window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-13T21:34:48.404Z","endDate":"2026-04-13T21:34:48.404Z","stock":{"_id":3000000002009,"stockCode":"002009","stockType":"fund","areaCode":"cn","followedNum":51,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-12T16:00:00.000Z","setUpScale":2500190000,"market":"a","tickerId":2009,"custody":"交通银行股份有限公司","name":"中欧瑾通灵活配置混合型证券投资基金","shortName":"中欧瑾通灵活配置混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-11-16T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧瑾通灵活配置混合","pinyin":"zojtlhpzhhxzqtzjj","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"华李成","stockType":"fund_manager","stockCode":"db20578000","exchange":"fm","tickerId":81203180090}],"hotMetrics":{"fss":{"stockId":3000000002009,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.09880000000000001,"f_ins_h_s_r_c_hy":-0.09859999999999998,"f_ins_h_s_r_c_1y":-0.015099999999999988,"f_ind_h_s_r":0.9012,"f_ind_h_s_r_c_hy":0.09859999999999991,"f_ind_h_s_r_c_1y":0.015100000000000002,"f_h_a":352122,"f_h_s_a":2516,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002009,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.5522255522255523,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.4635211882918305,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.35800688047941404,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.5134857142857143,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.764776549735704,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.7426346528228424,"f_p_r_y3_ssc":6869,"f_p_r_y3_ssrp":0.4424868957483984,"f_p_r_y5_ssc":4225,"f_p_r_y5_ssrp":0.3025568181818182,"f_cagr_p_r_fs_ssc":9078,"f_cagr_p_r_fs_ssrp":0.4655723256582571,"f_p_r_y10_ssc":1347,"f_p_r_y10_ssrp":0.6032689450222882},"fp":{"stockId":3000000002009,"type":"fp","f_p_r_fys":0.018141762773737025,"f_p_r_m1":-0.004244100057874123,"f_p_r_m3":0.010054488842760723,"f_p_r_m6":0.024356533356802323,"f_p_r_y1":0.0853247624804665,"f_p_r_y3":0.16333206722126126,"f_p_r_y5":0.2386207813838015,"f_cagr_p_r_fs":0.05645423794214466,"f_p_r_d1":0.00006712760958582642,"f_p_r_y2":0.13861425085124068,"last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_y10":0.7447057091541915},"ff":{"stockId":3000000002009,"type":"ff","f_m_f":9739673,"f_m_f_r":0.006,"f_c_f":2434918,"f_c_f_r":0.0015,"f_m_a_c_f":12174591,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000002009,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.5485,"f_nv_cr":0.00006458279514331977},"f_as":{"stockId":3000000002009,"type":"f_as","f_tas":1444891602.4816,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002010,"stockCode":"002010","stockType":"fund","areaCode":"cn","followedNum":31,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-12T16:00:00.000Z","setUpScale":2500190000,"market":"a","tickerId":2010,"custody":"交通银行股份有限公司","name":"中欧瑾通灵活配置混合型证券投资基金","shortName":"中欧瑾通灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":4329,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.685Z","inceptionDate":"2015-11-16T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zojtlhpzhhxzqtzjj"},{"_id":3000000018449,"name":"中欧瑾通灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018449","tickerId":18449,"shortName":"中欧瑾通灵活配置混合E","currency":"CNY","__csrcFundId":4329,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.472Z","fundCollectionId":4000050570000,"inceptionDate":"2023-05-04T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zojtlhpzhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002009,"stockId":601318,"holdings":710000,"marketCap":48564000,"netValueRatio":0.0073,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002009,"stockId":300308,"holdings":50000,"marketCap":30500000,"netValueRatio":0.0046,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002009,"stockId":2738,"holdings":375200,"marketCap":29471960,"netValueRatio":0.0044,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5868686868686868,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002009,"stockId":601899,"holdings":800000,"marketCap":27576000,"netValueRatio":0.0042,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002009,"stockId":300750,"holdings":74800,"marketCap":27471048,"netValueRatio":0.0041,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002009,"stockId":300274,"holdings":155100,"marketCap":26528304,"netValueRatio":0.004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002009,"stockId":600309,"holdings":344100,"marketCap":26385588,"netValueRatio":0.004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002009,"stockId":600801,"holdings":1041400,"marketCap":25555956,"netValueRatio":0.0039,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3469960547177462,"stock":{"stockCode":"600801","exchange":"sh","stockType":"company","tickerId":600801,"name":"华新建材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002009,"stockId":601888,"holdings":220000,"marketCap":20803200,"netValueRatio":0.0031,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32538609842833766,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002009,"stockId":528,"holdings":1682570,"marketCap":19972105,"netValueRatio":0.003,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07323688969258613,"stock":{"stockCode":"000528","exchange":"sz","stockType":"company","tickerId":528,"name":"柳工"}}],"bondHoldings":[{"_id":"69723a931987889646e6e7a2","date":"2025-12-30T16:00:00.000Z","fundId":3000000002009,"stockCode":"250208","stockName":"25国开08","holdings":2600000,"marketCap":259953912,"netValueRatio":0.0392,"lastUpdated":"2026-01-22T14:56:19.486Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a931987889646e6e7a3","date":"2025-12-30T16:00:00.000Z","fundId":3000000002009,"stockCode":"250431","stockName":"25农发31","holdings":1400000,"marketCap":140657731,"netValueRatio":0.0212,"lastUpdated":"2026-01-22T14:56:19.489Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a931987889646e6e7a4","date":"2025-12-30T16:00:00.000Z","fundId":3000000002009,"stockCode":"250203","stockName":"25国开03","holdings":1300000,"marketCap":129275383,"netValueRatio":0.0195,"lastUpdated":"2026-01-22T14:56:19.495Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a931987889646e6e7a5","date":"2025-12-30T16:00:00.000Z","fundId":3000000002009,"stockCode":"232380008","stockName":"23广州农商行二级资本债01","holdings":1000000,"marketCap":109463178,"netValueRatio":0.0165,"lastUpdated":"2026-01-22T14:56:19.498Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a931987889646e6e7a6","date":"2025-12-30T16:00:00.000Z","fundId":3000000002009,"stockCode":"212480060","stockName":"24建行债02BC","holdings":1000000,"marketCap":101010005,"netValueRatio":0.0152,"lastUpdated":"2026-01-22T14:56:19.501Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.5429755950140116,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-12T16:00:00.000Z","value":-0.0082,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-04-09T16:00:00.000Z","value":-0.0083,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-04-08T16:00:00.000Z","value":-0.0085,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-04-07T16:00:00.000Z","value":-0.0081,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-04-06T16:00:00.000Z","value":-0.0108,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-04-02T16:00:00.000Z","value":-0.0124,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-04-01T16:00:00.000Z","value":-0.0108,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-03-31T16:00:00.000Z","value":-0.0099,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-03-30T16:00:00.000Z","value":-0.0122,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-03-29T16:00:00.000Z","value":-0.01,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-03-26T16:00:00.000Z","value":-0.0102,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-03-25T16:00:00.000Z","value":-0.0121,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-03-24T16:00:00.000Z","value":-0.0107,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-03-23T16:00:00.000Z","value":-0.0128,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-03-22T16:00:00.000Z","value":-0.0159,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-03-19T16:00:00.000Z","value":-0.0115,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-03-18T16:00:00.000Z","value":-0.0098,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-17T16:00:00.000Z","value":-0.0063,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-03-16T16:00:00.000Z","value":-0.0073,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-03-15T16:00:00.000Z","value":-0.0054,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-03-12T16:00:00.000Z","value":-0.004,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-11T16:00:00.000Z","value":-0.0029,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-10T16:00:00.000Z","value":-0.0029,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-09T16:00:00.000Z","value":-0.004,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-08T16:00:00.000Z","value":-0.0049,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-05T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-04T16:00:00.000Z","value":-0.0035,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-03T16:00:00.000Z","value":-0.0052,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-02T16:00:00.000Z","value":-0.003,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-02-12T16:00:00.000Z","value":-0.0037,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-02-08T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-02-05T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-02-04T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-02-03T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-02-02T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-02-01T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-29T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-12-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-12-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-12-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-12-18T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-12-17T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-12-16T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-12-15T16:00:00.000Z","value":-0.0085,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-12-14T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-12-11T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-12-10T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-12-09T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-12-08T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-12-07T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-12-04T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-12-03T16:00:00.000Z","value":-0.0089,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-12-02T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-12-01T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-30T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-27T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-26T16:00:00.000Z","value":-0.0092,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-25T16:00:00.000Z","value":-0.0092,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-24T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-23T16:00:00.000Z","value":-0.0109,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-20T16:00:00.000Z","value":-0.0109,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-19T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-11-18T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-17T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-11-13T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-10T16:00:00.000Z","value":-0.001,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-11-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-11-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-11-03T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-11-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-10-