window.pageData = {"fund":{"_id":3000000001997,"stockCode":"001997","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-12-07T16:00:00.000Z","setUpScale":200524000,"market":"a","tickerId":1997,"custody":"兴业银行股份有限公司","name":"工银瑞信新趋势灵活配置混合型证券投资基金","shortName":"工银新趋势灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-12-14T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxxqslhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"刘欣然","stockType":"fund_manager","stockCode":"j101019514","exchange":"fm","tickerId":122418249370}],"hotMetrics":{"fss":{"stockId":3000000001997,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.12560000000000002,"f_ind_h_s_r":0.8744,"f_h_a":18960,"f_h_s_a":1483,"f_ind_h_s_r_c_1y":-0.023799999999999932,"f_ind_h_s_r_c_hy":-0.010300000000000087,"f_ins_h_s_r_c_1y":0.023800000000000016,"f_ins_h_s_r_c_hy":0.010300000000000017,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001997,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.9840757238307349,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.892244633804336,"f_p_r_m3_ssc":9129,"f_p_r_m3_ssrp":0.8872699386503068,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.9760404949381327,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.5561388855745137,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.6724115755627009,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.6872139588100686,"f_p_r_y5_ssc":4455,"f_p_r_y5_ssrp":0.7061068702290076,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.27813278457706053,"f_p_r_y10_ssc":1415,"f_p_r_y10_ssrp":0.2340876944837341},"fp":{"stockId":3000000001997,"type":"fp","f_p_r_fys":-0.19608416130917672,"f_p_r_m1":-0.11600257069408726,"f_p_r_m3":-0.12304749760918099,"f_p_r_m6":-0.1913580246913591,"f_p_r_y1":0.1481636060100151,"f_p_r_y3":0.0938369781312105,"f_p_r_y5":-0.08665338645418563,"f_cagr_p_r_fs":0.10131079150728639,"f_p_r_d1":0,"f_p_r_y2":0.14720600500416858,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y10":1.7900608519269663},"ff":{"stockId":3000000001997,"type":"ff","f_m_f":1721624,"f_m_f_r":0.01,"f_c_f":344324,"f_c_f_r":0.002,"f_m_a_c_f":2065948,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-30T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-27T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000001997,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":2.751,"f_nv_cr":-0.01890156918687591},"f_as":{"stockId":3000000001997,"type":"f_as","f_tas":36621448.754,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001716,"stockCode":"001716","stockType":"fund","areaCode":"cn","followedNum":79,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-12-07T16:00:00.000Z","setUpScale":200524000,"market":"a","tickerId":1716,"custody":"兴业银行股份有限公司","name":"工银瑞信新趋势灵活配置混合型证券投资基金","shortName":"工银新趋势灵活配置混合(001716)","fundSecondLevel":"hybrid","__csrcFundId":2575,"fundStatus":"normal","lastUpdated":"2026-04-30T18:09:21.683Z","masterFundFlag":1,"inceptionDate":"2015-12-14T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银新趋势灵活配置混合","memoNum":1,"pinyin":"gyrxxqslhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001716,"stockId":600570,"holdings":626982,"marketCap":16006850,"netValueRatio":0.1003,"quarterlyChange":-0.15323383084577147,"stock":{"stockCode":"600570","exchange":"sh","stockType":"company","tickerId":600570,"name":"恒生电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001716,"stockId":300033,"holdings":52400,"marketCap":15641400,"netValueRatio":0.098,"quarterlyChange":-0.07349928611335221,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001716,"stockId":300059,"holdings":816800,"marketCap":15429352,"netValueRatio":0.0967,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001716,"stockId":688318,"holdings":144427,"marketCap":15135949,"netValueRatio":0.0948,"quarterlyChange":-0.20798065296251456,"stock":{"stockCode":"688318","tickerId":688318,"exchange":"sh","stockType":"company","name":"财富趋势"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001716,"stockId":300803,"holdings":146300,"marketCap":14232064,"netValueRatio":0.0892,"quarterlyChange":-0.2561272476606724,"stock":{"stockCode":"300803","tickerId":300803,"exchange":"sz","stockType":"company","name":"指南针"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001716,"stockId":601211,"holdings":641500,"marketCap":10642485,"netValueRatio":0.0667,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001716,"stockId":600958,"holdings":1090600,"marketCap":9859024,"netValueRatio":0.0618,"quarterlyChange":-0.17064220183486267,"stock":{"stockCode":"600958","exchange":"sh","stockType":"company","tickerId":600958,"name":"东方证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001716,"stockId":601688,"holdings":484900,"marketCap":8631220,"netValueRatio":0.0541,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001716,"stockId":2152,"holdings":452900,"marketCap":5149473,"netValueRatio":0.0323,"quarterlyChange":-0.16637695038599776,"stock":{"stockCode":"002152","exchange":"sz","stockType":"company","tickerId":2152,"name":"广电运通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001716,"stockId":300468,"holdings":169600,"marketCap":5096480,"netValueRatio":0.0319,"quarterlyChange":-0.22611382951326275,"stock":{"stockCode":"300468","exchange":"sz","stockType":"company","tickerId":300468,"name":"四方精创"}}]},"shareHoldersStructureList":[{"_id":"69aec5cb7fea5b3eb044cccf","date":"2025-06-29T16:00:00.000Z","stockId":3000000001716,"h_a":11212,"h_s_a":7043,"ins_h_s":15614819,"ins_h_s_r":0.1977,"ind_h_s":63360947,"ind_h_s_r":0.8023,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