window.pageData = {"startDate":"2024-06-13T22:37:27.594Z","endDate":"2026-06-13T22:37:27.594Z","stock":{"_id":3000000002006,"stockCode":"002006","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-06T16:00:00.000Z","setUpScale":899458000,"market":"a","tickerId":2006,"custody":"中国民生银行股份有限公司","name":"工银瑞信新得益混合型证券投资基金","shortName":"工银新得益混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-11-21T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银新得益混合","pinyin":"gyrxxdyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"张洋","stockType":"fund_manager","stockCode":"db20361415","exchange":"fm","tickerId":2625151950}],"hotMetrics":{"fss":{"stockId":3000000002006,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0045000000000000005,"f_ins_h_s_r_c_hy":-0.0519,"f_ins_h_s_r_c_1y":-0.6214000000000001,"f_ind_h_s_r":0.9954999999999999,"f_ind_h_s_r_c_hy":0.051899999999999946,"f_ind_h_s_r_c_1y":0.6214,"f_h_a":1409,"f_h_s_a":88449,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002006,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.4554367201426025,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.155005382131324,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.2971729125575279,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.4844839217449966,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.5795942720763723,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.6560288251190323,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.5431392187723566,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.44047619047619047,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.4886843530048728},"fp":{"stockId":3000000002006,"type":"fp","f_p_r_fys":0.04166666666666674,"f_p_r_m1":0.012269938650306678,"f_p_r_m3":0.049618320610686384,"f_p_r_m6":0.04629042485732393,"f_p_r_y1":0.12704918032786838,"f_p_r_y3":0.16855524079320117,"f_p_r_y5":0.11712931618144928,"f_cagr_p_r_fs":0.053799076330375284,"f_p_r_d1":-0.0006887052341596478,"f_p_r_y2":0.16525423728813404,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000002006,"type":"ff","f_m_f":1409719,"f_m_f_r":0.009,"f_c_f":156635,"f_c_f_r":0.001,"f_m_a_c_f":1566354,"f_m_a_c_f_r":0.009999999999999998,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-10T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.009999999999999998},"f_nlacan":{"stockId":3000000002006,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.65,"f_nv_cr":0.003039513677811412},"f_as":{"stockId":3000000002006,"type":"f_as","f_tas":58472088.88,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002006,"stockId":300750,"holdings":7000,"marketCap":2811900,"netValueRatio":0.0481,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002006,"stockId":600036,"holdings":62000,"marketCap":2437840,"netValueRatio":0.0417,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002006,"stockId":601899,"holdings":65000,"marketCap":2126800,"netValueRatio":0.0364,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002006,"stockId":2475,"holdings":25000,"marketCap":1231500,"netValueRatio":0.0211,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002006,"stockId":333,"holdings":15000,"marketCap":1145250,"netValueRatio":0.0196,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002006,"stockId":2371,"holdings":2500,"marketCap":1117500,"netValueRatio":0.0191,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002006,"stockId":600183,"holdings":20000,"marketCap":1083400,"netValueRatio":0.0185,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002006,"stockId":601688,"holdings":60000,"marketCap":1068000,"netValueRatio":0.0183,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002006,"stockId":600030,"holdings":35000,"marketCap":841400,"netValueRatio":0.0144,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002006,"stockId":300433,"holdings":20000,"marketCap":559600,"netValueRatio":0.0096,"quarterlyChange":-0.0756524611826892,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}}],"bondHoldings":[{"_id":"69e8f8e51398d79843fffaf8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002006,"stockCode":"019790","stockName":"25国债17","holdings":50000,"marketCap":5052557,"netValueRatio":0.0864,"lastUpdated":"2026-04-22T16:35:49.271Z"},{"_id":"69e8f8e51398d79843fffaf9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002006,"stockCode":"019792","stockName":"25国债19","holdings":50000,"marketCap":5037758,"netValueRatio":0.0862,"lastUpdated":"2026-04-22T16:35:49.275Z"},{"_id":"69e8f8e51398d79843fffafa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002006,"stockCode":"019771","stockName":"25国债06","holdings":30000,"marketCap":3013021,"netValueRatio":0.0515,"lastUpdated":"2026-04-22T16:35:49.278Z"},{"_id":"69e8f8e51398d79843fffafb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002006,"stockCode":"128129","stockName":"青农转债","holdings":27580,"marketCap":2962919,"netValueRatio":0.0507,"lastUpdated":"2026-04-22T16:35:49.281Z"},{"_id":"69e8f8e51398d79843fffafc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002006,"stockCode":"113037","stockName":"紫银转债","holdings":25500,"marketCap":2792015,"netValueRatio":0.0477,"lastUpdated":"2026-04-22T16:35:49.285Z"}],"lastFsMetrics":{"latestTurnoverRate":0.6774317069569054,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000002006,"nv":1.65,"tnv":1.65},{"stockId":3000000002006,"date":"2026-06-10T16:00:00.000Z","nv":1.645,"tnv":1.645},{"stockId":3000000002006,"date":"2026-06-09T16:00:00.000Z","nv":1.643,"tnv":1.643},{"stockId":3000000002006,"date":"2026-06-08T16:00:00.000Z","nv":1.646,"tnv":1.646},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002006,"nv":1.633,"tnv":1.633},{"stockId":3000000002006,"date":"2026-06-04T16:00:00