window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-08T22:24:17.082Z","endDate":"2026-05-08T22:24:17.082Z","stock":{"_id":3000000001998,"stockCode":"001998","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-30T16:00:00.000Z","setUpScale":646166000,"market":"a","tickerId":1998,"custody":"招商银行股份有限公司","name":"工银瑞信新焦点灵活配置混合型证券投资基金","shortName":"工银新焦点灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-10-09T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxxjdlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"李劭钊","stockType":"fund_manager","stockCode":"8801434708","exchange":"fm","tickerId":121926168930}],"hotMetrics":{"fss":{"stockId":3000000001998,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6282,"f_ind_h_s_r":0.3718,"f_h_a":1863,"f_h_s_a":4848,"f_ind_h_s_r_c_1y":-0.4431999999999999,"f_ind_h_s_r_c_hy":-0.14390000000000003,"f_ins_h_s_r_c_1y":0.4432,"f_ins_h_s_r_c_hy":0.14389999999999997,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001998,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.06172153024911032,"f_p_r_m1_ssc":9213,"f_p_r_m1_ssrp":0.11387320885801129,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.07119278169014084,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.07630294084251164,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.08956657461880178,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.06023316062176166,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.05979202772963605,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.11412665274878218,"f_cagr_p_r_fs_ssc":9139,"f_cagr_p_r_fs_ssrp":0.168308163711972},"fp":{"stockId":3000000001998,"type":"fp","f_p_r_fys":0.35368667562075884,"f_p_r_m1":0.20017709382919602,"f_p_r_m3":0.2749181019104143,"f_p_r_m6":0.369534162572732,"f_p_r_y1":0.9268137254901938,"f_p_r_y3":0.9937610956124763,"f_p_r_y5":0.6837438423645306,"f_cagr_p_r_fs":0.15363287294183303,"f_p_r_d1":-0.013236088600756313,"f_p_r_y2":1.37246499275712,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000001998,"type":"ff","f_m_f":245593,"f_m_f_r":0.01,"f_c_f":49118,"f_c_f_r":0.002,"f_m_a_c_f":294711,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-10T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000001998,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":3.9307,"f_nv_cr":0.004626079844604503},"f_as":{"stockId":3000000001998,"type":"f_as","f_tas":89282412.25729999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001715,"stockCode":"001715","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-30T16:00:00.000Z","setUpScale":646166000,"market":"a","tickerId":1715,"custody":"招商银行股份有限公司","name":"工银瑞信新焦点灵活配置混合型证券投资基金","shortName":"工银新焦点灵活配置混合(001715)","fundSecondLevel":"hybrid","__csrcFundId":836,"fundStatus":"normal","lastUpdated":"2026-04-30T18:09:19.396Z","masterFundFlag":1,"inceptionDate":"2016-10-09T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银新焦点灵活配置混合","pinyin":"gyrxxjdlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001715,"stockId":300502,"holdings":40700,"marketCap":18023588,"netValueRatio":0.0917,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001715,"stockId":300308,"holdings":29400,"marketCap":16740654,"netValueRatio":0.0852,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001715,"stockId":2025,"holdings":199400,"marketCap":12536278,"netValueRatio":0.0638,"quarterlyChange":0.2541392379812477,"stock":{"stockCode":"002025","exchange":"sz","stockType":"company","tickerId":2025,"name":"航天电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001715,"stockId":2384,"holdings":115100,"marketCap":11889830,"netValueRatio":0.0605,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001715,"stockId":603986,"holdings":36520,"marketCap":8695412,"netValueRatio":0.0442,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001715,"stockId":1000000000000700,"holdings":18400,"marketCap":7863199,"netValueRatio":0.04,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001715,"stockId":600498,"holdings":121400,"marketCap":6128272,"netValueRatio":0.0312,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001715,"stockId":1000000000009988,"holdings":58200,"marketCap":6115135,"netValueRatio":0.0311,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001715,"stockId":300223,"holdings":56300,"marketCap":5872090,"netValueRatio":0.0299,"quarterlyChange":-0.01640890230101888,"stock":{"stockCode":"300223","exchange":"sz","stockType":"company","tickerId":300223,"name":"北京君正"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001715,"stockId":688568,"holdings":94738,"marketCap":5779018,"netValueRatio":0.0294,"quarterlyChange":0.03389830508474567,"stock":{"stockCode":"688568","tickerId":688568,"exchange":"sh","stockType":"company","name":"中科星图"}}]},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.025,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-04-28T16:00:00.000Z","value":-0.0321,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-04-27T16:00:00.000Z","value":-0.0403,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-04-26T16:00:00.000Z","value":-0.0226,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-04-23T16:00:00.000Z","value":-0.0275,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-04-22T16:00:00.000Z","value":-0.0177,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.012,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-04-09T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-04-08T16:00:00.000Z","value":-0.0254,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-04-07T16:00:00.000Z","value":-0.0379,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-04-06T16:00:00.000Z","value":-0.1069,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-04-02T16:00:00.000Z","value":-0.1146,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-04-01T16:00:00.000Z","value":-0.1211,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2026-03-31T16:00:00.000Z","value":-0.0934,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2026-03-30T16:00:00.000Z","value":-0.1178,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2026-03-29T16:00:00.000Z","value":-0.093,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2026-03-26T16:00:00.000Z","value":-0.1003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2026-03-25T16:00:00.000Z","value":-0.0987,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2026-03-24T16:00:00.000Z","value":-0.0718,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2026-03-23T16:00:00.000Z","value":-0.09,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2026-03-22T16:00:00.000Z","value":-0.1107,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2026-03-19T16:00:00.000Z","value":-0.0687,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2026-03-18T16:00:00.000Z","value":-0.0719,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2026-03-17T16:00:00.000Z","value":-0.0519,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2026-03-16T16:00:00.000Z","value":-0.0888,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2026-03-15T16:00:00.000Z","value":-0.0559,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2026-03-12T16:00:00.000Z","value":-0.0794,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2026-03-11T16:00:00.000Z","value":-0.0739,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2026-03-10T16:00:00.000Z","value":-0.0616,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2026-03-09T16:00:00.000Z","value":-0.0509,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2026-03-08T16:00:00.000Z","value":-0.0891,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2026-03-05T16:00:00.000Z","value":-0.0777,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2026-03-04T16:00:00.000Z","value":-0.081,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2026-03-03T16:00:00.000Z","value":-0.0967,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2026-03-02T16:00:00.000Z","value":-0.0947,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-03-01T16:00:00.000Z","value":-0.057,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-02-26T16:00:00.000Z","value":-0.0645,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-02-25T16:00:00.000Z","value":-0.0525,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-02-24T16:00:00.000Z","value":-0.0589,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-02-23T16:00:00.000Z","value":-0.0652,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-02-12T16:00:00.000Z","value":-0.0744,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-02-11T16:00:00.000Z","value":-0.0684,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-02-10T16:00:00.000Z","value":-0.0826,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-02-09T16:00:00.000Z","value":-0.0641,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-02-08T16:00:00.000Z","value":-0.0637,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-02-05T16:00:00.000Z","value":-0.0943,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-02-04T16:00:00.000Z","value":-0.0827,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-02-03T16:00:00.000Z","value":-0.0694,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2026-02-02T16:00:00.000Z","value":-0.0389,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2026-02-01T16:00:00.000Z","value":-0.0484,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2026-01-29T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-01-28T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-01-25T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0178,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-01-18T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-01-12T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0392,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-12-29T16:00:00.000Z","value":-0.0314,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-12-28T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-12-25T16:00:00.000Z","value":-0.033,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-12-24T16:00:00.000Z","value":-0.0321,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-12-23T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-12-22T16:00:00.000Z","value":-0.046,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-12-21T16:00:00.000Z","value":-0.0436,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-12-18T16:00:00.000Z","value":-0.0745,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-12-17T16:00:00.000Z","value":-0.0706,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-12-16T16:00:00.000Z","value":-0.0583,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-12-15T16:00:00.000Z","value":-0.0909,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-12-14T16:00:00.000Z","value":-0.0679,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-12-11T16:00:00.000Z","value":-0.0372,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-12-10T16:00:00.000Z","value":-0.0521,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-12-09T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-12-08T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-12-07T16:00:00.000Z","value":-0.0313,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-12-04T16:00:00.000Z","value":-0.067,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-12-03T16:00:00.000Z","value":-0.0722,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-12-02T16:00:00.000Z","value":-0.0793,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-12-01T16:00:00.000Z","value":-0.0693,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-11-30T16:00:00.000Z","value":-0.0664,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-11-27T16:00:00.000Z","value":-0.0836,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-11-26T16:00:00.000Z","value":-0.0898,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-11-25T16:00:00.000Z","value":-0.0804,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-11-24T16:00:00.000Z","value":-0.1016,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-11-23T16:00:00.000Z","value":-0.1256,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-11-20T16:00:00.000Z","value":-0.1334,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-11-19T16:00:00.000Z","value":-0.0876,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2025-11-18T16:00:00.000Z","value":-0.0833,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-11-17T16:00:00.000Z","value":-0.0821,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-11-16T16:00:00.000Z","value":-0.0782,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-11-13T16:00:00.000Z","value":-0.0795,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-11-12T16:00:00.000Z","value":-0.0494,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-11-11T16:00:00.000Z","value":-0.061,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-11-10T16:00:00.000Z","value":-0.0593,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-11-09T16:00:00.000Z","value":-0.0468,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-11-06T16:00:00.000Z","value":-0.0504,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-11-05T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-11-04T16:00:00.000Z","value":-0.0743,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0743},{"date":"2025-11-03T16:00:00.000Z","value":-0.0716,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-11-02T16:00:00.000Z","value":-0.0525,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-10-30T16:00:00.000Z","value