:19.680Z"},{"_id":"69aec5cb7fea5b3eb044ccce","date":"2024-12-30T16:00:00.000Z","stockId":3000000001716,"h_a":12538,"h_s_a":7085,"ins_h_s":19042444,"ins_h_s_r":0.2144,"ind_h_s":69792427,"ind_h_s_r":0.7856000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:19.677Z"},{"_id":"69aec5cb7fea5b3eb044cccd","date":"2024-06-29T16:00:00.000Z","stockId":3000000001716,"h_a":14519,"h_s_a":7561,"ins_h_s":25332520,"ins_h_s_r":0.23079999999999998,"ind_h_s":84445927,"ind_h_s_r":0.7692,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:06:19.675Z"}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001997,"netValue":2.751,"totalNetValue":2.751,"netValue_forward":2.751},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001997,"netValue":2.804,"totalNetValue":2.804,"netValue_forward":2.804},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001997,"netValue":2.775,"totalNetValue":2.775,"netValue_forward":2.7750000000000004},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001997,"netValue":2.849,"totalNetValue":2.849,"netValue_forward":2.8490000000000006},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001997,"netValue":2.896,"totalNetValue":2.896,"netValue_forward":2.8960000000000004},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001997,"netValue":2.929,"totalNetValue":2.929,"netValue_forward":2.9289999999999994},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001997,"netValue":2.916,"totalNetValue":2.916,"netValue_forward":2.9159999999999995},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001997,"netValue":2.93,"totalNetValue":2.93,"netValue_forward":2.93},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001997,"netValue":2.911,"totalNetValue":2.911,"netValue_forward":2.9109999999999996},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001997,"netValue":2.97,"totalNetValue":2.97,"netValue_forward":2.97},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001997,"netValue":3,"totalNetValue":3,"netValue_forward":2.9999999999999996},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001997,"netValue":3.057,"totalNetValue":3.057,"netValue_forward":3.0569999999999995},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001997,"netValue":3.034,"totalNetValue":3.034,"netValue_forward":3.0339999999999994},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001997,"netValue":2.993,"totalNetValue":2.993,"netValue_forward":2.992999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001997,"netValue":3.037,"totalNetValue":3.037,"netValue_forward":3.036999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001997,"netValue":3.039,"totalNetValue":3.039,"netValue_forward":3.0389999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001997,"netValue":3.066,"totalNetValue":3.066,"netValue_forward":3.0659999999999994},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001997,"netValue":3.038,"totalNetValue":3.038,"netValue_forward":3.038},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001997,"netValue":3.013,"totalNetValue":3.013,"netValue_forward":3.0129999999999995},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001997,"netValue":3.067,"totalNetValue":3.067,"netValue_forward":3.067},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001997,"netValue":3.166,"totalNetValue":3.166,"netValue_forward":3.165999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001997,"netValue":3.174,"totalNetValue":3.174,"netValue_forward":3.174},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001997,"netValue":3.182,"totalNetValue":3.182,"netValue_forward":3.1819999999999995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001997,"netValue":3.112,"totalNetValue":3.112,"netValue_forward":3.111999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001997,"netValue":3.129,"totalNetValue":3.129,"netValue_forward":3.1289999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001997,"netValue":3.102,"totalNetValue":3.102,"netValue_forward":3.1019999999999994},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001997,"netValue":3.017,"totalNetValue":3.017,"netValue_forward":3.0169999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001997,"netValue":2.993,"totalNetValue":2.993,"netValue_forward":2.993},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001997,"netValue":2.97,"totalNetValue":2.97,"netValue_forward":2.97},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001997,"netValue":2.989,"totalNetValue":2.989,"netValue_forward":2.988999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001997,"netValue":2.98,"totalNetValue":2.98,"netValue_forward":2.9799999999999986},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001997,"netValue":3.014,"totalNetValue":3.014,"netValue_forward":3.013999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001997,"netValue":3.065,"totalNetValue":3.065,"netValue_forward":3.0649999999999986},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001997,"netValue":3.026,"totalNetValue":3.026,"netValue_forward":3.0259999999999985},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001997,"netValue":3.051,"totalNetValue":3.051,"netValue_forward":3.050999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001997,"netValue":3.034,"totalNetValue":3.034,"netValue_forward":3.0339999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001997,"netValue":3.024,"totalNetValue":3.024,"netValue_forward":3.0239999999999987},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001997,"netValue":2.996,"totalNetValue":2.996,"netValue_forward":2.995999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001997