.000Z","nv":1.64,"tnv":1.64},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002006,"nv":1.65,"tnv":1.65},{"stockId":3000000002006,"date":"2026-06-02T16:00:00.000Z","nv":1.649,"tnv":1.649},{"stockId":3000000002006,"date":"2026-06-01T16:00:00.000Z","nv":1.648,"tnv":1.648},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002006,"nv":1.64,"tnv":1.64},{"stockId":3000000002006,"date":"2026-05-28T16:00:00.000Z","nv":1.648,"tnv":1.648},{"stockId":3000000002006,"date":"2026-05-27T16:00:00.000Z","nv":1.651,"tnv":1.651},{"stockId":3000000002006,"date":"2026-05-26T16:00:00.000Z","nv":1.651,"tnv":1.651},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002006,"nv":1.652,"tnv":1.652},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002006,"nv":1.647,"tnv":1.647},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002006,"nv":1.64,"tnv":1.64},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002006,"nv":1.633,"tnv":1.633},{"stockId":3000000002006,"date":"2026-05-19T16:00:00.000Z","nv":1.639,"tnv":1.639},{"stockId":3000000002006,"date":"2026-05-18T16:00:00.000Z","nv":1.637,"tnv":1.637},{"stockId":3000000002006,"date":"2026-05-17T16:00:00.000Z","nv":1.63,"tnv":1.63},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002006,"nv":1.627,"tnv":1.627},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002006,"nv":1.627,"tnv":1.627},{"stockId":3000000002006,"date":"2026-05-12T16:00:00.000Z","nv":1.638,"tnv":1.638},{"stockId":3000000002006,"date":"2026-05-11T16:00:00.000Z","nv":1.63,"tnv":1.63},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002006,"nv":1.628,"tnv":1.628},{"stockId":3000000002006,"date":"2026-05-07T16:00:00.000Z","nv":1.619,"tnv":1.619},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002006,"nv":1.623,"tnv":1.623},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002006,"nv":1.62,"tnv":1.62},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002006,"nv":1.61,"tnv":1.61},{"stockId":3000000002006,"date":"2026-04-28T16:00:00.000Z","nv":1.612,"tnv":1.612},{"stockId":3000000002006,"date":"2026-04-27T16:00:00.000Z","nv":1.597,"tnv":1.597},{"stockId":3000000002006,"date":"2026-04-26T16:00:00.000Z","nv":1.596,"tnv":1.596},{"stockId":3000000002006,"date":"2026-04-23T16:00:00.000Z","nv":1.587,"tnv":1.587},{"stockId":3000000002006,"date":"2026-04-22T16:00:00.000Z","nv":1.589,"tnv":1.589},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002006,"nv":1.594,"tnv":1.594},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002006,"nv":1.589,"tnv":1.589},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002006,"nv":1.587,"tnv":1.587},{"stockId":3000000002006,"date":"2026-04-16T16:00:00.000Z","nv":1.584,"tnv":1.584},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002006,"nv":1.587,"tnv":1.587},{"stockId":3000000002006,"date":"2026-04-14T16:00:00.000Z","nv":1.582,"tnv":1.582},{"stockId":3000000002006,"date":"2026-04-13T16:00:00.000Z","nv":1.582,"tnv":1.582},{"stockId":3000000002006,"date":"2026-04-12T16:00:00.000Z","nv":1.575,"tnv":1.575},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002006,"nv":1.573,"tnv":1.573},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002006,"nv":1.562,"tnv":1.562},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002006,"nv":1.563,"tnv":1.563},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002006,"nv":1.546,"tnv":1.546},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002006,"nv":1.547,"tnv":1.547},{"stockId":3000000002006,"date":"2026-04-01T16:00:00.000Z","nv":1.552,"tnv":1.552},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002006,"nv":1.56,"tnv":1.56},{"stockId":3000000002006,"date":"2026-03-30T16:00:00.000Z","nv":1.552,"tnv":1.552},{"stockId":3000000002006,"date":"2026-03-29T16:00:00.000Z","nv":1.555,"tnv":1.555},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002006,"nv":1.557,"tnv":1.557},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002006,"nv":1.554,"tnv":1.554},{"stockId":3000000002006,"date":"2026-03-24T16:00:00.000Z","nv":1.559,"tnv":1.559},{"stockId":3000000002006,"date":"2026-03-23T16:00:00.000Z","nv":1.551,"tnv":1.551},{"stockId":3000000002006,"date":"2026-03-22T16:00:00.000Z","nv":1.546,"tnv":1.546},{"stockId":3000000002006,"date":"2026-03-19T16:00:00.000Z","nv":1.561,"tnv":1.561},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002006,"nv":1.56,"tnv":1.56},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002006,"nv":1.57,"tnv":1.57},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002006,"nv":1.569,"tnv":1.569},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002006,"nv":1.57,"tnv":1.57},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002006,"nv":1.57,"tnv":1.57},{"stockId":3000000002006,"date":"2026-03-11T16:00:00.000Z","nv":1.572,"tnv":1.572},{"stockId":3000000002006,"date":"2026-03-10T16:00:00.000Z","nv":1.574,"tnv":1.574},{"stockId":3000000002006,"date":"2026-03-09T16:00:00.000Z","nv":1.569,"tnv":1.569},{"stockId":3000000002006,"date":"2026-03-08T16:00:00.000Z","nv":1.558,"tnv":1.558},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002006,"nv":1.565,"tnv":1.565},{"stockId":3000000002006,"date":"2026-03-04T16:00:00.000Z","nv":1.566,"tnv":1.566},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002006,"nv":1.561,"tnv":1.561},{"stockId":3000000002006,"date":"2026-03-02T16:00:00.000Z","nv":1.568,"tnv":1.568},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002006,"nv":1.574,"tnv":1.574},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002006,"nv":1.575,"tnv":1.575},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002006,"nv":1.58,"tnv":1.58},{"stockId":3000000002006,"date":"2026-02-24T16:00:00.000Z","nv":1.583,"tnv":1.583},{"stockId":