":-0.06,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-10-29T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-10-28T16:00:00.000Z","value":-0.005,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-27T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-10-22T16:00:00.000Z","value":-0.0696,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-10-21T16:00:00.000Z","value":-0.0641,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-10-20T16:00:00.000Z","value":-0.0533,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-10-19T16:00:00.000Z","value":-0.0906,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-10-16T16:00:00.000Z","value":-0.1137,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2025-10-15T16:00:00.000Z","value":-0.0706,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-10-14T16:00:00.000Z","value":-0.0699,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-10-13T16:00:00.000Z","value":-0.09,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-10-12T16:00:00.000Z","value":-0.045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2025-10-09T16:00:00.000Z","value":-0.0391,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-09-25T16:00:00.000Z","value":-0.0286,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-09-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0339,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-09-08T16:00:00.000Z","value":-0.0548,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-09-07T16:00:00.000Z","value":-0.0495,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-09-04T16:00:00.000Z","value":-0.0537,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-09-03T16:00:00.000Z","value":-0.0892,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2025-09-02T16:00:00.000Z","value":-0.0495,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-09-01T16:00:00.000Z","value":-0.0376,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.005,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-08-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.007,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-08-10T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-08-07T16:00:00.000Z","value":-0.0194,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.004,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-08-03T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-07-31T16:00:00.000Z","value":-0.0249,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-07-30T16:00:00.000Z","value":-0.0143,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-07-29T16:00:00.000Z","value":-0.0129,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-07-24T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-07-23T16:00:00.000Z","value":-0.0265,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-07-22T16:00:00.000Z","value":-0.0405,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-07-21T16:00:00.000Z","value":-0.0503,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-07-20T16:00:00.000Z","value":-0.0478,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-07-17T16:00:00.000Z","value":-0.0521,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-07-16T16:00:00.000Z","value":-0.0595,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-07-15T16:00:00.000Z","value":-0.0737,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-07-14T16:00:00.000Z","value":-0.0676,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-07-13T16:00:00.000Z","value":-0.0814,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-07-10T16:00:00.000Z","value":-0.0845,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-07-09T16:00:00.000Z","value":-0.0889,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-07-08T16:00:00.000Z","value":-0.0861,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-07-07T16:00:00.000Z","value":-0.0771,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-07-06T16:00:00.000Z","value":-0.0903,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-07-03T16:00:00.000Z","value":-0.0871,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-07-02T16:00:00.000Z","value":-0.0846,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-07-01T16:00:00.000Z","value":-0.0921,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-06-30T16:00:00.000Z","value":-0.0771,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-06-29T16:00:00.000Z","value":-0.0771,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-06-26T16:00:00.000Z","value":-0.0819,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-06-25T16:00:00.000Z","value":-0.0866,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-06-24T16:00:00.000Z","value":-0.083,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-06-23T16:00:00.000Z","value":-0.0962,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-06-22T16:00:00.000Z","value":-0.1132,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-06-19T16:00:00.000Z","value":-0.1252,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-06-18T16:00:00.000Z","value":-0.1256,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-06-17T16:00:00.000Z","value":-0.1181,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-06-16T16:00:00.000Z","value":-0.125,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-06-15T16:00:00.000Z","value":-0.1242,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-06-12T16:00:00.000Z","value":-0.1299,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-06-11T16:00:00.000Z","value":-0.1224,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-06-10T16:00:00.000Z","value":-0.115,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-06-09T16:00:00.000Z","value":-0.1171,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-06-08T16:00:00.000Z","value":-0.1032,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-06-05T16:00:00.000Z","value":-0.1173,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-06-04T16:00:00.000Z","value":-0.1084,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-06-03T16:00:00.000Z","value":-0.126,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-06-02T16:00:00.000Z","value":-0.1302,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-05-29T16:00:00.000Z","value":-0.1336,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-05-28T16:00:00.000Z","value":-0.1166,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-05-27T16:00:00.000Z","value":-0.1384,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-05-26T16:00:00.000Z","value":-0.1328,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-05-25T16:00:00.000Z","value":-0.1246,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-05-22T16:00:00.000Z","value":-0.123,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-05-21T16:00:00.000Z","value":-0.116,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-05-20T16:00:00.000Z","value":-0.1107,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-05-19T16:00:00.000Z","value":-0.1058,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-05-18T16:00:00.000Z","value":-0.1106,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-05-15T16:00:00.000Z","value":-0.1107,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-05-14T16:00:00.000Z","value":-0.1101,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-05-13T16:00:00.000Z","value":-0.0942,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-05-12T16:00:00.000Z","value":-0.0959,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-05-11T16:00:00.000Z","value":-0.0814,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-05-08T16:00:00.000Z","value":-0.1102,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-05-07T16:00:00.000Z","value":-0.0971,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-05-06T16:00:00.000Z","value":-0.1057,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-05-05T16:00:00.000Z","value":-0.097,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-04-29T16:00:00.000Z","value":-0.123,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-04-28T16:00:00.000Z","value":-0.1354,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-04-27T16:00:00.000Z","value":-0.1361,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-04-24T16:00:00.000Z","value":-0.1314,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-04-23T16:00:00.000Z","value":-0.1333,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-04-22T16:00:00.000Z","value":-0.123,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-04-21T16:00:00.000Z","value":-0.1462,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-04-20T16:00:00.000Z","value":-0.149,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-04-17T16:00:00.000Z","value":-0.1566,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-04-16T16:00:00.000Z","value":-0.1567,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-04-15T16:00:00.000Z","value":-0.1593,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-04-14T16:00:00.000Z","value":-0.1395,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-04-13T16:00:00.000Z","value":-0.1308,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-04-10T16:00:00.000Z","value":-0.1441,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-04-09T16:00:00.000Z","value":-0.1641,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-04-08T16:00:00.000Z","value":-0.188,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-04-07T16:00:00.000Z","value":-0.2103,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2025-04-06T16:00:00.000Z","value":-0.2075,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2025-04-02T16:00:00.000Z","value":-0.1041,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2025-04-01T16:00:00.000Z","value":-0.0793,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2025-03-31T16:00:00.000Z","value":-0.0843,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2025-03-30T16:00:00.000Z","value":-0.0877,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2025-03-27T16:00:00.000Z","value":-0.079,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-03-26T16:00:00.000Z","value":-0.0727,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-03-25T16:00:00.000Z","value":-0.0794,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-03-24T16:00:00.000Z","value":-0.0825,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-03-23T16:00:00.000Z","value":-0.0604,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-03-20T16:00:00.000Z","value":-0.068,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2025-03-19T16:00:00.000Z","value":-0.0513,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-03-18T16:00:00.000Z","value":-0.0372,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-03-17T16:00:00.000Z","value":-0.0204,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-03-16T16:00:00.000Z","value":-0.0369,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-03-13T16:00:00.000Z","value":-0.0385,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-03-12T16:00:00.000Z","value":-0.0588,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-03-11T16:00:00.000Z","value":-0.043,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-03-10T16:00:00.000Z","value":-0.0346,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-03-09T16:00:00.000Z","value":-0.0299,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-03-06T16:00:00.000Z","value":-0.0169,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-03-05T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-03-04T16:00:00.000Z","value":-0.0363,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-03-03T16:00:00.000Z","value":-0.0557,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-03-02T16:00:00.000Z","value":-0.061,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2025-02-27T16:00:00.000Z","value":-0.0533,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-02-26T16:00:00.000Z","value":-0.0183,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-02-25T16:00:00.000Z","value":-0.011,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-02-24T16:00:00.000Z","value":-0.0183,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-02-23T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.007,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-02-12T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0169,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0197,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-01-21T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":-0.0098,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-01-16T16:00:00.000Z","value":-0.021,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-01-15T16:00:00.000Z","value":-0.0354,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-01-14T16:00:00.000Z","value":-0.0274,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-01-13T16:00:00.000Z","value":-0.0248,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-01-12T16:00:00.000Z","value":-0.0618,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-01-09T16:00:00.000Z","value":-0.0591,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-01-08T16:00:00.000Z","value":-0.0489,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-01-07T16:00:00.000Z","value":-0.0596,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-01-06T16:00:00.000Z","value":-0.0632,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-01-05T16:00:00.000Z","value":-0.0848,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-01-02T16:00:00.000Z","value":-0.0753,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