,"netValue":3.033,"totalNetValue":3.033,"netValue_forward":3.0329999999999986},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001997,"netValue":3.003,"totalNetValue":3.003,"netValue_forward":3.002999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001997,"netValue":2.996,"totalNetValue":2.996,"netValue_forward":2.995999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001997,"netValue":2.891,"totalNetValue":2.891,"netValue_forward":2.890999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001997,"netValue":2.97,"totalNetValue":2.97,"netValue_forward":2.9699999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001997,"netValue":2.799,"totalNetValue":2.799,"netValue_forward":2.7989999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001997,"netValue":2.784,"totalNetValue":2.784,"netValue_forward":2.783999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001997,"netValue":2.818,"totalNetValue":2.818,"netValue_forward":2.8179999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001997,"netValue":2.888,"totalNetValue":2.888,"netValue_forward":2.888},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001997,"netValue":2.833,"totalNetValue":2.833,"netValue_forward":2.833},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001997,"netValue":2.869,"totalNetValue":2.869,"netValue_forward":2.869},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001997,"netValue":2.877,"totalNetValue":2.877,"netValue_forward":2.877},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001997,"netValue":2.845,"totalNetValue":2.845,"netValue_forward":2.845},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001997,"netValue":2.947,"totalNetValue":2.947,"netValue_forward":2.9469999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001997,"netValue":2.917,"totalNetValue":2.917,"netValue_forward":2.9170000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001997,"netValue":2.9,"totalNetValue":2.9,"netValue_forward":2.9000000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001997,"netValue":2.991,"totalNetValue":2.991,"netValue_forward":2.9910000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001997,"netValue":3.076,"totalNetValue":3.076,"netValue_forward":3.0760000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001997,"netValue":3.108,"totalNetValue":3.108,"netValue_forward":3.108},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001997,"netValue":3.113,"totalNetValue":3.113,"netValue_forward":3.113},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001997,"netValue":3.093,"totalNetValue":3.093,"netValue_forward":3.0930000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001997,"netValue":3.07,"totalNetValue":3.07,"netValue_forward":3.07},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001997,"netValue":3.145,"totalNetValue":3.145,"netValue_forward":3.145},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001997,"netValue":3.142,"totalNetValue":3.142,"netValue_forward":3.1420000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001997,"netValue":3.137,"totalNetValue":3.137,"netValue_forward":3.137000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001997,"netValue":3.113,"totalNetValue":3.113,"netValue_forward":3.1130000000000013},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001997,"netValue":3.163,"totalNetValue":3.163,"netValue_forward":3.1630000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001997,"netValue":3.114,"totalNetValue":3.114,"netValue_forward":3.114000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001997,"netValue":3.102,"totalNetValue":3.102,"netValue_forward":3.1020000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001997,"netValue":3.156,"totalNetValue":3.156,"netValue_forward":3.1560000000000015},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001997,"netValue":3.218,"totalNetValue":3.218,"netValue_forward":3.2180000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001997,"netValue":3.271,"totalNetValue":3.271,"netValue_forward":3.2710000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001997,"netValue":3.253,"totalNetValue":3.253,"netValue_forward":3.2530000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001997,"netValue":3.284,"totalNetValue":3.284,"netValue_forward":3.2840000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001997,"netValue":3.243,"totalNetValue":3.243,"netValue_forward":3.243},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001997,"netValue":3.254,"totalNetValue":3.254,"netValue_forward":3.2540000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001997,"netValue":3.294,"totalNetValue":3.294,"netValue_forward":3.294},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001997,"netValue":3.307,"totalNetValue":3.307,"netValue_forward":3.3070000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001997,"netValue":3.329,"totalNetValue":3.329,"netValue_forward":3.3290000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001997,"netValue":3.338,"totalNetValue":3.338,"netValue_forward":3.3380000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001997,"netValue":3.283,"totalNetValue":3.283,"netValue_forward":3.283},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001997,"netValue":3.324,"totalNetValue":3.324,"netValue_forward":3.3240000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001997,"netValue":3.334,"totalNetValue":3.334,"netValue_forward":3.3340000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001997,"netValue":3.33,"totalNetValue":3.33,"netValue_forward":3.3300000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001997,