3000000002006,"date":"2026-02-23T16:00:00.000Z","nv":1.581,"tnv":1.581},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002006,"nv":1.577,"tnv":1.577},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002006,"nv":1.584,"tnv":1.584},{"stockId":3000000002006,"date":"2026-02-10T16:00:00.000Z","nv":1.584,"tnv":1.584},{"stockId":3000000002006,"date":"2026-02-09T16:00:00.000Z","nv":1.583,"tnv":1.583},{"stockId":3000000002006,"date":"2026-02-08T16:00:00.000Z","nv":1.583,"tnv":1.583},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002006,"nv":1.577,"tnv":1.577},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002006,"nv":1.578,"tnv":1.578},{"stockId":3000000002006,"date":"2026-02-03T16:00:00.000Z","nv":1.58,"tnv":1.58},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002006,"nv":1.575,"tnv":1.575},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002006,"nv":1.572,"tnv":1.572},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002006,"nv":1.582,"tnv":1.582},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002006,"nv":1.589,"tnv":1.589},{"stockId":3000000002006,"date":"2026-01-27T16:00:00.000Z","nv":1.588,"tnv":1.588},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002006,"nv":1.585,"tnv":1.585},{"stockId":3000000002006,"date":"2026-01-25T16:00:00.000Z","nv":1.583,"tnv":1.583},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002006,"nv":1.581,"tnv":1.581},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002006,"nv":1.584,"tnv":1.584},{"stockId":3000000002006,"date":"2026-01-20T16:00:00.000Z","nv":1.584,"tnv":1.584},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002006,"nv":1.585,"tnv":1.585},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002006,"nv":1.585,"tnv":1.585},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002006,"nv":1.586,"tnv":1.586},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002006,"nv":1.588,"tnv":1.588},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002006,"nv":1.585,"tnv":1.585},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002006,"nv":1.588,"tnv":1.588},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002006,"nv":1.59,"tnv":1.59},{"stockId":3000000002006,"date":"2026-01-08T16:00:00.000Z","nv":1.592,"tnv":1.592},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002006,"nv":1.591,"tnv":1.591},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002006,"nv":1.598,"tnv":1.598},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002006,"nv":1.602,"tnv":1.602},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002006,"nv":1.593,"tnv":1.593},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002006,"nv":1.584,"tnv":1.584},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002006,"nv":1.583,"tnv":1.583},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002006,"nv":1.583,"tnv":1.583},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002006,"nv":1.587,"tnv":1.587},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002006,"nv":1.583,"tnv":1.583},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002006,"nv":1.585,"tnv":1.585},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002006,"nv":1.581,"tnv":1.581},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002006,"nv":1.578,"tnv":1.578},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002006,"nv":1.573,"tnv":1.573},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002006,"nv":1.573,"tnv":1.573},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002006,"nv":1.577,"tnv":1.577},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002006,"nv":1.57,"tnv":1.57},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002006,"nv":1.574,"tnv":1.574},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002006,"nv":1.577,"tnv":1.577},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002006,"nv":1.574,"tnv":1.574},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002006,"nv":1.574,"tnv":1.574},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002006,"nv":1.577,"tnv":1.577},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002006,"nv":1.582,"tnv":1.582},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002006,"nv":1.578,"tnv":1.578},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002006,"nv":1.574,"tnv":1.574},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002006,"nv":1.569,"tnv":1.569},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002006,"nv":1.571,"tnv":1.571},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002006,"nv":1.572,"tnv":1.572},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002006,"nv":1.563,"tnv":1.563},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002006,"nv":1.563,"tnv":1.563},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002006,"nv":1.564,"tnv":1.564},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002006,"nv":1.561,"tnv":1.561},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002006,"nv":1.556,"tnv":1.556},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002006,"nv":1.554,"tnv":1.554},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002006,"nv":1.565,"tnv":1.565},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002006,"nv":1.569,"tnv":1.569},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002006,"nv":1.566,"tnv":1.566},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002006,"nv":1.567,"tnv":1.567},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002006,"nv":1.575,"tnv":1.575},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002006,"nv":1.582,"tnv":1.582},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002006,"nv":1.574,"tnv":1.574},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002006,"nv":1.573,"tnv":1.573},