2025-01-01T16:00:00.000Z","value":-0.0608,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-12-30T16:00:00.000Z","value":-0.0242,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-12-29T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-12-26T16:00:00.000Z","value":-0.006,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0139,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-12-23T16:00:00.000Z","value":-0.0158,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-12-22T16:00:00.000Z","value":-0.0265,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-12-19T16:00:00.000Z","value":-0.011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-12-18T16:00:00.000Z","value":-0.0193,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-12-17T16:00:00.000Z","value":-0.0261,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-12-16T16:00:00.000Z","value":-0.0374,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2024-12-15T16:00:00.000Z","value":-0.0361,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-12-12T16:00:00.000Z","value":-0.0192,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0074,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-12-09T16:00:00.000Z","value":-0.0085,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-12-08T16:00:00.000Z","value":-0.0188,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-12-05T16:00:00.000Z","value":-0.03,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-12-04T16:00:00.000Z","value":-0.0417,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-12-03T16:00:00.000Z","value":-0.0478,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-12-02T16:00:00.000Z","value":-0.0341,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-12-01T16:00:00.000Z","value":-0.0289,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-11-28T16:00:00.000Z","value":-0.046,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-11-27T16:00:00.000Z","value":-0.0595,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-11-26T16:00:00.000Z","value":-0.0467,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-11-25T16:00:00.000Z","value":-0.0789,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-11-24T16:00:00.000Z","value":-0.077,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.077},{"date":"2024-11-21T16:00:00.000Z","value":-0.0682,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-11-20T16:00:00.000Z","value":-0.0398,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-11-19T16:00:00.000Z","value":-0.0365,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-11-18T16:00:00.000Z","value":-0.0437,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-11-17T16:00:00.000Z","value":-0.0522,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-11-14T16:00:00.000Z","value":-0.0403,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-11-13T16:00:00.000Z","value":-0.0317,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2024-11-12T16:00:00.000Z","value":-0.0099,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-11-11T16:00:00.000Z","value":-0.0128,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-11-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-11-03T16:00:00.000Z","value":-0.0377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-10-31T16:00:00.000Z","value":-0.0579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-10-30T16:00:00.000Z","value":-0.0483,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-10-29T16:00:00.000Z","value":-0.0515,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-10-28T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-10-27T16:00:00.000Z","value":-0.0432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-10-24T16:00:00.000Z","value":-0.0504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-10-23T16:00:00.000Z","value":-0.0569,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-10-22T16:00:00.000Z","value":-0.048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-10-21T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-10-20T16:00:00.000Z","value":-0.0511,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-10-17T16:00:00.000Z","value":-0.0625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-10-16T16:00:00.000Z","value":-0.0984,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-10-15T16:00:00.000Z","value":-0.096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-10-14T16:00:00.000Z","value":-0.0914,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-10-13T16:00:00.000Z","value":-0.0742,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-10-10T16:00:00.000Z","value":-0.1007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-10-09T16:00:00.000Z","value":-0.0687,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2024-10-08T16:00:00.000Z","value":-0.0653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0359,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2263},{"date":"2024-09-25T16:00:00.000Z","value":-0.0753,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2263},{"date":"2024-09-24T16:00:00.000Z","value":-0.1028,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2263},{"date":"2024-09-23T16:00:00.000Z","value":-0.1016,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2263},{"date":"2024-09-22T16:00:00.000Z","value":-0.1428,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2263},{"date":"2024-09-19T16:00:00.000Z","value":-0.1402,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2263},{"date":"2024-09-18T16:00:00.000Z","value":-0.1431,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2263},{"date":"2024-09-17T16:00:00.000Z","value":-0.1524,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2263},{"date":"2024-09-12T16:00:00.000Z","value":-0.1427,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2263},{"date":"2024-09-11T16:00:00.000Z","value":-0.1521,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2342},{"date":"2024-09-10T16:00:00.000Z","value":-0.1589,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-09-09T16:00:00.000Z","value":-0.1561,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-09-08T16:00:00.000Z","value":-0.1589,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-09-05T16:00:00.000Z","value":-0.1619,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2511},{"date":"2024-09-04T16:00:00.000Z","value":-0.1544,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2569},{"date":"2024-09-03T16:00:00.000Z","value":-0.1621,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2648},{"date":"2024-09-02T16:00:00.000Z","value":-0.1485,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2648},{"date":"2024-09-01T16:00:00.000Z","value":-0.1517,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2648},{"date":"2024-08-29T16:00:00.000Z","value":-0.1406,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-08-28T16:00:00.000Z","value":-0.168,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-08-27T16:00:00.000Z","value":-0.1745,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-08-26T16:00:00.000Z","value":-0.1729,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-08-25T16:00:00.000Z","value":-0.1621,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-08-22T16:00:00.000Z","value":-0.1576,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-08-21T16:00:00.000Z","value":-0.1535,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-08-20T16:00:00.000Z","value":-0.1538,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-08-19T16:00:00.000Z","value":-0.1618,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-08-18T16:00:00.000Z","value":-0.155,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-08-15T16:00:00.000Z","value":-0.1542,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2745},{"date":"2024-08-14T16:00:00.000Z","value":-0.1781,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.288},{"date":"2024-08-13T16:00:00.000Z","value":-0.1881,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2948},{"date":"2024-08-12T16:00:00.000Z","value":-0.1825,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2948},{"date":"2024-08-11T16:00:00.000Z","value":-0.1903,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2948},{"date":"2024-08-08T16:00:00.000Z","value":-0.1911,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2948},{"date":"2024-08-07T16:00:00.000Z","value":-0.2141,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-08-06T16:00:00.000Z","value":-0.2234,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-08-05T16:00:00.000Z","value":-0.226,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-08-04T16:00:00.000Z","value":-0.238,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-08-01T16:00:00.000Z","value":-0.2049,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-07-31T16:00:00.000Z","value":-0.1785,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-07-30T16:00:00.000Z","value":-0.1722,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-07-29T16:00:00.000Z","value":-0.1972,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-07-28T16:00:00.000Z","value":-0.1868,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-07-25T16:00:00.000Z","value":-0.1935,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-07-24T16:00:00.000Z","value":-0.2023,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-07-23T16:00:00.000Z","value":-0.1871,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-07-22T16:00:00.000Z","value":-0.1754,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-07-21T16:00:00.000Z","value":-0.1531,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-07-18T16:00:00.000Z","value":-0.1563,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-07-17T16:00:00.000Z","value":-0.1563,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-07-16T16:00:00.000Z","value":-0.1522,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-07-15T16:00:00.000Z","value":-0.1354,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-07-14T16:00:00.000Z","value":-0.15,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-07-11T16:00:00.000Z","value":-0.1503,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3218},{"date":"2024-07-10T16:00:00.000Z","value":-0.1465,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3218},{"date":"2024-07-09T16:00:00.000Z","value":-0.1544,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3218},{"date":"2024-07-08T16:00:00.000Z","value":-0.1515,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3218},{"date":"2024-07-07T16:00:00.000Z","value":-0.1735,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3218},{"date":"2024-07-04T16:00:00.000Z","value":-0.1744,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.325},{"date":"2024-07-03T16:00:00.000Z","value":-0.189,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3353},{"date":"2024-07-02T16:00:00.000Z","value":-0.1802,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3353},{"date":"2024-07-01T16:00:00.000Z","value":-0.1772,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3353},{"date":"2024-06-30T16:00:00.000Z","value":-0.1747,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3353},{"date":"2024-06-29T16:00:00.000Z","value":-0.1994,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3499},{"date":"2024-06-27T16:00:00.000Z","value":-0.2064,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3557},{"date":"2024-06-26T16:00:00.000Z","value":-0.2095,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3574},{"date":"2024-06-25T16:00:00.000Z","value":-0.1946,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3574},{"date":"2024-06-24T16:00:00.000Z","value":-0.2138,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3574},{"date":"2024-06-23T16:00:00.000Z","value":-0.202,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3574},{"date":"2024-06-20T16:00:00.000Z","value":-0.215,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3794},{"date":"2024-06-19T16:00:00.000Z","value":-0.2497,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-06-18T16:00:00.000Z","value":-0.2379,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-06-17T16:00:00.000Z","value":-0.2408,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-06-16T16:00:00.000Z","value":-0.2464,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-06-13T16:00:00.000Z","value":-0.2495,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-06-12T16:00:00.000Z","value":-0.2658,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-06-11T16:00:00.000Z","value":-0.274,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-06-10T16:00:00.000Z","value":-0.2724,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-06-06T16:00:00.000Z","value":-0.2833,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-06-05T16:00:00.000Z","value":-0.2764,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-06-04T16:00:00.000Z","value":-0.2712,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-06-03T16:00:00.000Z","value":-0.2675,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-06-02T16:00:00.000Z","value":-0.269,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-05-30T16:00:00.000Z","value":-0.2826,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-05-29T16:00:00.000Z","value":-0.284,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-05-28T16:00:00.000Z","value":-0.2891,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-05-27T16:00:00.000Z","value":-0.2841,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-05-26T16:00:00.000