},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002009,"nv":1.4921,"tnv":1.6045},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002009,"nv":1.4892,"tnv":1.6016},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002009,"nv":1.4914,"tnv":1.6038},{"stockId":3000000002009,"date":"2025-02-20T16:00:00.000Z","nv":1.4933,"tnv":1.6057},{"stockId":3000000002009,"date":"2025-02-19T16:00:00.000Z","nv":1.4933,"tnv":1.6057},{"stockId":3000000002009,"date":"2025-02-18T16:00:00.000Z","nv":1.4937,"tnv":1.6061},{"stockId":3000000002009,"date":"2025-02-17T16:00:00.000Z","nv":1.4911,"tnv":1.6035},{"stockId":3000000002009,"date":"2025-02-16T16:00:00.000Z","nv":1.4939,"tnv":1.6063},{"stockId":3000000002009,"date":"2025-02-13T16:00:00.000Z","nv":1.4952,"tnv":1.6076},{"stockId":3000000002009,"date":"2025-02-12T16:00:00.000Z","nv":1.4954,"tnv":1.6078},{"stockId":3000000002009,"date":"2025-02-11T16:00:00.000Z","nv":1.4974,"tnv":1.6098},{"stockId":3000000002009,"date":"2025-02-10T16:00:00.000Z","nv":1.4959,"tnv":1.6083},{"stockId":3000000002009,"date":"2025-02-09T16:00:00.000Z","nv":1.4961,"tnv":1.6085},{"stockId":3000000002009,"date":"2025-02-06T16:00:00.000Z","nv":1.4969,"tnv":1.6093},{"stockId":3000000002009,"date":"2025-02-05T16:00:00.000Z","nv":1.4945,"tnv":1.6069},{"stockId":3000000002009,"date":"2025-02-04T16:00:00.000Z","nv":1.4901,"tnv":1.6025},{"stockId":3000000002009,"date":"2025-01-26T16:00:00.000Z","nv":1.4914,"tnv":1.6038},{"stockId":3000000002009,"date":"2025-01-23T16:00:00.000Z","nv":1.4898,"tnv":1.6022},{"stockId":3000000002009,"date":"2025-01-22T16:00:00.000Z","nv":1.4882,"tnv":1.6006},{"stockId":3000000002009,"date":"2025-01-21T16:00:00.000Z","nv":1.5036,"tnv":1.601},{"stockId":3000000002009,"date":"2025-01-20T16:00:00.000Z","nv":1.5047,"tnv":1.6021},{"stockId":3000000002009,"date":"2025-01-19T16:00:00.000Z","nv":1.5033,"tnv":1.6007},{"stockId":3000000002009,"date":"2025-01-16T16:00:00.000Z","nv":1.502,"tnv":1.5994},{"stockId":3000000002009,"date":"2025-01-15T16:00:00.000Z","nv":1.5012,"tnv":1.5986},{"stockId":3000000002009,"date":"2025-01-14T16:00:00.000Z","nv":1.5008,"tnv":1.5982},{"stockId":3000000002009,"date":"2025-01-13T16:00:00.000Z","nv":1.5011,"tnv":1.5985},{"stockId":3000000002009,"date":"2025-01-12T16:00:00.000Z","nv":1.495,"tnv":1.5924},{"stockId":3000000002009,"date":"2025-01-09T16:00:00.000Z","nv":1.4969,"tnv":1.5943},{"stockId":3000000002009,"date":"2025-01-08T16:00:00.000Z","nv":1.4992,"tnv":1.5966},{"stockId":3000000002009,"date":"2025-01-07T16:00:00.000Z","nv":1.5013,"tnv":1.5987},{"stockId":3000000002009,"date":"2025-01-06T16:00:00.000Z","nv":1.5014,"tnv":1.5988},{"stockId":3000000002009,"date":"2025-01-05T16:00:00.000Z","nv":1.5001,"tnv":1.5975},{"stockId":3000000002009,"date":"2025-01-02T16:00:00.000Z","nv":1.4996,"tnv":1.597},{"stockId":3000000002009,"date":"2025-01-01T16:00:00.000Z","nv":1.5012,"tnv":1.5986},{"stockId":3000000002009,"date":"2024-12-30T16:00:00.000Z","nv":1.5015,"tnv":1.5989},{"stockId":3000000002009,"date":"2024-12-29T16:00:00.000Z","nv":1.5024,"tnv":1.5998},{"stockId":3000000002009,"date":"2024-12-26T16:00:00.000Z","nv":1.5009,"tnv":1.5983},{"stockId":3000000002009