"netValue":3.308,"totalNetValue":3.308,"netValue_forward":3.3080000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001997,"netValue":3.367,"totalNetValue":3.367,"netValue_forward":3.367000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001997,"netValue":3.421,"totalNetValue":3.421,"netValue_forward":3.4210000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001997,"netValue":3.402,"totalNetValue":3.402,"netValue_forward":3.402000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001997,"netValue":3.413,"totalNetValue":3.413,"netValue_forward":3.4130000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001997,"netValue":3.425,"totalNetValue":3.425,"netValue_forward":3.425000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001997,"netValue":3.445,"totalNetValue":3.445,"netValue_forward":3.445000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001997,"netValue":3.443,"totalNetValue":3.443,"netValue_forward":3.443000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001997,"netValue":3.435,"totalNetValue":3.435,"netValue_forward":3.435000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001997,"netValue":3.446,"totalNetValue":3.446,"netValue_forward":3.4460000000000015},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001997,"netValue":3.485,"totalNetValue":3.485,"netValue_forward":3.485000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001997,"netValue":3.524,"totalNetValue":3.524,"netValue_forward":3.524000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001997,"netValue":3.567,"totalNetValue":3.567,"netValue_forward":3.567000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001997,"netValue":3.613,"totalNetValue":3.613,"netValue_forward":3.6130000000000018},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001997,"netValue":3.575,"totalNetValue":3.575,"netValue_forward":3.5750000000000024},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001997,"netValue":3.622,"totalNetValue":3.622,"netValue_forward":3.6220000000000017},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001997,"netValue":3.51,"totalNetValue":3.51,"netValue_forward":3.510000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001997,"netValue":3.499,"totalNetValue":3.499,"netValue_forward":3.4990000000000028},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001997,"netValue":3.588,"totalNetValue":3.588,"netValue_forward":3.5880000000000027},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001997,"netValue":3.634,"totalNetValue":3.634,"netValue_forward":3.6340000000000026},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001997,"netValue":3.493,"totalNetValue":3.493,"netValue_forward":3.493000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001997,"netValue":3.422,"totalNetValue":3.422,"netValue_forward":3.4220000000000033},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001997,"netValue":3.455,"totalNetValue":3.455,"netValue_forward":3.455000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001997,"netValue":3.449,"totalNetValue":3.449,"netValue_forward":3.4490000000000034},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001997,"netValue":3.452,"totalNetValue":3.452,"netValue_forward":3.4520000000000035},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001997,"netValue":3.447,"totalNetValue":3.447,"netValue_forward":3.447000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001997,"netValue":3.416,"totalNetValue":3.416,"netValue_forward":3.416000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001997,"netValue":3.374,"totalNetValue":3.374,"netValue_forward":3.374000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001997,"netValue":3.382,"totalNetValue":3.382,"netValue_forward":3.3820000000000037},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001997,"netValue":3.34,"totalNetValue":3.34,"netValue_forward":3.340000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001997,"netValue":3.324,"totalNetValue":3.324,"netValue_forward":3.3240000000000034},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001997,"netValue":3.389,"totalNetValue":3.389,"netValue_forward":3.389000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001997,"netValue":3.294,"totalNetValue":3.294,"netValue_forward":3.2940000000000045},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001997,"netValue":3.31,"totalNetValue":3.31,"netValue_forward":3.310000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001997,"netValue":3.35,"totalNetValue":3.35,"netValue_forward":3.350000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001997,"netValue":3.328,"totalNetValue":3.328,"netValue_forward":3.328000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001997,"netValue":3.402,"totalNetValue":3.402,"netValue_forward":3.402000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001997,"netValue":3.377,"totalNetValue":3.377,"netValue_forward":3.3770000000000038},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001997,"netValue":3.386,"totalNetValue":3.386,"netValue_forward":3.3860000000000046},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001997,"netValue":3.284,"totalNetValue":3.284,"netValue_forward":3.284000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001997,"netValue":3.196,"totalNetValue":3.196,"netValue_forward":3.1960000000000046},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001997,"netValue":3.165,"totalNetValue":3.165,"netValue_forward":3.1650000000000045},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001997,"netValue":3.188,"totalNetValue":3.188,"netValue_forward":3.188000