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-10-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-22T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-21T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-20T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-19T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-16T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-15T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-13T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-25T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-22T16:00:00.000Z","value":-0.0051,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-21T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-09T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-03T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-02T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-01T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-31T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-30T16:00:00.000Z","value":-0.003,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-08T16:00:00.000Z","value":-0.001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-05-22T16:00:00.000Z","value":-0.002,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-05-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-05-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-05-05T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-04-29T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-04-28T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-04-27T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-04-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-04-23T16:00:00.000Z","value":-0.004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-04-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-04-21T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-04-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-04-17T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-04-16T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-04-15T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-04-14T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-04-13T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-04-10T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-04-09T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-04-08T16:00:00.000Z","value":-0.012,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-04-07T16:00:00.000Z","value":-0.0131,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-04-06T16:00:00.000Z","value":-0.0148,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-04-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-04-01T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-31T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-30T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-24T16:00:00.000Z","value":-0.003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-12T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-11T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-10T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-09T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-06T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-05T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-04T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-03T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-02T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-27T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-26T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-24T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-23T16:00:00.000Z","value":-0.004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-17T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.001,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-01-15T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-01-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-01-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-01-12T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-01-09T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-08T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-06T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-05T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-02T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-01T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":-0.002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-18T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-17T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-16T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-15T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-12T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-11-27T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-11-26T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-11-25T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-11-24T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-11-21T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-11-20T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-11-19T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-11-18T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-11-17T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-11-14T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-11-13T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-11-12T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-11-11T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-11-10T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-11-07T16:00:00.000Z","value":-0.003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-11-06T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-11-05T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-11-04T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-11-03T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-10-31T16:00:00.000Z","value":-0.015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-10-30T16:00:00.000Z","value":-0.015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-10-29T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-10-28T16:00:00.000Z","value":-0.0138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-10-27T16:00:00.000Z","value":-0.0106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-10-24T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-10-23T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-10-22T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-10-21T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-10-20T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-10-17T16:00:00.000Z","value":-0.0132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-10-16T16:00:00.000Z","value":-0.0192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-10-15T16:00:00.000Z","value":-0.0175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-10-14T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-10-13T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-10-10T16:00:00.000Z","value":-0.021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-10-09T16:00:00.000Z","value":-0.0166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-10-08T16:00:00.000Z","value":-0.0211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-09-25T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-09-24T16:00:00.000Z","value":-0.0135,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-09-23T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-09-22T16:00:00.000Z","value":-0.0237,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-09-19T16:00:00.000Z","value":-0.024,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-09-18T16:00:00.000Z","value":-0.0235,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-09-17T16:00:00.000Z","value":-0.0254,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-09-12T16:00:00.000Z","value":-0.0269,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-09-11T16:00:00.000Z","value":-0.0263,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-09-10T16:00:00.000Z","value":-0.026,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-09-09T16:00:00.000Z","value":-0.0256,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-09-08T16:00:00.000Z","value":-0.0252,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-09-05T16:00:00.000Z","value":-0.0231,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-09-04T16:00:00.000Z","value":-0.0213,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-09-03T16:00:00.000Z","value":-0.0221,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-09-02T16:00:00.000Z","value":-0.0212,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-09-01T16:00:00.000Z","value":-0.022,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-08-29T16:00:00.000Z","value":-0.0199,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-08-28T16:00:00.000Z","value":-0.0222,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-08-27T16:00:00.000Z","value":-0.023,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-08-26T16:00:00.000Z","value":-0.0225,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-08-25T16:00:00.000Z","value":-0.0199,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-08-22T16:00:00.000Z","value":-0.0201,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-08-21T16:00:00.000Z","value":-0.0203,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-08-20T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-08-19T16:00:00.000Z","value":-0.0193,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-08-18T16:00:00.000Z","value":-0.0169,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-08-15T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2024-08-14T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-08-13T16:00:00.000Z","value":-0.0179,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-08-12T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-08-11T16:00:00.000Z","value":-0.0184,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-08-08T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-08-07T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-08-06T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-08-05T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-08-04T16:00:00.000Z","value":-0.0145,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-08-01T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-07-31T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-07-30T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-07-29T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-07-28T16:00:00.000Z","value":-0.0132,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-07-25T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-07-24T16:00:00.000Z","value":-0.0148,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-07-23T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-07-22T16:00:00.000Z","value":-0.0121,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-07-21T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-07-18T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-07-17T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-07-16T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-07-15T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-07-14T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-07-11T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-07-10T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-07-09T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-07-08T16:00:00.000Z","value":-0.0082,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-07-07T16:00:00.000Z","value":-0.0113,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-07-04T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-07-03T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-07-02T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-07-01T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-06-30T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-06-29T16:00:00.000Z","value":-0.006,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