,"date":"2024-12-25T16:00:00.000Z","nv":1.4977,"tnv":1.5951},{"stockId":3000000002009,"date":"2024-12-24T16:00:00.000Z","nv":1.4957,"tnv":1.5931},{"stockId":3000000002009,"date":"2024-12-23T16:00:00.000Z","nv":1.4975,"tnv":1.5949},{"stockId":3000000002009,"date":"2024-12-22T16:00:00.000Z","nv":1.4943,"tnv":1.5917},{"stockId":3000000002009,"date":"2024-12-19T16:00:00.000Z","nv":1.4957,"tnv":1.5931},{"stockId":3000000002009,"date":"2024-12-18T16:00:00.000Z","nv":1.4926,"tnv":1.59},{"stockId":3000000002009,"date":"2024-12-17T16:00:00.000Z","nv":1.4932,"tnv":1.5906},{"stockId":3000000002009,"date":"2024-12-16T16:00:00.000Z","nv":1.4919,"tnv":1.5893},{"stockId":3000000002009,"date":"2024-12-15T16:00:00.000Z","nv":1.4948,"tnv":1.5922},{"stockId":3000000002009,"date":"2024-12-12T16:00:00.000Z","nv":1.4945,"tnv":1.5919},{"stockId":3000000002009,"date":"2024-12-11T16:00:00.000Z","nv":1.4973,"tnv":1.5947},{"stockId":3000000002009,"date":"2024-12-10T16:00:00.000Z","nv":1.4929,"tnv":1.5903},{"stockId":3000000002009,"date":"2024-12-09T16:00:00.000Z","nv":1.4895,"tnv":1.5869},{"stockId":3000000002009,"date":"2024-12-08T16:00:00.000Z","nv":1.4828,"tnv":1.5802},{"stockId":3000000002009,"date":"2024-12-05T16:00:00.000Z","nv":1.4817,"tnv":1.5791},{"stockId":3000000002009,"date":"2024-12-04T16:00:00.000Z","nv":1.4782,"tnv":1.5756},{"stockId":3000000002009,"date":"2024-12-03T16:00:00.000Z","nv":1.4771,"tnv":1.5745},{"stockId":3000000002009,"date":"2024-12-02T16:00:00.000Z","nv":1.478,"tnv":1.5754},{"stockId":3000000002009,"date":"2024-12-01T16:00:00.000Z","nv":1.478,"tnv":1.5754},{"stockId":3000000002009,"date":"2024-11-28T16:00:00.000Z","nv":1.4715,"tnv":1.5689},{"stockId":3000000002009,"date":"2024-11-27T16:00:00.000Z","nv":1.4666,"tnv":1.564},{"stockId":3000000002009,"date":"2024-11-26T16:00:00.000Z","nv":1.4667,"tnv":1.5641},{"stockId":3000000002009,"date":"2024-11-25T16:00:00.000Z","nv":1.4611,"tnv":1.5585},{"stockId":3000000002009,"date":"2024-11-24T16:00:00.000Z","nv":1.4617,"tnv":1.5591},{"stockId":3000000002009,"date":"2024-11-21T16:00:00.000Z","nv":1.46,"tnv":1.5574},{"stockId":3000000002009,"date":"2024-11-20T16:00:00.000Z","nv":1.4681,"tnv":1.5655},{"stockId":3000000002009,"date":"2024-11-19T16:00:00.000Z","nv":1.4668,"tnv":1.5642},{"stockId":3000000002009,"date":"2024-11-18T16:00:00.000Z","nv":1.4646,"tnv":1.562},{"stockId":3000000002009,"date":"2024-11-17T16:00:00.000Z","nv":1.4602,"tnv":1.5576},{"stockId":3000000002009,"date":"2024-11-14T16:00:00.000Z","nv":1.463,"tnv":1.5604},{"stockId":3000000002009,"date":"2024-11-13T16:00:00.000Z","nv":1.467,"tnv":1.5644},{"stockId":3000000002009,"date":"2024-11-12T16:00:00.000Z","nv":1.4881,"tnv":1.5707},{"stockId":3000000002009,"date":"2024-11-11T16:00:00.000Z","nv":1.487,"tnv":1.5696},{"stockId":3000000002009,"date":"2024-11-10T16:00:00.000Z","nv":1.4895,"tnv":1.5721},{"stockId":3000000002009,"date":"2024-11-07T16:00:00.000Z","nv":1.4868,"tnv":1.5694},{"stockId":3000000002009,"date":"2024-11-06T16:00:00.000Z","nv":1.4889,"tnv":1.5715},{"stockId":3000000002009,"date":"2024-11-05T16:00:00.000Z","nv":1.4804,"tnv":1.563},{"stockId":3000000002009,"date":"2024-11-04T16:00:00.000Z","nv":1.4811,"tnv":1.5637},{"stockId":3000000002009,"date":"2024-11-03T16:00:00.000Z","nv":1.4738,"tnv":1.5564},{"stockId":3000000002009,"date":"2024-10-31T16:00:00.000Z","nv":1.4689,"tnv":1.5515},{"stockId":3000000002009,"date":"2024-10-30T16:00:00.000Z","nv":1.4689,"tnv":1.5515},{"stockId":3000000002009,"date":"2024-10-29T16:00:00.000Z","nv":1.4681,"tnv":1.5507},{"stockId":3000000002009,"date":"2024-10-28T16:00:00.000Z","nv":1.4707,"tnv":1.5533},{"stockId":3000000002009,"date":"2024-10-27T16:00:00.000Z","nv":1.4755,"tnv":1.5581},{"stockId":3000000002009,"date":"2024-10-24T16:00:00.000Z","nv":1.4743,"tnv":1.5569},{"stockId":3000000002009,"date":"2024-10-23T16:00:00.000Z","nv":1.4717,"tnv":1.5543},{"stockId":3000000002009,"date":"2024-10-22T16:00:00.000Z","nv":1.4754,"tnv":1.558},{"stockId":3000000002009,"date":"2024-10-21T16:00:00.000Z","nv":1.4758,"tnv":1.5584},{"stockId":3000000002009,"date":"2024-10-20T16:00:00.000Z","nv":1.4738,"tnv":1.5564},{"stockId":3000000002009,"date":"2024-10-17T16:00:00.000Z","nv":1.4716,"tnv":1.5542},{"stockId":3000000002009,"date":"2024-10-16T16:00:00.000Z","nv":1.4627,"tnv":1.5453},{"stockId":3000000002009,"date":"2024-10-15T16:00:00.000Z","nv":1.4652,"tnv":1.5478},{"stockId":3000000002009,"date":"2024-10-14T16:00:00.000Z","nv":1.464,"tnv":1.5466},{"stockId":3000000002009,"date":"2024-10-13T16:00:00.000Z","nv":1.4706,"tnv":1.5532},{"stockId":3000000002009,"date":"2024-10-10T16:00:00.000Z","nv":1.46,"tnv":1.5426},{"stockId":3000000002009,"date":"2024-10-09T16:00:00.000Z","nv":1.4666,"tnv":1.5492},{"stockId":3000000002009,"date":"2024-10-08T16:00:00.000Z","nv":1.4598,"tnv":1.5424},{"stockId":3000000002009,"date":"2024-10-07T16:00:00.000Z","nv":1.4913,"tnv":1.5739},{"stockId":3000000002009,"date":"2024-09-29T16:00:00.000Z","nv":1.4754,"tnv":1.558},{"stockId":3000000002009,"date":"2024-09-26T16:00:00.000Z","nv":1.4557,"tnv":1.5383},{"stockId":3000000002009,"date":"2024-09-25T16:00:00.000Z","nv":1.4498,"tnv":1.5324},{"stockId":3000000002009,"date":"2024-09-24T16:00:00.000Z","nv":1.4382,"tnv":1.5208},{"stockId":3000000002009,"date":"2024-09-23T16:00:00.000Z","nv":1.4335,"tnv":1.5161},{"stockId":3000000002009,"date":"2024-09-22T16:00:00.000Z","nv":1.4233,"tnv":1.5059},{"stockId":3000000002009,"date":"2024-09-19T16:00:00.000Z","nv":1.4229,"tnv":1.5055},{"stockId":3000000002009,"date":"2024-09-18T16:00:00.000Z","nv":1.4236,"tnv":1.5062},{"stockId":3000000002009,"date":"2024-09-17T16:00:00.000Z","nv":1.4209,"tnv":1.5035},{"stockId":3000000002009,"date":"2024-09-12T16:00:00.000Z","nv":1.4187,"tnv":1.5013},{"stockId":3000000002009,"date":"2024-09-11T16:00:00.000Z","nv":1.4196,"tnv":1.5022},{"stockId":3000000002009,"date":"2024-09-10T16:00:00.000Z","nv":1.4199,"tnv":1.5025},{"stockId":3000000002009,"date":"2024-09-09T16:00:00.000Z","nv":1.4206,"tnv":1.5032},{"stockId":3000000002009,"date":"2024-09-08T16:00:00.000Z","nv":1.4212,"tnv":1.5038},{"stockId":3000000002009,"date":"2024-09-05T16:00:00.000Z","nv":1.4242,"tnv":1.5068},{"stockId":3000000002009,"date":"2024-09-04T16:00:00.000Z","nv":1.4268,"tnv":1.5094},{"stockId":3000000002009,"date":"2024-09-03T16:00:00.000Z","nv":1.4257,"tnv":1.5083},{"stockId":3000000002009,"date":"2024-09-02T16:00:00.000Z","nv":1.4269,"tnv":1.5095},{"stockId":3000000002009,"date":"2024-09-01T16:00:00.000Z","nv":1.4258,"tnv":1.5084},{"stockId":3000000002009,"date":"2024-08-29T16:00:00.000Z","nv":1.4289,"tnv":1.5115},{"stockId":3000000002009,"date":"2024-08-28T16:00:00.000Z","nv":1.4255,"tnv":1.5081},{"stockId":3000000002009,"date":"2024-08-27T16:00:00.000Z","nv":1.4243,"tnv":1.5069},{"stockId":3000000002009,"date":"2024-08-26T16:00:00.000Z","nv":1.4251,"tnv":1.5077},{"stockId":3000000002009,"date":"2024-08-25T16:00:00.000Z","nv":1.4289,"tnv":1.5115},{"stockId":3000000002009,"date":"2024-08-22T16:00:00.000Z","nv":1.4285,"tnv":1.5111},{"stockId":3000000002009,"date":"2024-08-21T16:00:00.000Z","nv":1.4283,"tnv":1.5109},{"stockId":3000000002009,"date":"2024-08-20T16:00:00.000Z","nv":1.429,"tnv":1.5116},{"stockId":3000000002009,"date":"2024-08-19T16:00:00.000Z","nv":1.4298,"tnv":1.5124},{"stockId":3000000002009,"date":"2024-08-18T16:00:00.000Z","nv":1.4333,"tnv":1.5159},{"stockId":3000000002009,"date":"2024-08-15T16:00:00.000Z","nv":1.4308,"tnv":1.5134},{"stockId":3000000002009,"date":"2024-08-14T16:00:00.000Z","nv":1.4319,"tnv":1.5145},{"stockId":3000000002009,"date":"2024-08-13T16:00:00.000Z","nv":1.4318,"tnv":1.5144},{"stockId":3000000002009,"date":"2024-08-12T16:00:00.000Z","nv":1.4326,"tnv":1.5152},{"stockId":3000000002009,"date":"2024-08-11T16:00:00.000Z","nv":1.4311,"tnv":1.5137},{"stockId":3000000002009,"date":"2024-08-08T16:00:00.000Z","nv":1.4347,"tnv":1.5173},{"stockId":3000000002009,"date":"2024-08-07T16:00:00.000Z","nv":1.4365,"tnv":1.5191},{"stockId":3000000002009,"date":"2024-08-06T16:00:00.000Z","nv":1.438,"tnv":1.5206},{"stockId":3000000002009,"date":"2024-08-05T16:00:00.000Z","nv":1.4373,"tnv":1.5199},{"stockId":3000000002009,"date":"2024-08-04T16:00:00.000Z","nv":1.4368,"tnv":1.5194},{"stockId":3000000002009,"date":"2024-08-01T16:00:00.000Z","nv":1.4413,"tnv":1.5239},{"stockId":3000000002009,"date":"2024-07-31T16:00:00.000Z","nv":1.4435,"tnv":1.5261},{"stockId":3000000002009,"date":"2024-07-30T16:00:00.000Z","nv":1.4442,"tnv":1.5268},{"stockId":3000000002009,"date":"2024-07-29T16:00:00.000Z","nv":1.4373,"tnv":1.5199},{"stockId":3000000002009,"date":"2024-07-28T16:00:00.000Z","nv":1.4387,"tnv":1.5213},{"stockId":3000000002009,"date":"2024-07-25T16:00:00.000Z","nv":1.4396,"tnv":1.5222},{"stockId":3000000002009,"date":"2024-07-24T16:00:00.000Z","nv":1.4363,"tnv":1.5189},{"stockId":3000000002009,"date":"2024-07-23T16:00:00.000Z","nv":1.4373,"tnv":1.5199},{"stockId":3000000002009,"date":"2024-07-22T16:00:00.000Z","nv":1.4402,"tnv":1.5228},{"stockId":3000000002009,"date":"2024-07-21T16:00:00.000Z","nv":1.4453,"tnv":1.5279},{"stockId":3000000002009,"date":"2024-07-18T16:00:00.000Z","nv":1.4461,"tnv":1.5287},{"stockId":3000000002009,"date":"2024-07-17T16:00:00.000Z","nv":1.4463,"tnv":1.5289},{"stockId":3000000002009,"date":"2024-07-16T16:00:00.000Z","nv":1.4453,"tnv":1.5279},{"stockId":3000000002009,"date":"2024-07-15T16:00:00.000Z","nv":1.4484,"tnv":1.531},{"stockId":3000000002009,"date":"2024-07-14T16:00:00.000Z","nv":1.4626,"tnv":1.5306},{"stockId":3000000002009,"date":"