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001997,"netValue":3.216,"totalNetValue":3.216,"netValue_forward":3.216000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001997,"netValue":3.186,"totalNetValue":3.186,"netValue_forward":3.1860000000000035},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001997,"netValue":3.195,"totalNetValue":3.195,"netValue_forward":3.1950000000000034},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001997,"netValue":3.234,"totalNetValue":3.234,"netValue_forward":3.234000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001997,"netValue":3.142,"totalNetValue":3.142,"netValue_forward":3.142000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001997,"netValue":3.076,"totalNetValue":3.076,"netValue_forward":3.0760000000000045},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001997,"netValue":3.08,"totalNetValue":3.08,"netValue_forward":3.0800000000000045},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001997,"netValue":3.209,"totalNetValue":3.209,"netValue_forward":3.2090000000000045},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001997,"netValue":3.213,"totalNetValue":3.213,"netValue_forward":3.2130000000000045},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001997,"netValue":3.196,"totalNetValue":3.196,"netValue_forward":3.1960000000000046},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001997,"netValue":3.179,"totalNetValue":3.179,"netValue_forward":3.1790000000000047},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001997,"netValue":3.185,"totalNetValue":3.185,"netValue_forward":3.185000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001997,"netValue":3.267,"totalNetValue":3.267,"netValue_forward":3.267000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001997,"netValue":3.258,"totalNetValue":3.258,"netValue_forward":3.258000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001997,"netValue":3.28,"totalNetValue":3.28,"netValue_forward":3.2800000000000047},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001997,"netValue":3.345,"totalNetValue":3.345,"netValue_forward":3.345000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001997,"netValue":3.379,"totalNetValue":3.379,"netValue_forward":3.3790000000000053},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001997,"netValue":3.445,"totalNetValue":3.445,"netValue_forward":3.4450000000000047},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001997,"netValue":3.326,"totalNetValue":3.326,"netValue_forward":3.3260000000000045},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001997,"netValue":3.306,"totalNetValue":3.306,"netValue_forward":3.306000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001997,"netValue":3.364,"totalNetValue":3.364,"netValue_forward":3.3640000000000048},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001997,"netValue":3.34,"totalNetValue":3.34,"netValue_forward":3.340000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001997,"netValue":3.457,"totalNetValue":3.457,"netValue_forward":3.457000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001997,"netValue":3.528,"totalNetValue":3.528,"netValue_forward":3.5280000000000054},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001997,"netValue":3.43,"totalNetValue":3.43,"netValue_forward":3.4300000000000055},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001997,"netValue":3.443,"totalNetValue":3.443,"netValue_forward":3.4430000000000054},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001997,"netValue":3.364,"totalNetValue":3.364,"netValue_forward":3.364000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001997,"netValue":3.228,"totalNetValue":3.228,"netValue_forward":3.228000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001997,"netValue":3.25,"totalNetValue":3.25,"netValue_forward":3.2500000000000058},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001997,"netValue":3.271,"totalNetValue":3.271,"netValue_forward":3.2710000000000052},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001997,"netValue":3.107,"totalNetValue":3.107,"netValue_forward":3.107000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001997,"netValue":3.033,"totalNetValue":3.033,"netValue_forward":3.033000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001997,"netValue":3.141,"totalNetValue":3.141,"netValue_forward":3.1410000000000053},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001997,"netValue":3.16,"totalNetValue":3.16,"netValue_forward":3.160000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001997,"netValue":3.101,"totalNetValue":3.101,"netValue_forward":3.1010000000000053},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001997,"netValue":3.253,"totalNetValue":3.253,"netValue_forward":3.253000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001997,"netValue":3.299,"totalNetValue":3.299,"netValue_forward":3.2990000000000057},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001997,"netValue":3.423,"totalNetValue":3.423,"netValue_forward":3.423000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001997,"netValue":3.419,"totalNetValue":3.419,"netValue_forward":3.419000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001997,"netValue":3.423,"totalNetValue":3.423,"netValue_forward":3.423000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001997,"netValue":3.335,"totalNetValue":3.335,"netValue_forward":3.3350000000000053},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001997,"netValue":3.438,"totalNetValue":3.438,"netValue_forward":3.4380000000000055},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