Z","value":-0.278,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-05-23T16:00:00.000Z","value":-0.2881,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-05-22T16:00:00.000Z","value":-0.276,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-05-21T16:00:00.000Z","value":-0.2644,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-05-20T16:00:00.000Z","value":-0.2645,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-05-19T16:00:00.000Z","value":-0.2565,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-05-16T16:00:00.000Z","value":-0.263,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-05-15T16:00:00.000Z","value":-0.2694,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-05-14T16:00:00.000Z","value":-0.272,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-05-13T16:00:00.000Z","value":-0.2678,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-05-12T16:00:00.000Z","value":-0.2715,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-05-09T16:00:00.000Z","value":-0.2681,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-05-08T16:00:00.000Z","value":-0.2624,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-05-07T16:00:00.000Z","value":-0.2684,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-05-06T16:00:00.000Z","value":-0.255,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-05-05T16:00:00.000Z","value":-0.252,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-04-29T16:00:00.000Z","value":-0.2702,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-04-28T16:00:00.000Z","value":-0.2608,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-04-25T16:00:00.000Z","value":-0.2765,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-04-24T16:00:00.000Z","value":-0.2992,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-04-23T16:00:00.000Z","value":-0.2947,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-04-22T16:00:00.000Z","value":-0.3124,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-04-21T16:00:00.000Z","value":-0.315,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-04-18T16:00:00.000Z","value":-0.3166,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-04-17T16:00:00.000Z","value":-0.306,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-04-16T16:00:00.000Z","value":-0.3036,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-04-15T16:00:00.000Z","value":-0.3222,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-04-14T16:00:00.000Z","value":-0.3055,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-04-11T16:00:00.000Z","value":-0.3055,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-04-10T16:00:00.000Z","value":-0.3017,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-04-09T16:00:00.000Z","value":-0.3008,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-04-08T16:00:00.000Z","value":-0.2926,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-04-07T16:00:00.000Z","value":-0.2985,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-04-02T16:00:00.000Z","value":-0.2928,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-04-01T16:00:00.000Z","value":-0.2809,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-03-31T16:00:00.000Z","value":-0.2711,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-03-28T16:00:00.000Z","value":-0.2855,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-03-27T16:00:00.000Z","value":-0.2871,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-03-26T16:00:00.000Z","value":-0.299,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-03-25T16:00:00.000Z","value":-0.278,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-03-24T16:00:00.000Z","value":-0.2691,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-03-21T16:00:00.000Z","value":-0.2518,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-03-20T16:00:00.000Z","value":-0.2474,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-03-19T16:00:00.000Z","value":-0.2451,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-03-18T16:00:00.000Z","value":-0.2523,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-03-17T16:00:00.000Z","value":-0.244,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-03-14T16:00:00.000Z","value":-0.2566,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-03-13T16:00:00.000Z","value":-0.2621,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-03-12T16:00:00.000Z","value":-0.2562,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-03-11T16:00:00.000Z","value":-0.2577,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-03-10T16:00:00.000Z","value":-0.2597,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-03-07T16:00:00.000Z","value":-0.2652,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-03-06T16:00:00.000Z","value":-0.2776,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-03-05T16:00:00.000Z","value":-0.2635,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-03-04T16:00:00.000Z","value":-0.2614,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-03-03T16:00:00.000Z","value":-0.2577,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-02-29T16:00:00.000Z","value":-0.2663,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-02-28T16:00:00.000Z","value":-0.2785,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-02-27T16:00:00.000Z","value":-0.2982,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-02-26T16:00:00.000Z","value":-0.2678,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-02-25T16:00:00.000Z","value":-0.2925,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-02-22T16:00:00.000Z","value":-0.2928,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-02-21T16:00:00.000Z","value":-0.2976,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-02-20T16:00:00.000Z","value":-0.3105,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-02-19T16:00:00.000Z","value":-0.3087,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-02-18T16:00:00.000Z","value":-0.306,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-02-07T16:00:00.000Z","value":-0.3444,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-02-06T16:00:00.000Z","value":-0.3657,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-02-05T16:00:00.000Z","value":-0.3708,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-02-04T16:00:00.000Z","value":-0.4084,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-02-01T16:00:00.000Z","value":-0.4037,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.405},{"date":"2024-01-31T16:00:00.000Z","value":-0.3938,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.405},{"date":"2024-01-30T16:00:00.000Z","value":-0.405,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.405},{"date":"2024-01-29T16:00:00.000Z","value":-0.3968,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3968},{"date":"2024-01-28T16:00:00.000Z","value":-0.3834,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3846},{"date":"2024-01-25T16:00:00.000Z","value":-0.3616,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3846},{"date":"2024-01-24T16:00:00.000Z","value":-0.3472,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3846},{"date":"2024-01-23T16:00:00.000Z","value":-0.3607,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3846},{"date":"2024-01-22T16:00:00.000Z","value":-0.3667,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3846},{"date":"2024-01-21T16:00:00.000Z","value":-0.3846,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3846},{"date":"2024-01-18T16:00:00.000Z","value":-0.3661,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3834},{"date":"2024-01-17T16:00:00.000Z","value":-0.3652,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3834},{"date":"2024-01-16T16:00:00.000Z","value":-0.3834,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3834},{"date":"2024-01-15T16:00:00.000Z","value":-0.3697,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.3697},{"date":"2024-01-14T16:00:00.000Z","value":-0.3646,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.3672},{"date":"2024-01-11T16:00:00.000Z","value":-0.3672,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.3672},{"date":"2024-01-10T16:00:00.000Z","value":-0.3521,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3661},{"date":"2024-01-09T16:00:00.000Z","value":-0.3661,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3661},{"date":"2024-01-08T16:00:00.000Z","value":-0.356,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.356},{"date":"2024-01-07T16:00:00.000Z","value":-0.3521,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3521},{"date":"2024-01-04T16:00:00.000Z","value":-0.34,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.34},{"date":"2024-01-03T16:00:00.000Z","value":-0.3245,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.3313},{"date":"2024-01-02T16:00:00.000Z","value":-0.3183,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.3313},{"date":"2024-01-01T16:00:00.000Z","value":-0.3119,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.3313},{"date":"2023-12-30T16:00:00.000Z","value":-0.3042,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.3313},{"date":"2023-12-28T16:00:00.000Z","value":-0.3041,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.3313},{"date":"2023-12-27T16:00:00.000Z","value":-0.3136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.3313},{"date":"2023-12-26T16:00:00.000Z","value":-0.3313,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-26T16:00:00.000Z","longestDrawdownValue":-0.3313},{"date":"2023-12-25T16:00:00.000Z","value":-0.3304,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3306},{"date":"2023-12-24T16:00:00.000Z","value":-0.3209,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3306},{"date":"2023-12-21T16:00:00.000Z","value":-0.3178,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3306},{"date":"2023-12-20T16:00:00.000Z","value":-0.2932,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3306},{"date":"2023-12-19T16:00:00.000Z","value":-0.3032,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3306},{"date":"2023-12-18T16:00:00.000Z","value":-0.286,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3306},{"date":"2023-12-17T16:00:00.000Z","value":-0.2931,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3306},{"date":"2023-12-14T16:00:00.000Z","value":-0.2859,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3306},{"date":"2023-12-13T16:00:00.000Z","value":-0.2804,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3306},{"date":"2023-12-12T16:00:00.000Z","value":-0.2772,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3306},{"date":"2023-12-11T16:00:00.000Z","value":-0.2661,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3306},{"date":"2023-12-10T16:00:00.000Z","value":-0.2613,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3306},{"date":"2023-12-07T16:00:00.000Z","value":-0.2792,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3306},{"date":"2023-12-06T16:00:00.000Z","value":-0.2903,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3306},{"date":"2023-12-05T16:00:00.000Z","value":-0.2989,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3306},{"date":"2023-12-04T16:00:00.000Z","value":-0.3046,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3306},{"date":"2023-12-03T16:00:00.000Z","value":-0.286,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3306},{"date":"2023-11-30T16:00:00.000Z","value":-0.2842,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3306},{"date":"2023-11-29T16:00:00.000Z","value":-0.3049,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3306},{"date":"2023-11-28T16:00:00.000Z","value":-0.3018,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3306},{"date":"2023-11-27T16:00:00.000Z","value":-0.2953,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3306},{"date":"2023-11-26T16:00:00.000Z","value":-0.295,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3306},{"date":"2023-11-23T16:00:00.000Z","value":-0.2946,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3306},{"date":"2023-11-22T16:00:00.000Z","value":-0.2807,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3306},{"date":"2023-11-21T16:00:00.000Z","value":-0.2814,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3306},{"date":"2023-11-20T16:00:00.000Z","value":-0.2726,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3306},{"date":"2023-11-19T16:00:00.000Z","value":-0.268,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3306},{"date":"2023-11-16T16:00:00.000Z","value":-0.2686,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3306},{"date":"2023-11-15T16:00:00.000Z","value":-0.2762,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3306},{"date":"2023-11-14T16:00:00.000Z","value":-0.2674,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3306},{"date":"2023-11-13T16:00:00.000Z","value":-0.2645,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3306},{"date":"2023-11-12T16:00:00.000Z","value":-0.2664,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3306},{"date":"2023-11-09T16:00:00.000Z","value":-0.2758,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3306},{"date":"2023-11-08T16:00:00.000Z","value":-0.2695,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3306},{"date":"2023-11-07T16:00:00.000Z","value":-0.2646,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3306},{"date":"2023-11-06T16:00:00.000Z","value":-0.2715,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3306},{"date":"2023-11-05T16:00:00.000Z","value":-0.2852,