-06-27T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-06-26T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-06-25T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-06-24T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-06-23T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-06-20T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-06-19T16:00:00.000Z","value":-0.005,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-06-18T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-17T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-16T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-13T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-12T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-11T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-10T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-06T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-05T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-04T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-03T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-02T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-30T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-29T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-28T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-27T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-26T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-23T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-22T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-21T16:00:00.000Z","value":-0.002,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-20T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-16T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-15T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-28T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-09T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-26T16:00:00.000Z","value":-0.003,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-13T16:00:00.000Z","value":-0.003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-12T16:00:00.000Z","value":-0.0034,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-11T16:00:00.000Z","value":-0.003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-02-28T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-02-27T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-02-26T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-02-25T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-02-22T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-02-21T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-02-20T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-02-19T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-02-18T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-02-07T16:00:00.000Z","value":-0.0125,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-02-06T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-02-05T16:00:00.000Z","value":-0.0173,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-02-04T16:00:00.000Z","value":-0.0223,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-02-01T16:00:00.000Z","value":-0.0222,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-01-31T16:00:00.000Z","value":-0.0204,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-01-30T16:00:00.000Z","value":-0.0202,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-01-29T16:00:00.000Z","value":-0.0191,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-01-28T16:00:00.000Z","value":-0.0176,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-01-25T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-01-24T16:00:00.000Z","value":-0.0164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-01-23T16:00:00.000Z","value":-0.0205,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-01-22T16:00:00.000Z","value":-0.0222,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-01-21T16:00:00.000Z","value":-0.0232,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-01-18T16:00:00.000Z","value":-0.0193,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-01-17T16:00:00.000Z","value":-0.0185,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-01-16T16:00:00.000Z","value":-0.0193,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-01-15T16:00:00.000Z","value":-0.0157,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-01-14T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-01-11T16:00:00.000Z","value":-0.0159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-01-10T16:00:00.000Z","value":-0.0157,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-01-09T16:00:00.000Z","value":-0.0164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-01-08T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-01-07T16:00:00.000Z","value":-0.0163,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-01-04T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-01-03T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-01-02T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-01-01T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-12-30T16:00:00.000Z","value":-0.011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-12-28T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-12-27T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-12-26T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-12-25T16:00:00.000Z","value":-0.0179,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-12-24T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-12-21T16:00:00.000Z","value":-0.0179,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-12-20T16:00:00.000Z","value":-0.0181,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-12-19T16:00:00.000Z","value":-0.0185,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-12-18T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-12-17T16:00:00.000Z","value":-0.0171,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-12-14T16:00:00.000Z","value":-0.0173,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-12-13T16:00:00.000Z","value":-0.0171,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-12-12T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-12-11T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-12-10T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-12-07T16:00:00.000Z","value":-0.0166,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-12-06T16:00:00.000Z","value":-0.0175,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-12-05T16:00:00.000Z","value":-0.0173,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-12-04T16:00:00.000Z","value":-0.0172,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-12-03T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-11-30T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-11-29T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-11-28T16:00:00.000Z","value":-0.0146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-11-27T16:00:00.000Z","value":-0.0136,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-11-26T16:00:00.000Z","value":-0.014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-11-23T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-11-22T16:00:00.000Z","value":-0.0125,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-11-21T16:00:00.000Z","value":-0.0128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-11-20T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-11-19T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-11-16T16:00:00.000Z","value":-0.0112,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-11-15T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-11-14T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-11-13T16:00:00.000Z","value":-0.0118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-11-12T16:00:00.000Z","value":-0.0121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-11-09T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-11-08T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-11-07T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-11-06T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-11-05T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-11-02T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-11-01T16:00:00.000Z","value":-0.0157,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-10-31T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-10-30T16:00:00.000Z","value":-0.015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-10-29T16:00:00.000Z","value":-0.0144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-10-26T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-10-25T16:00:00.000Z","value":-0.0181,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-10-24T16:00:00.000Z","value":-0.0189,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-10-23T16:00:00.000Z","value":-0.0198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-10-22T16:00:00.000Z","value":-0.0215,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-10-19T16:00:00.000Z","value":-0.0195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-10-18T16:00:00.000Z","value":-0.0176,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-10-17T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-10-16T16:00:00.000Z","value":-0.0124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-10-15T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-10-12T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-10-11T16:00:00.000Z","value":-0.011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-10-10T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-10-09T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-10-08T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-09-27T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-09-26T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-09-25T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-09-24T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-09-21T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-09-20T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-09-19T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-09-18T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-09-17T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-09-14T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-09-13T16:00:00.000Z","value":-0.01,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-09-12T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-09-11T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-09-10T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-09-07T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-09-06T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-09-05T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-09-04T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-09-03T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-08-31T16:00:00.000Z","value":-0.005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-08-30T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-08-29T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-08-28T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-08-27T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-08-24T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-08-23T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-08-22T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-08-21T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-08-20T16:00:00.000Z","value":-0.006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-08-17T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-08-16T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-08-15T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-08-14T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-08-13T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-08-10T16:00:00.000Z","value":-0.003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-08-09T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-08T16:00:00.000Z","value":-0.001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-06T