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002006,"nv":1.576,"tnv":1.576},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002006,"nv":1.579,"tnv":1.579},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002006,"nv":1.58,"tnv":1.58},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002006,"nv":1.573,"tnv":1.573},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002006,"nv":1.572,"tnv":1.572},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002006,"nv":1.575,"tnv":1.575},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002006,"nv":1.577,"tnv":1.577},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002006,"nv":1.588,"tnv":1.588},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002006,"nv":1.589,"tnv":1.589},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002006,"nv":1.583,"tnv":1.583},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002006,"nv":1.586,"tnv":1.586},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002006,"nv":1.579,"tnv":1.579},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002006,"nv":1.573,"tnv":1.573},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002006,"nv":1.572,"tnv":1.572},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002006,"nv":1.575,"tnv":1.575},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002006,"nv":1.566,"tnv":1.566},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002006,"nv":1.564,"tnv":1.564},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002006,"nv":1.575,"tnv":1.575},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002006,"nv":1.574,"tnv":1.574},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002006,"nv":1.564,"tnv":1.564},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002006,"nv":1.573,"tnv":1.573},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002006,"nv":1.578,"tnv":1.578},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002006,"nv":1.589,"tnv":1.589},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002006,"nv":1.576,"tnv":1.576},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002006,"nv":1.574,"tnv":1.574},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002006,"nv":1.563,"tnv":1.563},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002006,"nv":1.57,"tnv":1.57},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002006,"nv":1.566,"tnv":1.566},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002006,"nv":1.56,"tnv":1.56},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002006,"nv":1.556,"tnv":1.556},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002006,"nv":1.549,"tnv":1.549},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002006,"nv":1.545,"tnv":1.545},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002006,"nv":1.551,"tnv":1.551},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002006,"nv":1.546,"tnv":1.546},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002006,"nv":1.549,"tnv":1.549},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002006,"nv":1.545,"tnv":1.545},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002006,"nv":1.549,"tnv":1.549},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002006,"nv":1.537,"tnv":1.537},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002006,"nv":1.538,"tnv":1.538},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002006,"nv":1.538,"tnv":1.538},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002006,"nv":1.539,"tnv":1.539},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002006,"nv":1.527,"tnv":1.527},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002006,"nv":1.534,"tnv":1.534},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002006,"nv":1.533,"tnv":1.533},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002006,"nv":1.533,"tnv":1.533},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002006,"nv":1.533,"tnv":1.533},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002006,"nv":1.526,"tnv":1.526},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002006,"nv":1.521,"tnv":1.521},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002006,"nv":1.533,"tnv":1.533},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002006,"nv":1.532,"tnv":1.532},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002006,"nv":1.523,"tnv":1.523},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002006,"nv":1.515,"tnv":1.515},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002006,"nv":1.512,"tnv":1.512},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002006,"nv":1.507,"tnv":1.507},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002006,"nv":1.511,"tnv":1.511},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002006,"nv":1.51,"tnv":1.51},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002006,"nv":1.509,"tnv":1.509},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002006,"nv":1.507,"tnv":1.507},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002006,"nv":1.503,"tnv":1.503},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002006,"nv":1.501,"tnv":1.501},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002006,"nv":1.502,"tnv":1.502},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002006,"nv":1.502,"tnv":1.502},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002006,"nv":1.501,"tnv":1.501},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002006,"nv":1.5,"tnv":1.5},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002006,"nv":1.496,"tnv":1.496},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002006,"nv":1.491,"tnv":1.491},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002006,"nv":1.493,"tnv":1.493},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002006,"nv":1.502,"tnv":1.502