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3306},{"date":"2023-11-02T16:00:00.000Z","value":-0.3124,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3306},{"date":"2023-11-01T16:00:00.000Z","value":-0.3241,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3306},{"date":"2023-10-31T16:00:00.000Z","value":-0.328,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3306},{"date":"2023-10-30T16:00:00.000Z","value":-0.326,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3306},{"date":"2023-10-29T16:00:00.000Z","value":-0.324,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3306},{"date":"2023-10-26T16:00:00.000Z","value":-0.3271,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3306},{"date":"2023-10-25T16:00:00.000Z","value":-0.3306,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.3306},{"date":"2023-10-24T16:00:00.000Z","value":-0.3272,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.3272},{"date":"2023-10-23T16:00:00.000Z","value":-0.3196,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.3196},{"date":"2023-10-22T16:00:00.000Z","value":-0.3196,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3196},{"date":"2023-10-19T16:00:00.000Z","value":-0.3049,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.3049},{"date":"2023-10-18T16:00:00.000Z","value":-0.2878,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.2878},{"date":"2023-10-17T16:00:00.000Z","value":-0.2818,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.2818},{"date":"2023-10-16T16:00:00.000Z","value":-0.2674,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2754},{"date":"2023-10-15T16:00:00.000Z","value":-0.2696,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2754},{"date":"2023-10-12T16:00:00.000Z","value":-0.2579,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2754},{"date":"2023-10-11T16:00:00.000Z","value":-0.244,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2754},{"date":"2023-10-10T16:00:00.000Z","value":-0.2353,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2754},{"date":"2023-10-09T16:00:00.000Z","value":-0.2459,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2754},{"date":"2023-10-08T16:00:00.000Z","value":-0.2429,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2754},{"date":"2023-09-27T16:00:00.000Z","value":-0.2401,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2754},{"date":"2023-09-26T16:00:00.000Z","value":-0.238,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2754},{"date":"2023-09-25T16:00:00.000Z","value":-0.2409,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2754},{"date":"2023-09-24T16:00:00.000Z","value":-0.2527,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2754},{"date":"2023-09-21T16:00:00.000Z","value":-0.2397,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2754},{"date":"2023-09-20T16:00:00.000Z","value":-0.2754,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2754},{"date":"2023-09-19T16:00:00.000Z","value":-0.2717,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2023-09-18T16:00:00.000Z","value":-0.268,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.268},{"date":"2023-09-17T16:00:00.000Z","value":-0.2558,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2023-09-14T16:00:00.000Z","value":-0.2572,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.2572},{"date":"2023-09-13T16:00:00.000Z","value":-0.2483,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.2483},{"date":"2023-09-12T16:00:00.000Z","value":-0.2424,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.2424},{"date":"2023-09-11T16:00:00.000Z","value":-0.2274,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-09-10T16:00:00.000Z","value":-0.2179,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-09-07T16:00:00.000Z","value":-0.2313,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-09-06T16:00:00.000Z","value":-0.2225,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-09-05T16:00:00.000Z","value":-0.21,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-09-04T16:00:00.000Z","value":-0.2038,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-09-03T16:00:00.000Z","value":-0.1952,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-08-31T16:00:00.000Z","value":-0.1984,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-08-30T16:00:00.000Z","value":-0.1897,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-08-29T16:00:00.000Z","value":-0.1845,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-08-28T16:00:00.000Z","value":-0.2024,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-08-27T16:00:00.000Z","value":-0.2267,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-08-24T16:00:00.000Z","value":-0.2337,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2023-08-23T16:00:00.000Z","value":-0.2055,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2195},{"date":"2023-08-22T16:00:00.000Z","value":-0.2195,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2195},{"date":"2023-08-21T16:00:00.000Z","value":-0.1963,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2023-08-20T16:00:00.000Z","value":-0.2181,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2181},{"date":"2023-08-17T16:00:00.000Z","value":-0.216,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2023-08-16T16:00:00.000Z","value":-0.1908,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2023-08-15T16:00:00.000Z","value":-0.1934,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2023-08-14T16:00:00.000Z","value":-0.169,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2023-08-13T16:00:00.000Z","value":-0.1611,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2023-08-10T16:00:00.000Z","value":-0.1778,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2023-08-09T16:00:00.000Z","value":-0.1613,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2023-08-08T16:00:00.000Z","value":-0.1626,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2023-08-07T16:00:00.000Z","value":-0.1409,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2023-08-06T16:00:00.000Z","value":-0.1346,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2023-08-03T16:00:00.000Z","value":-0.1426,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2023-08-02T16:00:00.000Z","value":-0.1649,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2023-08-01T16:00:00.000Z","value":-0.167,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2023-07-31T16:00:00.000Z","value":-0.1662,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2023-07-30T16:00:00.000Z","value":-0.1651,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2023-07-27T16:00:00.000Z","value":-0.1779,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2023-07-26T16:00:00.000Z","value":-0.1914,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1914},{"date":"2023-07-25T16:00:00.000Z","value":-0.181,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2023-07-24T16:00:00.000Z","value":-0.1597,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2023-07-23T16:00:00.000Z","value":-0.1721,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2023-07-20T16:00:00.000Z","value":-0.1716,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2023-07-19T16:00:00.000Z","value":-0.168,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2023-07-18T16:00:00.000Z","value":-0.1417,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2023-07-17T16:00:00.000Z","value":-0.1492,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2023-07-16T16:00:00.000Z","value":-0.1358,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2023-07-13T16:00:00.000Z","value":-0.1276,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2023-07-12T16:00:00.000Z","value":-0.1413,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2023-07-11T16:00:00.000Z","value":-0.1604,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2023-07-10T16:00:00.000Z","value":-0.1382,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-10T16:00:00.000Z","longestDrawdownValue":-0.1382},{"date":"2023-07-09T16:00:00.000Z","value":-0.1323,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2023-07-06T16:00:00.000Z","value":-0.1341,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2023-07-05T16:00:00.000Z","value":-0.1235,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2023-07-04T16:00:00.000Z","value":-0.1239,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.1239},{"date":"2023-07-03T16:00:00.000Z","value":-0.1099,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2023-07-02T16:00:00.000Z","value":-0.1115,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2023-06-29T16:00:00.000Z","value":-0.0899,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2023-06-28T16:00:00.000Z","value":-0.0817,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2023-06-27T16:00:00.000Z","value":-0.0936,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2023-06-26T16:00:00.000Z","value":-0.0793,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2023-06-25T16:00:00.000Z","value":-0.089,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2023-06-20T16:00:00.000Z","value":-0.0467,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0082,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-06-08T16:00:00.000Z","value":-0.0073,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-06-07T16:00:00.000Z","value":-0.0284,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-06-06T16:00:00.000Z","value":-0.0168,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-06-05T16:00:00.000Z","value":-0.0241,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":-0.014,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-05-25T16:00:00.000Z","value":-0.0251,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-05-24T16:00:00.000Z","value":-0.0451,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-05-23T16:00:00.000Z","value":-0.0345,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-05-22T16:00:00.000Z","value":-0.0306,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2023-05-21T16:00:00.000Z","value":-0.018,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2023-05-18T16:00:00.000Z","value":-0.0097,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2023-05-17T16:00:00.000Z","value":-0.0098,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2023-05-16T16:00:00.000Z","value":-0.0307,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2023-05-15T16:00:00.000Z","value":-0.0301,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-05-14T16:00:00.000Z","value":-0.0152,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-05-11T16:00:00.000Z","value":-0.0154,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-05-10T16:00:00.000Z","value":-0.0043,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-05-09T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.9307},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.9126},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.775},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.645},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.6186},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.588},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.6539},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.6358},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.6723},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.7385},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.6281},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.6139},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.585},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.4991},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.4258},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.4673},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.3737},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.3861},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.3176},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.2751},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.0401},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.014},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.9918},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.086},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.0031},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.0873},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.0626},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.0681},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.1595},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.0978},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.0273},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.1702},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.1593},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.2274},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.1016},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.2136},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.1338},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.1525},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.1943},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.2306},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.1007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.1395},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.1284},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.075},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.0817},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