001997,"netValue":3.415,"totalNetValue":3.415,"netValue_forward":3.4150000000000054},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001997,"netValue":3.363,"totalNetValue":3.363,"netValue_forward":3.363000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001997,"netValue":3.321,"totalNetValue":3.321,"netValue_forward":3.3210000000000055},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001997,"netValue":3.273,"totalNetValue":3.273,"netValue_forward":3.2730000000000046},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001997,"netValue":3.274,"totalNetValue":3.274,"netValue_forward":3.274000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001997,"netValue":3.271,"totalNetValue":3.271,"netValue_forward":3.271000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001997,"netValue":3.212,"totalNetValue":3.212,"netValue_forward":3.212000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001997,"netValue":3.176,"totalNetValue":3.176,"netValue_forward":3.176000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001997,"netValue":3.184,"totalNetValue":3.184,"netValue_forward":3.1840000000000046},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001997,"netValue":3.207,"totalNetValue":3.207,"netValue_forward":3.2070000000000043},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001997,"netValue":3.023,"totalNetValue":3.023,"netValue_forward":3.0230000000000046},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001997,"netValue":2.972,"totalNetValue":2.972,"netValue_forward":2.972000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001997,"netValue":3.014,"totalNetValue":3.014,"netValue_forward":3.014000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001997,"netValue":3.071,"totalNetValue":3.071,"netValue_forward":3.0710000000000046},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001997,"netValue":2.91,"totalNetValue":2.91,"netValue_forward":2.910000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001997,"netValue":3.084,"totalNetValue":3.084,"netValue_forward":3.084000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001997,"netValue":3.029,"totalNetValue":3.029,"netValue_forward":3.0290000000000044},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001997,"netValue":3.118,"totalNetValue":3.118,"netValue_forward":3.1180000000000043},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001997,"netValue":3.037,"totalNetValue":3.037,"netValue_forward":3.0370000000000035},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001997,"netValue":3.033,"totalNetValue":3.033,"netValue_forward":3.033000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001997,"netValue":2.915,"totalNetValue":2.915,"netValue_forward":2.9150000000000036},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001997,"netValue":2.907,"totalNetValue":2.907,"netValue_forward":2.907000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001997,"netValue":2.948,"totalNetValue":2.948,"netValue_forward":2.9480000000000035},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001997,"netValue":2.827,"totalNetValue":2.827,"netValue_forward":2.827000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001997,"netValue":2.757,"totalNetValue":2.757,"netValue_forward":2.757000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001997,"netValue":2.776,"totalNetValue":2.776,"netValue_forward":2.776000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001997,"netValue":2.764,"totalNetValue":2.764,"netValue_forward":2.764000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001997,"netValue":2.767,"totalNetValue":2.767,"netValue_forward":2.767000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001997,"netValue":2.714,"totalNetValue":2.714,"netValue_forward":2.714000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001997,"netValue":2.662,"totalNetValue":2.662,"netValue_forward":2.662000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001997,"netValue":2.694,"totalNetValue":2.694,"netValue_forward":2.694000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001997,"netValue":2.608,"totalNetValue":2.608,"netValue_forward":2.6080000000000045},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001997,"netValue":2.569,"totalNetValue":2.569,"netValue_forward":2.569000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001997,"netValue":2.539,"totalNetValue":2.539,"netValue_forward":2.539000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001997,"netValue":2.538,"totalNetValue":2.538,"netValue_forward":2.538000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001997,"netValue":2.548,"totalNetValue":2.548,"netValue_forward":2.548000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001997,"netValue":2.525,"totalNetValue":2.525,"netValue_forward":2.5250000000000035},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001997,"netValue":2.503,"totalNetValue":2.503,"netValue_forward":2.503000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001997,"netValue":2.49,"totalNetValue":2.49,"netValue_forward":2.4900000000000038},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001997,"netValue":2.515,"totalNetValue":2.515,"netValue_forward":2.515000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001997,"netValue":2.537,"totalNetValue":2.537,"netValue_forward":2.5370000000000035},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001997,"netValue":2.544,"totalNetValue":2.544,"netValue_forward":2.5440000000000036},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001997,"netValue":2.513,"totalNetValue":2.513,"netValue_forward":2.513000