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-20T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-19T16:00:00.000Z","value":-0.001,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-09T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-06T16:00:00.000Z","value":-0.002,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-05T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-04T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-06-28T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-06-27T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-06-26T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-06-25T16:00:00.000Z","value":-0.0045,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-06-20T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-19T16:00:00.000Z","value":-0.001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-18T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0008,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-06-12T16:00:00.000Z","value":-0.0012,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-06-11T16:00:00.000Z","value":-0.0023,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-06-08T16:00:00.000Z","value":-0.0024,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-06-07T16:00:00.000Z","value":-0.004,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-06-06T16:00:00.000Z","value":-0.0054,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-06-05T16:00:00.000Z","value":-0.0057,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-06-04T16:00:00.000Z","value":-0.0044,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-06-01T16:00:00.000Z","value":-0.0043,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-05-31T16:00:00.000Z","value":-0.006,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-05-30T16:00:00.000Z","value":-0.0068,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-05-29T16:00:00.000Z","value":-0.0064,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-05-28T16:00:00.000Z","value":-0.0071,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-05-25T16:00:00.000Z","value":-0.0082,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-05-24T16:00:00.000Z","value":-0.0094,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-05-23T16:00:00.000Z","value":-0.0087,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-05-22T16:00:00.000Z","value":-0.0071,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-05-21T16:00:00.000Z","value":-0.0051,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-05-18T16:00:00.000Z","value":-0.0057,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-05-17T16:00:00.000Z","value":-0.0061,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-05-16T16:00:00.000Z","value":-0.0062,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-05-15T16:00:00.000Z","value":-0.0059,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-05-14T16:00:00.000Z","value":-0.0058,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-05-11T16:00:00.000Z","value":-0.0066,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-05-10T16:00:00.000Z","value":-0.0047,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-05-09T16:00:00.000Z","value":-0.0052,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-05-08T16:00:00.000Z","value":-0.004,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-05-07T16:00:00.000Z","value":-0.0025,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-05-04T16:00:00.000Z","value":-0.0035,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-05-03T16:00:00.000Z","value":-0.0031,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-04-27T16:00:00.000Z","value":-0.0033,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-04-26T16:00:00.000Z","value":-0.0048,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-04-25T16:00:00.000Z","value":-0.007,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-04-24T16:00:00.000Z","value":-0.007,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-04-23T16:00:00.000Z","value":-0.0066,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-04-20T16:00:00.000Z","value":-0.005,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-04-19T16:00:00.000Z","value":-0.0022,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-04-18T16:00:00.000Z","value":-0.0021,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-04-17T16:00:00.000Z","value":-0.0012,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-04-16T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000002009,"date":"2026-01-19T16:00:00.000Z","exDate":"2026-01-19T16:00:00.000Z","dividend":0.0155,"currency":"CNY","influenceDate":"2026-01-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002009,"date":"2025-10-22T16:00:00.000Z","exDate":"2025-10-22T16:00:00.000Z","dividend":0.0155,"currency":"CNY","influenceDate":"2025-10-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002009,"date":"2025-07-15T16:00:00.000Z","exDate":"2025-07-15T16:00:00.000Z","dividend":0.0151,"currency":"CNY","influenceDate":"2025-07-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002009,"date":"2025-04-29T16:00:00.000Z","exDate":"2025-04-29T16:00:00.000Z","dividend":0.0149,"currency":"CNY","influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002009,"date":"2025-01-22T16:00:00.000Z","exDate":"2025-01-22T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2025-01-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002009,"date":"2024-11-13T16:00:00.000Z","exDate":"2024-11-13T16:00:00.000Z","dividend":0.0148,"currency":"CNY","influenceDate":"2024-11-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002009,"date":"2024-07-15T16:00:00.000Z","exDate":"2024-07-15T16:00:00.000Z","dividend":0.0146,"currency":"CNY","influenceDate":"2024-07-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5485},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5484},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.548},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5487},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5444},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5419},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5444},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5459},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5422},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5457},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5454},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5424},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5446},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5413},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5365},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5433},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.546},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5514},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5499},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5529},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5551},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5567},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5568},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5551},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5537},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5574},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5559},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5532},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5566},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5613},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5587},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5549},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5555},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5526},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5481},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5539},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5517},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5499},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5489},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5453},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5441},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5476},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5445},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5391},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.548},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5512},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5499},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5464},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5473},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5444},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.542},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5416},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.539},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5368},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5328},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5342},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.533},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5331},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5326},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.531},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5286},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5309},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5306},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5268},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5209},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5209},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5194},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5223},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5198},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.519},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.517},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5163},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5142},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5119},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5129},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5072},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5107},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5114},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.51},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5114},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5103},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5122},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5109},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5068},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5085},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5099},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5116},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5084},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5062},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5063},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5061},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5037},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5036},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5114},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5128},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5125},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5162},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5171},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5202},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5161},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5166},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5181},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5163},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5154},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5127},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5106},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5158},