.2101},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.1845},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.2253},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.2034},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.1822},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.1507},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.171},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.1227},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.1857},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.1871},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.0831},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.1226},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.1677},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.2715},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.2391},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.3685},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.3442},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.404},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.3735},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.3045},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.3741},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.3736},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.332},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.2684},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.3095},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.3277},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.2319},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.1654},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.1221},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.1878},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.1395},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.1474},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.1431},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.1065},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.0547},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.9037},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.9274},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.9295},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.9225},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.9252},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.9243},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.8832},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.8906},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.7971},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.8089},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.8462},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.7476},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.817},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.9098},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.8649},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.9371},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.933},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.9276},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.8198},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.8042},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.7827},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.813},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.8217},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.7695},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.7509},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.7792},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.7153},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.6427},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.619},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.7575},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.7704},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.7742},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.7859},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.7821},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.873},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.8378},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.8432},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.8809},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.8701},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.9142},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.7976},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.8059},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.8636},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.841},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.9575},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.0073},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.99},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":3.0223},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.9142},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.7729},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.7892},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.8213},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.7103},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.6415},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.7698},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.7718},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.7119},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.846},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.8637},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.9802},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.9397},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.858},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.7783},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.8568},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.86},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.7836},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.7821},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.7133},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.7075},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.7013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.6402},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.6254},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.6293},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.6049},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.5057},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.4514},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.4651},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.4541},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.3621},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.465},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.496},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.5935},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.5451},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.558},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.4902},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.5085},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.5113},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.4831},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.3938},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.3793},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.3494},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.3609},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.3245},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.3012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.3175},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.2787},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.2729},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.2509},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.2955},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.294},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.2752},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.267},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.2276},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.2517},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.255},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.2844},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.253},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.2313},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.1994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.1679},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.1456},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.1513},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.1416},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.1249},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.0928},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.1065},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.0755},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.0685},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.0584},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.0648},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.0851},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.0552},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.0625},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.0681},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.0513},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.0852},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.0852},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.0742},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.0636},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.0717},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.042},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.0035},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9765},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9756},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9924},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9768},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9788},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9658},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9827},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9948},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.0262},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9943},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.0143},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9746},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9652},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9574},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9958},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9467},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9592},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9778},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9814},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9973},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.0091},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.0203},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.0095},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.0092},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.0105},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.0464},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.0427},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.0755},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.0103},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.04},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.0206},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.0401},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9815},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9534},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9517},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9624},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9582},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9815},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9289},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9227},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9055},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9053},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.8993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9442},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9638},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9337},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.8885},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.8345},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.7842},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.7904},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.024},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.0801},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.0688},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.0612},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.0808},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.0951},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.0799},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.073},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.1229