2024-07-11T16:00:00.000Z","nv":1.4641,"tnv":1.5321},{"stockId":3000000002009,"date":"2024-07-10T16:00:00.000Z","nv":1.4634,"tnv":1.5314},{"stockId":3000000002009,"date":"2024-07-09T16:00:00.000Z","nv":1.4592,"tnv":1.5272},{"stockId":3000000002009,"date":"2024-07-08T16:00:00.000Z","nv":1.4605,"tnv":1.5285},{"stockId":3000000002009,"date":"2024-07-07T16:00:00.000Z","nv":1.4559,"tnv":1.5239},{"stockId":3000000002009,"date":"2024-07-04T16:00:00.000Z","nv":1.4607,"tnv":1.5287},{"stockId":3000000002009,"date":"2024-07-03T16:00:00.000Z","nv":1.4606,"tnv":1.5286},{"stockId":3000000002009,"date":"2024-07-02T16:00:00.000Z","nv":1.4624,"tnv":1.5304},{"stockId":3000000002009,"date":"2024-07-01T16:00:00.000Z","nv":1.4641,"tnv":1.5321},{"stockId":3000000002009,"date":"2024-06-30T16:00:00.000Z","nv":1.4658,"tnv":1.5338},{"stockId":3000000002009,"date":"2024-06-27T16:00:00.000Z","nv":1.4636,"tnv":1.5316},{"stockId":3000000002009,"date":"2024-06-26T16:00:00.000Z","nv":1.4615,"tnv":1.5295},{"stockId":3000000002009,"date":"2024-06-25T16:00:00.000Z","nv":1.4642,"tnv":1.5322},{"stockId":3000000002009,"date":"2024-06-24T16:00:00.000Z","nv":1.4619,"tnv":1.5299},{"stockId":3000000002009,"date":"2024-06-23T16:00:00.000Z","nv":1.4616,"tnv":1.5296},{"stockId":3000000002009,"date":"2024-06-20T16:00:00.000Z","nv":1.4646,"tnv":1.5326},{"stockId":3000000002009,"date":"2024-06-19T16:00:00.000Z","nv":1.4653,"tnv":1.5333},{"stockId":3000000002009,"date":"2024-06-18T16:00:00.000Z","nv":1.4665,"tnv":1.5345},{"stockId":3000000002009,"date":"2024-06-17T16:00:00.000Z","nv":1.4677,"tnv":1.5357},{"stockId":3000000002009,"date":"2024-06-16T16:00:00.000Z","nv":1.4662,"tnv":1.5342},{"stockId":3000000002009,"date":"2024-06-13T16:00:00.000Z","nv":1.4668,"tnv":1.5348},{"stockId":3000000002009,"date":"2024-06-12T16:00:00.000Z","nv":1.4665,"tnv":1.5345},{"stockId":3000000002009,"date":"2024-06-11T16:00:00.000Z","nv":1.4678,"tnv":1.5358},{"stockId":3000000002009,"date":"2024-06-10T16:00:00.000Z","nv":1.467,"tnv":1.535},{"stockId":3000000002009,"date":"2024-06-06T16:00:00.000Z","nv":1.4677,"tnv":1.5357},{"stockId":3000000002009,"date":"2024-06-05T16:00:00.000Z","nv":1.4673,"tnv":1.5353},{"stockId":3000000002009,"date":"2024-06-04T16:00:00.000Z","nv":1.4678,"tnv":1.5358},{"stockId":3000000002009,"date":"2024-06-03T16:00:00.000Z","nv":1.47,"tnv":1.538},{"stockId":3000000002009,"date":"2024-06-02T16:00:00.000Z","nv":1.468,"tnv":1.536},{"stockId":3000000002009,"date":"2024-05-30T16:00:00.000Z","nv":1.4675,"tnv":1.5355},{"stockId":3000000002009,"date":"2024-05-29T16:00:00.000Z","nv":1.4681,"tnv":1.5361},{"stockId":3000000002009,"date":"2024-05-28T16:00:00.000Z","nv":1.4692,"tnv":1.5372},{"stockId":3000000002009,"date":"2024-05-27T16:00:00.000Z","nv":1.4687,"tnv":1.5367},{"stockId":3000000002009,"date":"2024-05-26T16:00:00.000Z","nv":1.4699,"tnv":1.5379},{"stockId":3000000002009,"date":"2024-05-23T16:00:00.000Z","nv":1.4662,"tnv":1.5342},{"stockId":3000000002009,"date":"2024-05-22T16:00:00.000Z","nv":1.4671,"tnv":1.5351},{"stockId":3000000002009,"date":"2024-05-21T16:00:00.000Z","nv":1.4697,"tnv":1.5377},{"stockId":3000000002009,"date":"2024-05-20T16:00:00.000Z","nv":1