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5144},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5143},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5164},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5118},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5135},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5097},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5094},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5083},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5096},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5063},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5062},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5107},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5121},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5079},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5117},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5128},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5155},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5111},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5079},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.503},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5042},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5046},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5016},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5041},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5045},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5051},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5093},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.507},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5069},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5069},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5076},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5036},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5064},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5081},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5059},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4989},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5038},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5044},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5087},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5059},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5033},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.5055},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.504},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4983},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.494},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4933},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4892},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4901},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4901},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4861},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4897},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4861},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.485},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.483},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4826},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4827},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4814},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4792},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4773},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4768},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4812},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4806},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4794},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4779},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.478},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4774},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4801},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4768},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4738},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4728},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4689},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4675},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4668},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4665},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4659},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4661},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4675},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.463},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4632},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4634},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4602},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4612},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4579},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4555},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4538},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4544},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4517},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4495},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4492},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4502},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4526},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4509},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4502},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4479},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4502},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4485},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4461},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4473},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4455},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4436},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4427},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4405},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4385},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4392},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4379},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4375},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4382},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4387},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4399},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4416},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4408},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4389},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4379},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4377},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4397},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4396},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4386},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.437},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4374},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4355},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4348},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4306},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4308},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4302},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4322},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4327},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4333},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4329},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4322},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4281},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4282},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4283},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4292},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.429},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4268},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4264},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4212},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4197},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4173},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4366},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4367},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4345},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4337},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4346},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4362},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4353},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4342},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4335},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4325},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4357},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4353},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4353},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4335},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4344},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4299},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4305},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4296},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4312},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4311},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4328},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4314},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.43},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4291},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4277},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4324},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4334},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4306},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4327},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4345},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4345},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4349},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4324},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4351},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4364},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4366},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4385},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.437},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4372},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.438},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4357},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4315},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4327},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4312},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4297},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.43},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4311},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4298},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4285},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4278},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4274},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4277},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4219},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4237},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4259},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4279},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4279},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4267},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4262},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4278},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.428},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4289},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4275},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4244},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4225},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4242},