},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.1057},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.1433},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.1753},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.2133},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.1759},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.1724},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.1265},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.1621},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.1812},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.1918},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.2212},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.2332},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.1774},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.1335},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.1215},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.1389},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.218},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.2345},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.2179},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.2465},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.2593},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.1805},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.1958},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.1632},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.1793},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.1556},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.1349},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.1614},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.1325},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.1442},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.1186},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.0913},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.0398},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9689},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.0027},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9583},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9836},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9977},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.957},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9348},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9065},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9222},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9274},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.8543},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.8595},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.8797},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.8586},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.8514},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.8089},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.8276},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.8563},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9286},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.964},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9646},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9764},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9434},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9396},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9186},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9491},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9328},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9194},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.8971},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.8996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9329},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9708},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9561},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9538},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9336},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9115},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.8885},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.8764},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9035},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9137},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.88},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.8534},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.8785},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.8152},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.8189},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.8363},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.8921},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.8986},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.8845},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.8678},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.8911},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9081},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9511},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9453},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9706},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9272},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9305},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9058},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9254},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.8543},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.8155},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.834},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.8278},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.8417},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.8437},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.8299},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.8174},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.8346},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.8359},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.8286},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.8066},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.7374},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.742},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.7508},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.7841},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.7329},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.7946},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.8011},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.927},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.7951},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6696},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6014},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5538},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5559},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.4845},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.489},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.4839},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.4679},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.4847},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.4835},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.4898},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.4947},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.4898},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.4996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5247},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5272},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5519},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5461},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5873},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5366},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5247},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5275},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5476},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5558},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5634},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5628},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.548},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5606},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5622},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5469},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5426},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5532},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5383},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5369},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5289},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5221},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.517},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.4935},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5584},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.61},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6224},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5735},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5938},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5806},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5635},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5933},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6162},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6598},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6535},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6535},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6617},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6946},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6659},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6788},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6862},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6707},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6763},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6329},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6388},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6347},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6524},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6585},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6635},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6502},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6504},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6482},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6793},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6394},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6639},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6948},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.726},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.7194},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.7067},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6627},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6441},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6479},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6231},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6388},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6506},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6589},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6554},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6248},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6216},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.61},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6214},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6351},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6122},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6396},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6659},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6656},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6839},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.669},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6545},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6486},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6583},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6499},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6575},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6705},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6568},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6872},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6941},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6527},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.674},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6385},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.587},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5974},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5571},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5514},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5478},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5718},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5772},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.535},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5728},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