},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002006,"nv":1.504,"tnv":1.504},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002006,"nv":1.506,"tnv":1.506},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002006,"nv":1.503,"tnv":1.503},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002006,"nv":1.506,"tnv":1.506},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002006,"nv":1.506,"tnv":1.506},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002006,"nv":1.505,"tnv":1.505},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002006,"nv":1.501,"tnv":1.501},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002006,"nv":1.497,"tnv":1.497},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002006,"nv":1.494,"tnv":1.494},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002006,"nv":1.491,"tnv":1.491},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002006,"nv":1.493,"tnv":1.493},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002006,"nv":1.492,"tnv":1.492},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002006,"nv":1.491,"tnv":1.491},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002006,"nv":1.493,"tnv":1.493},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002006,"nv":1.488,"tnv":1.488},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002006,"nv":1.491,"tnv":1.491},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002006,"nv":1.489,"tnv":1.489},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002006,"nv":1.491,"tnv":1.491},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002006,"nv":1.487,"tnv":1.487},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002006,"nv":1.481,"tnv":1.481},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002006,"nv":1.48,"tnv":1.48},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002006,"nv":1.476,"tnv":1.476},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002006,"nv":1.477,"tnv":1.477},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002006,"nv":1.477,"tnv":1.477},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002006,"nv":1.477,"tnv":1.477},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002006,"nv":1.469,"tnv":1.469},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002006,"nv":1.465,"tnv":1.465},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002006,"nv":1.463,"tnv":1.463},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002006,"nv":1.46,"tnv":1.46},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002006,"nv":1.465,"tnv":1.465},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002006,"nv":1.464,"tnv":1.464},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002006,"nv":1.464,"tnv":1.464},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002006,"nv":1.463,"tnv":1.463},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002006,"nv":1.464,"tnv":1.464},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002006,"nv":1.461,"tnv":1.461},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002006,"nv":1.455,"tnv":1.455},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002006,"nv":1.455,"tnv":1.455},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002006,"nv":1.456,"tnv":1.456},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002006,"nv":1.455,"tnv":1.455},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002006,"nv":1.455,"tnv":1.455},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002006,"nv":1.454,"tnv":1.454},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002006,"nv":1.452,"tnv":1.452},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002006,"nv":1.453,"tnv":1.453},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002006,"nv":1.451,"tnv":1.451},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002006,"nv":1.45,"tnv":1.45},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002006,"nv":1.455,"tnv":1.455},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002006,"nv":1.457,"tnv":1.457},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002006,"nv":1.461,"tnv":1.461},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002006,"nv":1.46,"tnv":1.46},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002006,"nv":1.455,"tnv":1.455},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002006,"nv":1.452,"tnv":1.452},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002006,"nv":1.453,"tnv":1.453},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002006,"nv":1.456,"tnv":1.456},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002006,"nv":1.461,"tnv":1.461},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002006,"nv":1.457,"tnv":1.457},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002006,"nv":1.454,"tnv":1.454},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002006,"nv":1.449,"tnv":1.449},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002006,"nv":1.448,"tnv":1.448},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002006,"nv":1.447,"tnv":1.447},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002006,"nv":1.442,"tnv":1.442},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002006,"nv":1.438,"tnv":1.438},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002006,"nv":1.439,"tnv":1.439},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002006,"nv":1.441,"tnv":1.441},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002006,"nv":1.443,"tnv":1.443},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002006,"nv":1.442,"tnv":1.442},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002006,"nv":1.443,"tnv":1.443},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002006,"nv":1.444,"tnv":1.444},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002006,"nv":1.444