.4705,"tnv":1.5385},{"stockId":3000000002009,"date":"2024-05-19T16:00:00.000Z","nv":1.4717,"tnv":1.5397},{"stockId":3000000002009,"date":"2024-05-16T16:00:00.000Z","nv":1.4701,"tnv":1.5381},{"stockId":3000000002009,"date":"2024-05-15T16:00:00.000Z","nv":1.4693,"tnv":1.5373},{"stockId":3000000002009,"date":"2024-05-14T16:00:00.000Z","nv":1.4704,"tnv":1.5384},{"stockId":3000000002009,"date":"2024-05-13T16:00:00.000Z","nv":1.4726,"tnv":1.5406},{"stockId":3000000002009,"date":"2024-05-12T16:00:00.000Z","nv":1.4708,"tnv":1.5388},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002009,"nv":1.4701,"tnv":1.5381},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002009,"nv":1.4704,"tnv":1.5384},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002009,"nv":1.4682,"tnv":1.5362},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002009,"nv":1.47,"tnv":1.538},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002009,"nv":1.4689,"tnv":1.5369},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002009,"nv":1.4625,"tnv":1.5305},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002009,"nv":1.4612,"tnv":1.5292},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002009,"nv":1.4619,"tnv":1.5299},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002009,"nv":1.4612,"tnv":1.5292},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002009,"nv":1.4619,"tnv":1.5299},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002009,"nv":1.4612,"tnv":1.5292},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002009,"nv":1.4626,"tnv":1.5306},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002009,"nv":1.4632,"tnv":1.5312}],"influencesList":[{"stockId":3000000002009,"date":"2026-04-14T16:00:00.000Z","exDate":"2026-04-14T16:00:00.000Z","dividend":0.0062,"currency":"CNY","influenceDate":"2026-04-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002009,"date":"2026-01-19T16:00:00.000Z","exDate":"2026-01-19T16:00:00.000Z","dividend":0.0155,"currency":"CNY","influenceDate":"2026-01-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002009,"date":"2025-10-22T16:00:00.000Z","exDate":"2025-10-22T16:00:00.000Z","dividend":0.0155,"currency":"CNY","influenceDate":"2025-10-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002009,"date":"2025-07-15T16:00:00.000Z","exDate":"2025-07-15T16:00:00.000Z","dividend":0.0151,"currency":"CNY","influenceDate":"2025-07-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002009,"date":"2025-04-29T16:00:00.000Z","exDate":"2025-04-29T16:00:00.000Z","dividend":0.0149,"currency":"CNY","influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002009,"date":"2025-01-22T16:00:00.000Z","exDate":"2025-01-22T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2025-01-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002009,"date":"2024-11-13T16:00:00.000Z","exDate":"2024-11-13T16:00:00.000Z","dividend":0.0148,"currency":"CNY","influenceDate":"2024-11-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002009,"date":"2024-07-15T16:00:00.000Z","exDate":"2024-07-15T16:00:00.000Z","dividend":0.0146,"currency":"CNY","influenceDate":"2024-07-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}