5729},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5815},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5835},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6021},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5888},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6015},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6286},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6508},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6182},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6145},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5876},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6352},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6553},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6944},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.7043},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.7096},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6934},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.7122},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6835},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6711},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6844},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6811},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6766},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6642},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.636},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6679},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6727},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6811},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6617},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6339},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5894},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6583},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6023},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6017},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5907},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5614},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5657},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5716},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.4848},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.4364},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.4249},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.3399},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.3505},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.3728},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.3474},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.366},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.3965},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.4458},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.4784},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.4479},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.4342},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.3937},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.4355},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.4377},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.3964},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.4274},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.439},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.4331},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.4672},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.4356},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.4584},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.4674},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.4947},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5299},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5439},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5583},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5758},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.576},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5546},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5144},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5164},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5379},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.545},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6008},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5781},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6171},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6009},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6172},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6297},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.637},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.662},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.673},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6325},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6072},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5878},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5748},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6169},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.621},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5743},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5813},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.596},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5966},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5975},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6289},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6274},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6473},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6578},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6564},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6391},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6592},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6658},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6613},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6402},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6543},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6654},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6499},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6189},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5573},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5308},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5218},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5263},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.531},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5239},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5159},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5236},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5408},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5409},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.5743},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.613},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6264},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6592},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6542},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6807},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.7122},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.7318},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.7078},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.7146},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.721},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.7257},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.7191},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6923},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.7219},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.641},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6493},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6577},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6855},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.6822},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.7023},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.7157},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.7497},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.7712},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.7408},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.7607},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.7892},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.8031},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.8226},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.8154},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.8351},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.8469},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.8063},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.7514},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.7354},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.7993},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.7675},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.8201},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.7708},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.7755},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.8327},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.8268},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.882},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.8999},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.862},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.8993},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.8964},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9455},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9599},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9418},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.8913},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.8864},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.8883},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.8908},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.8618},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.8312},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.8547},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9031},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.8749},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.876},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.8843},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9437},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9267},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9572},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9757},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9446},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9014},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9518},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.965},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.961},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9851},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9842},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.0157},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.0122},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.0611},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.0797},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.0528},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.0851},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.0631},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.159},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.2647},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.2211},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.1765},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.1302},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.1479},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.1222},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.0583},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.0499},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.0063},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.0303},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.0152},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.0649},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.0454},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":2.0431},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9971},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9787},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9087},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.8873},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.8485},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.8691},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.8766},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.901},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9171},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9168},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.8764},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.8775},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9063},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.906},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9274},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000001998,"lxr_nv_fc":1.9358}]}