,"tnv":1.444},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002006,"nv":1.437,"tnv":1.437},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002006,"nv":1.436,"tnv":1.436},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002006,"nv":1.437,"tnv":1.437},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002006,"nv":1.437,"tnv":1.437},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002006,"nv":1.436,"tnv":1.436},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002006,"nv":1.433,"tnv":1.433},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002006,"nv":1.429,"tnv":1.429},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002006,"nv":1.419,"tnv":1.419},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002006,"nv":1.419,"tnv":1.419},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002006,"nv":1.417,"tnv":1.417},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002006,"nv":1.446,"tnv":1.446},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002006,"nv":1.455,"tnv":1.455},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002006,"nv":1.457,"tnv":1.457},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002006,"nv":1.461,"tnv":1.461},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002006,"nv":1.465,"tnv":1.465},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002006,"nv":1.464,"tnv":1.464},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002006,"nv":1.464,"tnv":1.464},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002006,"nv":1.469,"tnv":1.469},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002006,"nv":1.467,"tnv":1.467},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002006,"nv":1.462,"tnv":1.462},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002006,"nv":1.468,"tnv":1.468},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002006,"nv":1.471,"tnv":1.471},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002006,"nv":1.467,"tnv":1.467},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002006,"nv":1.461,"tnv":1.461},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002006,"nv":1.463,"tnv":1.463},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002006,"nv":1.452,"tnv":1.452},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002006,"nv":1.452,"tnv":1.452},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002006,"nv":1.452,"tnv":1.452},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002006,"nv":1.451,"tnv":1.451},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002006,"nv":1.452,"tnv":1.452},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002006,"nv":1.453,"tnv":1.453},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002006,"nv":1.449,"tnv":1.449},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002006,"nv":1.448,"tnv":1.448},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002006,"nv":1.447,"tnv":1.447},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002006,"nv":1.449,"tnv":1.449},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002006,"nv":1.454,"tnv":1.454},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002006,"nv":1.453,"tnv":1.453},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002006,"nv":1.451,"tnv":1.451},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002006,"nv":1.456,"tnv":1.456},{"stockId":3000000002006,"date":"2025-02-20T16:00:00.000Z","nv":1.456,"tnv":1.456},{"stockId":3000000002006,"date":"2025-02-19T16:00:00.000Z","nv":1.454,"tnv":1.454},{"stockId":3000000002006,"date":"2025-02-18T16:00:00.000Z","nv":1.456,"tnv":1.456},{"stockId":3000000002006,"date":"2025-02-17T16:00:00.000Z","nv":1.454,"tnv":1.454},{"stockId":3000000002006,"date":"2025-02-16T16:00:00.000Z","nv":1.457,"tnv":1.457},{"stockId":3000000002006,"date":"2025-02-13T16:00:00.000Z","nv":1.461,"tnv":1.461},{"stockId":3000000002006,"date":"2025-02-12T16:00:00.000Z","nv":1.459,"tnv":1.459},{"stockId":3000000002006,"date":"2025-02-11T16:00:00.000Z","nv":1.46,"tnv":1.46},{"stockId":3000000002006,"date":"2025-02-10T16:00:00.000Z","nv":1.458,"tnv":1.458},{"stockId":3000000002006,"date":"2025-02-09T16:00:00.000Z","nv":1.458,"tnv":1.458},{"stockId":3000000002006,"date":"2025-02-06T16:00:00.000Z","nv":1.457,"tnv":1.457},{"stockId":3000000002006,"date":"2025-02-05T16:00:00.000Z","nv":1.453,"tnv":1.453},{"stockId":3000000002006,"date":"2025-02-04T16:00:00.000Z","nv":1.451,"tnv":1.451},{"stockId":3000000002006,"date":"2025-01-26T16:00:00.000Z","nv":1.452,"tnv":1.452},{"stockId":3000000002006,"date":"2025-01-23T16:00:00.000Z","nv":1.452,"tnv":1.452},{"stockId":3000000002006,"date":"2025-01-22T16:00:00.000Z","nv":1.447,"tnv":1.447},{"stockId":3000000002006,"date":"2025-01-21T16:00:00.000Z","nv":1.448,"tnv":1.448},{"stockId":3000000002006,"date":"2025-01-20T16:00:00.000Z","nv":1.451,"tnv":1.451},{"stockId":3000000002006,"date":"2025-01-19T16:00:00.000Z","nv":1.451,"tnv":1.451},{"stockId":3000000002006,"date":"2025-01-16T16:00:00.000Z","nv":1.448,"tnv":1.448},{"stockId":3000000002006,"date":"2025-01-15T16:00:00.000Z","nv":1.446,"tnv":1.446},{"stockId":3000000002006,"date":"2025-01-14T16:00:00.000Z","nv":1.445,"tnv":1.445},{"stockId":3000000002006,"date":"2025-01-13T16:00:00.000Z","nv":1.448,"tnv":1.448},{"stockId":3000000002006,"date":"2025-01-12T16:00:00.000Z","nv":1.44,"tnv":1.44},{"stockId":3000000002006,"date":"2025-01-09T16:00:00.000Z","nv":1.442,"tnv":1.442},{"stockId":3000000002006,"date":"2025-01-08T16:00:00.000Z","nv":1.446,"tnv":1.446},{"stockId":3000000002006,"date":"2025-01-07T16:00:00.000Z","nv":1.446,"tnv":1.446},{"stockId":3000000002006,"date":"2025-01-06T16:00:00.000Z","nv":1.448,"tnv":1.448},{"stockId":3000000002006,"date":"2025-01-05T16:00:00.000Z","nv":1.445,"tnv":1.445},