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4212},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4225},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4196},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4201},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4189},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4217},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4214},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.424},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4199},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4166},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4103},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4092},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4059},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4048},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4057},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4057},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3948},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3949},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3896},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3902},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3886},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3963},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.395},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3929},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3888},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3914},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3952},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4011},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4024},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4019},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3939},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3945},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3877},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.383},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.383},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3823},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3847},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3893},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3881},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3857},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3892},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3895},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3877},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3856},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3772},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3796},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3784},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3846},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3747},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3809},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3745},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.4041},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3892},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3706},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3651},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3541},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3497},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3401},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3397},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3404},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3379},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3358},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3366},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3369},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3376},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3381},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.341},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3434},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3424},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3435},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3425},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3454},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3422},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3411},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3418},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3454},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.345},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3448},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3455},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3462},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3495},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3472},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3482},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3481},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3489},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3475},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3508},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3525},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.354},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3533},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3528},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3571},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3591},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3598},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3533},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3546},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3555},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3524},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3533},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.356},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3608},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3616},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3618},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3608},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3637},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3633},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3647},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3641},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3602},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3614},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3571},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3616},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3615},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3632},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3647},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3663},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3644},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3643},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3623},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3648},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3627},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3624},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3652},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3659},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.367},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3681},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3667},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3673},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.367},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3682},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3674},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3681},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3677},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3682},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3702},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3684},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3679},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3685},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3695},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.369},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3701},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3667},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3675},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.37},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3707},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3718},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3703},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3696},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3706},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3727},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.371},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3703},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3706},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3686},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3702},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3692},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3632},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.362},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3627},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.362},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3627},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.362},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3633},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3639},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3636},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.363},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3582},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3619},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.36},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3588},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3571},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.358},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3576},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3591},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.358},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3573},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3545},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3508},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3492},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3509},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3513},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3513},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3533},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3524},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3509},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.351},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.348},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3456},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3451},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3456},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3496},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3493},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3476},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3473},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3457},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3454},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3423},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3426},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3382},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3418},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3389},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3401},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3393},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3366},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