{"stockId":3000000002006,"date":"2025-01-02T16:00:00.000Z","nv":1.446,"tnv":1.446},{"stockId":3000000002006,"date":"2025-01-01T16:00:00.000Z","nv":1.447,"tnv":1.447},{"stockId":3000000002006,"date":"2024-12-30T16:00:00.000Z","nv":1.456,"tnv":1.456},{"stockId":3000000002006,"date":"2024-12-29T16:00:00.000Z","nv":1.462,"tnv":1.462},{"stockId":3000000002006,"date":"2024-12-26T16:00:00.000Z","nv":1.459,"tnv":1.459},{"stockId":3000000002006,"date":"2024-12-25T16:00:00.000Z","nv":1.46,"tnv":1.46},{"stockId":3000000002006,"date":"2024-12-24T16:00:00.000Z","nv":1.459,"tnv":1.459},{"stockId":3000000002006,"date":"2024-12-23T16:00:00.000Z","nv":1.46,"tnv":1.46},{"stockId":3000000002006,"date":"2024-12-22T16:00:00.000Z","nv":1.455,"tnv":1.455},{"stockId":3000000002006,"date":"2024-12-19T16:00:00.000Z","nv":1.453,"tnv":1.453},{"stockId":3000000002006,"date":"2024-12-18T16:00:00.000Z","nv":1.455,"tnv":1.455},{"stockId":3000000002006,"date":"2024-12-17T16:00:00.000Z","nv":1.455,"tnv":1.455},{"stockId":3000000002006,"date":"2024-12-16T16:00:00.000Z","nv":1.454,"tnv":1.454},{"stockId":3000000002006,"date":"2024-12-15T16:00:00.000Z","nv":1.452,"tnv":1.452},{"stockId":3000000002006,"date":"2024-12-12T16:00:00.000Z","nv":1.456,"tnv":1.456},{"stockId":3000000002006,"date":"2024-12-11T16:00:00.000Z","nv":1.465,"tnv":1.465},{"stockId":3000000002006,"date":"2024-12-10T16:00:00.000Z","nv":1.461,"tnv":1.461},{"stockId":3000000002006,"date":"2024-12-09T16:00:00.000Z","nv":1.461,"tnv":1.461},{"stockId":3000000002006,"date":"2024-12-08T16:00:00.000Z","nv":1.457,"tnv":1.457},{"stockId":3000000002006,"date":"2024-12-05T16:00:00.000Z","nv":1.458,"tnv":1.458},{"stockId":3000000002006,"date":"2024-12-04T16:00:00.000Z","nv":1.452,"tnv":1.452},{"stockId":3000000002006,"date":"2024-12-03T16:00:00.000Z","nv":1.453,"tnv":1.453},{"stockId":3000000002006,"date":"2024-12-02T16:00:00.000Z","nv":1.454,"tnv":1.454},{"stockId":3000000002006,"date":"2024-12-01T16:00:00.000Z","nv":1.455,"tnv":1.455},{"stockId":3000000002006,"date":"2024-11-28T16:00:00.000Z","nv":1.451,"tnv":1.451},{"stockId":3000000002006,"date":"2024-11-27T16:00:00.000Z","nv":1.448,"tnv":1.448},{"stockId":3000000002006,"date":"2024-11-26T16:00:00.000Z","nv":1.451,"tnv":1.451},{"stockId":3000000002006,"date":"2024-11-25T16:00:00.000Z","nv":1.446,"tnv":1.446},{"stockId":3000000002006,"date":"2024-11-24T16:00:00.000Z","nv":1.445,"tnv":1.445},{"stockId":3000000002006,"date":"2024-11-21T16:00:00.000Z","nv":1.448,"tnv":1.448},{"stockId":3000000002006,"date":"2024-11-20T16:00:00.000Z","nv":1.459,"tnv":1.459},{"stockId":3000000002006,"date":"2024-11-19T16:00:00.000Z","nv":1.459,"tnv":1.459},{"stockId":3000000002006,"date":"2024-11-18T16:00:00.000Z","nv":1.458,"tnv":1.458},{"stockId":3000000002006,"date":"2024-11-17T16:00:00.000Z","nv":1.456,"tnv":1.456},{"stockId":3000000002006,"date":"2024-11-14T16:00:00.000Z","nv":1.458,"tnv":1.458},{"stockId":3000000002006,"date":"2024-11-13T16:00:00.000Z","nv":1.463,"tnv":1.463},{"stockId":3000000002006,"date":"2024-11-12T16:00:00.000Z","nv":1.469,"tnv":1.469},{"stockId":3000000002006,"date":"2024-11-11T16:00:00.000Z","nv":1.467,"tnv":1.467},{"stockId":3000000002006,"date":"2024-11-10T16:00:00.000Z","nv":1.469,"tnv":1.469},{"stockId":3000000002006,"date":"2024-11-07T16:00:00.000Z","nv":1.469,"tnv":1.469},{"stockId":3000000002006,"date":"2024-11-06T16:00:00.000Z","nv":1.474,"tnv":1.474},{"stockId":3000000002006,"date":"2024-11-05T16:00:00.000Z","nv":1.464,"tnv":1.464},{"stockId":3000000002006,"date":"2024-11-04T16:00:00.000Z","nv":1.467,"tnv":1.467},{"stockId":3000000002006,"date":"2024-11-03T16:00:00.000Z","nv":1.459,"tnv":1.459},{"stockId":3000000002006,"date":"2024-10-31T16:00:00.000Z","nv":1.454,"tnv":1.454},{"stockId":3000000002006,"date":"2024-10-30T16:00:00.000Z","nv":1.451,"tnv":1.451},{"stockId":3000000002006,"date":"2024-10-29T16:00:00.000Z","nv":1.454,"tnv":1.454},{"stockId":3000000002006,"date":"2024-10-28T16:00:00.000Z","nv":1.457,"tnv":1.457},{"stockId":3000000002006,"date":"2024-10-27T16:00:00.000Z","nv":1.46,"tnv":1.46},{"stockId":3000000002006,"date":"2024-10-24T16:00:00.000Z","nv":1.458,"tnv":1.458},{"stockId":3000000002006,"date":"2024-10-23T16:00:00.000Z","nv":1.458,"tnv":1.458},{"stockId":3000000002006,"date":"2024-10-22T16:00:00.000Z","nv":1.465,"tnv":1.465},{"stockId":3000000002006,"date":"2024-10-21T16:00:00.000Z","nv":1.464,"tnv":1.464},{"stockId":3000000002006,"date":"2024-10-20T16:00:00.000Z","nv":1.463,"tnv":1.463},{"stockId":3000000002006,"date":"2024-10-17T16:00:00.000Z","nv":1.461,"tnv":1.461},{"stockId":3000000002006,"date":"2024-10-16T16:00:00.000Z","nv":1.449,"tnv":1.449},{"stockId":3000000002006,"date":"2024-10-15T16:00:00.000Z","nv":1.455,"tnv":1.455},{"stockId":3000000002006,"date":"2024-10-14T16:00:00.000Z","nv":1.456,"tnv":1.456},{"stockId":3000000002006,"date":"2024-10-13T16:00:00.000Z","nv":1.467,"tnv":1.467},{"stockId":3000000002006,"date":"2024-10-10T16:00:00.000Z","nv":1.458,"tnv":1.458},{"stockId":3000000002006,"date":"2024-10-09T16:00:00.000Z","nv":1.468,"tnv":1.468},{"stockId":3000000002006,"date":"2024-10-08T16:00:00.000Z","nv":1.458,"tnv":1.458},{"stockId":3000000002006,"date":"2024-10-07T16:00:00.000Z","nv":1.492,"tnv":1.492},{"stockId":3000000002006,"date":"2024-09-29T16:00:00.000Z","nv":1.475,"tnv":1.475},{"stockId":3000000002006,"date":"2024-09-26T16:00:00.000Z","nv":1.446,"tnv":1.446},{"stockId":3000000002006,"date":"2024-09-25T16:00:00.000Z","nv":1.431,"tnv":1.431},{"stockId":3000000002006,"date":"2024-09-24T16:00:00.000Z","nv":1.415,"tnv":1.415},{"stockId":3000000002006,"date":"2024-09-23T16:00:00.000Z","nv":1.407,"tnv":1.407},{"stockId":3000000002006,"date":"2024-09-22T16:00:00.000Z","nv":1.394,"tnv":1.394},{"stockId":3000000002006,"date":"2024-09-19T16:00:00.000Z","nv":1.392,"tnv":1.392},{"stockId":3000000002006,"date":"2024-09-18T16:00:00.000Z","nv":1.394,"tnv":1.394},{"stockId":3000000002006,"date":"2024-09-17T16:00:00.000Z","nv":1.389,"tnv":1.389},{"stockId":3000000002006,"date":"2024-09-12T16:00:00.000Z","nv":1.387,"tnv":1.387},{"stockId":3000000002006,"date":"2024-09-11T16:00:00.000Z","nv":1.387,"tnv":1.387},{"stockId":3000000002006,"date":"2024-09-10T16:00:00.000Z","nv":1.388,"tnv":1.388},{"stockId":3000000002006,"date":"2024-09-09T16:00:00.000Z","nv":1.387,"tnv":1.387},{"stockId":3000000002006,"date":"2024-09-08T16:00:00.000Z","nv":1.387,"tnv":1.387},{"stockId":3000000002006,"date":"2024-09-05T16:00:00.000Z","nv":1.392,"tnv":1.392},{"stockId":3000000002006,"date":"2024-09-04T16:00:00.000Z","nv":1.395,"tnv":1.395},{"stockId":3000000002006,"date":"2024-09-03T16:00:00.000Z","nv":1.394,"tnv":1.394},{"stockId":3000000002006,"date":"2024-09-02T16:00:00.000Z","nv":1.397,"tnv":1.397},{"stockId":3000000002006,"date":"2024-09-01T16:00:00.000Z","nv":1.396,"tnv":1.396},{"stockId":3000000002006,"date":"2024-08-29T16:00:00.000Z","nv":1.404,"tnv":1.404},{"stockId":3000000002006,"date":"2024-08-28T16:00:00.000Z","nv":1.399,"tnv":1.399},{"stockId":3000000002006,"date":"2024-08-27T16:00:00.000Z","nv":1.399,"tnv":1.399},{"stockId":3000000002006,"date":"2024-08-26T16:00:00.000Z","nv":1.401,"tnv":1.401},{"stockId":3000000002006,"date":"2024-08-25T16:00:00.000Z","nv":1.404,"tnv":1.404},{"stockId":3000000002006,"date":"2024-08-22T16:00:00.000Z","nv":1.405,"tnv":1.405},{"stockId":3000000002006,"date":"2024-08-21T16:00:00.000Z","nv":1.402,"tnv":1.402},{"stockId":3000000002006,"date":"2024-08-20T16:00:00.000Z","nv":1.403,"tnv":1.403},{"stockId":3000000002006,"date":"2024-08-19T16:00:00.000Z","nv":1.404,"tnv":1.404},{"stockId":3000000002006,"date":"2024-08-18T16:00:00.000Z","nv":1.406,"tnv":1.406},{"stockId":3000000002006,"date":"2024-08-15T16:00:00.000Z","nv":1.405,"tnv":1.405},{"stockId":3000000002006,"date":"2024-08-14T16:00:00.000Z","nv":1.404,"tnv":1.404},{"stockId":3000000002006,"date":"2024-08-13T16:00:00.000Z","nv":1.402,"tnv":1.402},{"stockId":3000000002006,"date":"2024-08-12T16:00:00.000Z","nv":1.405,"tnv":1.405},{"stockId":3000000002006,"date":"2024-08-11T16:00:00.000Z","nv":1.404,"tnv":1.404},{"stockId":3000000002006,"date":"2024-08-08T16:00:00.000Z","nv":1.403,"tnv":1.403},{"stockId":3000000002006,"date":"2024-08-07T16:00:00.000Z","nv":1.404,"tnv":1.404},{"stockId":3000000002006,"date":"2024-08-06T16:00:00.000Z","nv":1.403,"tnv":1.403},{"stockId":3000000002006,"date":"2024-08-05T16:00:00.000Z","nv":1.403,"tnv":1.403},{"stockId":3000000002006,"date":"2024-08-04T16:00:00.000Z","nv":1.405,"tnv":1.405},{"stockId":3000000002006,"date":"2024-08-01T16:00:00.000Z","nv":1.41,"tnv":1.41},{"stockId":3000000002006,"date":"2024-07-31T16:00:00.000Z","nv":1.415,"tnv":1.415},{"stockId":3000000002006,"date":"2024-07-30T16:00:00.000Z","nv":1.417,"tnv":1.417},{"stockId":3000000002006,"date":"2024-07-29T16:00:00.000Z","nv":1.409,"tnv":1.409},{"stockId":3000000002006,"date":"2024-07-28T16:00:00.000Z","nv":1.411,"tnv":1.411},{"stockId":3000000002006,"date":"2024-07-25T16:00:00.000Z","nv":1.411,"tnv":1.411},{"stockId":3000000002006,"date":"2024-07-24T16:00:00.000Z","nv":1.407,"tnv":1.407},{"stockId":3000000002006,"date":"2024-07-23T16:00:00.000Z","nv":1.413,"tnv":1.413},{"stockId":3000000002006,"date":"2024-07-22T16:00:00.000Z","nv":1.413,"tnv":1.413},{"stockId":3000000002006,"date":"2024-07-21T16:00:00.000Z","nv":1.423,"tnv":1.423},{"stockId":3000000002006,"date":"2024-07-18T16:00:00.000Z","nv":1.424,"tnv":1.424},{"stockId":3000000002006,"date":"2024-07-17T16:00:00.000Z","nv":1.424,"tnv":1.424},{"stockId":3000000002006,"date":"2024-07-16T16:00:00.000Z","nv":1.422,"tnv":1.422},{"stockId":3000000002006,"date":"2024-07-15T16:00:00.000Z","nv":1.424,"tnv":1.424},{"stockId":3000000002006,"date":"2024-07-14T16:00:00.000Z","nv":1.423,"tnv":1.423},{"stockId":3000000002006,"date":"2024-07-11T16:00:00.000Z","nv":1.422,"tnv":1.422},{"stockId":3000000002006,"date":"2024-07-10T16:00:00.000Z","nv":1.422,"tnv":1.422},{"stockId":3000000002006,"date":"2024-07-09T16:00:00.000Z","nv":1.415,"tnv":1.415},{"stockId":3000000002006,"date":"2024-07-08T16:00:00.000Z","nv":1.417,"tnv":1.417},{"stockId":3000000002006,"date":"2024-07-07T16:00:00.000Z","nv":1.412,"tnv":1.412},{"stockId":3000000002006,"date":"2024-07-04T16:00:00.000Z","nv":1.416,"tnv":1.416},{"stockId":3000000002006,"date":"2024-07-03T16:00:00.000Z","nv":1.416,"tnv":1.416},{"stockId":3000000002006,"date":"2024-07-02T16:00:00.000Z","nv":1.417,"tnv":1.417},{"stockId":3000000002006,"date":"2024-07-01T16:00:00.000Z","nv":1.416,"tnv":1.416},{"stockId":3000000002006,"date":"2024-06-30T16:00:00.000Z","nv":1.419,"tnv":1.419},{"stockId":3000000002006,"date":"2024-06-27T16:00:00.000Z","nv":1.416,"tnv":1.416},{"stockId":3000000002006,"date":"2024-06-26T16:00:00.000Z","nv":1.412,"tnv":1.412},{"stockId":3000000002006,"date":"2024-06-25T16:00:00.000Z","nv":1.414,"tnv":1.414},{"stockId":3000000002006,"date":"2024-06-24T16:00:00.000Z","nv":1.412,"tnv":1.412},{"stockId":3000000002006,"date":"2024-06-23T16:00:00.000Z","nv":1.414,"tnv":1.414},{"stockId":3000000002006,"date":"2024-06-20T16:00:00.000Z","nv":1.415,"tnv":1.415},{"stockId":3000000002006,"date":"2024-06-19T16:00:00.000Z","nv":1.415,"tnv":1.415},{"stockId":3000000002006,"date":"2024-06-18T16:00:00.000Z","nv":1.417,"tnv":1.417},{"stockId":3000000002006,"date":"2024-06-17T16:00:00.000Z","nv":1.418,"tnv":1.418},{"stockId":3000000002006,"date":"2024-06-16T16:00:00.000Z","nv":1.417,"tnv":1.417}],"influencesList":[]}