.335},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3321},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3282},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3259},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3217},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.315},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3152},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3175},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3179},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3193},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3213},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3234},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3229},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3174},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3151},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3138},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3191},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3201},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.319},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3239},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3242},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3235},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3238},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3229},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3242},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3231},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3259},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3271},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3276},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3294},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3302},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3301},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.327},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.324},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3209},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3216},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3209},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3207},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3201},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3216},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.322},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3217},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.322},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3223},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3242},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3246},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3227},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3214},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3217},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3219},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3257},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3261},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3261},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3253},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3267},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3261},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3263},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3282},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3278},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3306},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3312},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3299},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3286},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3303},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3291},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3288},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.328},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3286},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3289},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3289},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.329},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3264},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3239},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3243},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3248},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3256},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3234},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3207},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3196},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3183},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3161},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3187},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3213},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3261},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3283},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3285},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.329},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3302},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3293},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3305},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3326},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.332},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3311},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3311},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3319},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3325},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3298},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3303},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3304},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3308},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.331},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3316},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3313},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3313},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3312},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3301},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3316},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3358},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3375},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3391},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3383},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3379},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3385},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3378},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3356},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3351},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3366},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3353},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3387},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.337},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3394},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3417},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3406},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3418},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3415},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3409},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3446},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3437},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3444},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3438},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.345},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3435},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3422},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.343},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3432},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3431},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3399},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3404},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.341},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3391},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3388},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.338},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3391},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3394},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3394},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3391},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3392},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3359},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3374},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3356},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3349},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3354},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3358},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3373},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3376},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3353},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3335},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3332},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3333},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.331},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3339},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3357},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3349},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.337},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3359},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3344},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3338},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3323},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3322},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.33},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3281},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3278},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3295},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3296},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3274},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3262},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3269},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.326},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3244},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3228},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3237},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.326},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3286},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3277},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3272},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3271},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3275},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3276},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3265},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.329},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3285},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3301},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.332},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3307},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3313},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.331},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3289},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3261},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3261},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3265},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3288},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3325},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3326},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3338},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000002009,"lxr_nv_fc":1.3354}]}