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001997,"netValue":2.497,"totalNetValue":2.497,"netValue_forward":2.497000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001997,"netValue":2.495,"totalNetValue":2.495,"netValue_forward":2.4950000000000037},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001997,"netValue":2.48,"totalNetValue":2.48,"netValue_forward":2.4800000000000035},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001997,"netValue":2.481,"totalNetValue":2.481,"netValue_forward":2.481000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001997,"netValue":2.48,"totalNetValue":2.48,"netValue_forward":2.4800000000000035},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001997,"netValue":2.476,"totalNetValue":2.476,"netValue_forward":2.476000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001997,"netValue":2.474,"totalNetValue":2.474,"netValue_forward":2.4740000000000033},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001997,"netValue":2.433,"totalNetValue":2.433,"netValue_forward":2.433000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001997,"netValue":2.421,"totalNetValue":2.421,"netValue_forward":2.421000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001997,"netValue":2.414,"totalNetValue":2.414,"netValue_forward":2.414000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001997,"netValue":2.409,"totalNetValue":2.409,"netValue_forward":2.409000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001997,"netValue":2.406,"totalNetValue":2.406,"netValue_forward":2.4060000000000032},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001997,"netValue":2.418,"totalNetValue":2.418,"netValue_forward":2.4180000000000033},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001997,"netValue":2.426,"totalNetValue":2.426,"netValue_forward":2.4260000000000033},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001997,"netValue":2.405,"totalNetValue":2.405,"netValue_forward":2.4050000000000034},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001997,"netValue":2.423,"totalNetValue":2.423,"netValue_forward":2.4230000000000036},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001997,"netValue":2.431,"totalNetValue":2.431,"netValue_forward":2.4310000000000036},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001997,"netValue":2.414,"totalNetValue":2.414,"netValue_forward":2.4140000000000037},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001997,"netValue":2.441,"totalNetValue":2.441,"netValue_forward":2.4410000000000034},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001997,"netValue":2.441,"totalNetValue":2.441,"netValue_forward":2.4410000000000034},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001997,"netValue":2.409,"totalNetValue":2.409,"netValue_forward":2.409000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001997,"netValue":2.405,"totalNetValue":2.405,"netValue_forward":2.4050000000000034},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001997,"netValue":2.416,"totalNetValue":2.416,"netValue_forward":2.4160000000000035},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001997,"netValue":2.396,"totalNetValue":2.396,"netValue_forward":2.3960000000000035},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001997,"netValue":2.365,"totalNetValue":2.365,"netValue_forward":2.3650000000000033},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001997,"netValue":2.355,"totalNetValue":2.355,"netValue_forward":2.355000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001997,"netValue":2.372,"totalNetValue":2.372,"netValue_forward":2.372000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001997,"netValue":2.392,"totalNetValue":2.392,"netValue_forward":2.3920000000000035},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001997,"netValue":2.373,"totalNetValue":2.373,"netValue_forward":2.3730000000000033},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001997,"netValue":2.394,"totalNetValue":2.394,"netValue_forward":2.3940000000000032},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001997,"netValue":2.405,"totalNetValue":2.405,"netValue_forward":2.4050000000000034},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001997,"netValue":2.419,"totalNetValue":2.419,"netValue_forward":2.4190000000000036},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001997,"netValue":2.4,"totalNetValue":2.4,"netValue_forward":2.400000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001997,"netValue":2.396,"totalNetValue":2.396,"netValue_forward":2.3960000000000035},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001997,"netValue":2.405,"totalNetValue":2.405,"netValue_forward":2.4050000000000034},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001997,"netValue":2.407,"totalNetValue":2.407,"netValue_forward":2.4070000000000036},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001997,"netValue":2.421,"totalNetValue":2.421,"netValue_forward":2.4210000000000034},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001997,"netValue":2.414,"totalNetValue":2.414,"netValue_forward":2.4140000000000037},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001997,"netValue":2.396,"totalNetValue":2.396,"netValue_forward":2.3960000000000035},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001997,"netValue":2.393,"totalNetValue":2.393,"netValue_forward":2.393000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001997,"netValue":2.416,"totalNetValue":2.416,"netValue_forward":2.4160000000000035},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001997,"netValue":2.404,"totalNetValue":2.404,"netValue_forward":2.404000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001997,"netValue":2.402,"totalNetValue":2.402,"netValue_forward":2.4020000000000037},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001997,"netValue":2.421,"totalNetValue":2.421,"netValue_forward":2.4210000000000034},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001997,"netValue":2.433,"totalNetValue":2.433,"netValue_forward":2.4330000000000034},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001997,"netValue":2.439,"totalNetValue":2.439,"netValue_forward":2.4390000000000036},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001997,"netValue":2.453,"totalNetValue":2.453,"netValue_forward":2.4530000000000034},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001997,"netValue":2.445,"totalNetValue":2.445,"netValue_forward":2.4450000000000034},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001997,"netValue":2.44,"totalNetValue":2.44,"netValue_forward":2.4400000000000035},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001997,"netValue":2.45,"totalNetValue":2.45,"netValue_forward":2.4500000000000037},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001997,"netValue":2.435,"totalNetValue":2.435,"netValue_forward":2.4350000000000036},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001997,"netValue":2.462,"totalNetValue":2.462,"netValue_forward":2.4620000000000033},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001997,"netValue":2.466,"totalNetValue":2.466,"netValue_forward":2.4660000000000033},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001997,"netValue":2.477,"totalNetValue":2.477,"netValue_forward":2.477000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001997,"netValue":2.461,"totalNetValue":2.461,"netValue_forward":2.461000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001997,"netValue":2.488,"totalNetValue":2.488,"netValue_forward":2.488000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001997,"netValue":2.461,"totalNetValue":2.461,"netValue_forward":2.461000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001997,"netValue":2.466,"totalNetValue":2.466,"netValue_forward":2.4660000000000033},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001997,"netValue":2.434,"totalNetValue":2.434,"netValue_forward":2.4340000000000033},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001997,"netValue":2.409,"totalNetValue":2.409,"netValue_forward":2.409000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001997,"netValue":2.394,"totalNetValue":2.394,"netValue_forward":2.394000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001997,"netValue":2.401,"totalNetValue":2.401,"netValue_forward":2.4010000000000025},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001997,"netValue":2.407,"totalNetValue":2.407,"netValue_forward":2.407000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001997,"netValue":2.407,"totalNetValue":2.407,"netValue_forward":2.407000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001997,"netValue":2.384,"totalNetValue":2.384,"netValue_forward":2.384000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001997,"netValue":2.388,"totalNetValue":2.388,"netValue_forward":2.3880000000000026},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001997,"netValue":2.363,"totalNetValue":2.363,"netValue_forward":2.3630000000000027},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001997,"netValue":2.371,"totalNetValue":2.371,"netValue_forward":2.3710000000000027},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001997,"netValue":2.364,"totalNetValue":2.364,"netValue_forward":2.364000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001997,"netValue":2.369,"totalNetValue":2.369,"netValue_forward":2.369000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001997,"netValue":2.377,"totalNetValue":2.377,"netValue_forward":2.3770000000000024},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001997,"netValue":2.374,"totalNetValue":2.374,"netValue_forward":2.3740000000000028},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001997,"netValue":2.345,"totalNetValue":2.345,"netValue_forward":2.345000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001997,"netValue":2.315,"totalNetValue":2.315,"netValue_forward":2.3150000000000026},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001997,"netValue":2.285,"totalNetValue":2.285,"netValue_forward":2.285000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001997,"netValue":2.302,"totalNetValue":2.302,"netValue_forward":2.3020000000000023},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001997,"netValue":2.426,"totalNetValue":2.426,"netValue_forward":2.426000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001997,"netValue":2.448,"totalNetValue":2.448,"netValue_forward":2.4480000000000026},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001997,"netValue":2.442,"totalNetValue":2.442,"netValue_forward":2.442000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001997,"netValue":2.445,"totalNetValue":2.445,"netValue_forward":2.4450000000000025},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001997,"netValue":2.462,"totalNetValue":2.462,"netValue_forward":2.462000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001997,"netValue":2.473,"totalNetValue":2.473,"netValue_forward":2.4730000000000025},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001997,"netValue":2.468,"totalNetValue":2.468,"netValue_forward":2.468000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001997,"netValue":2.467,"totalNetValue":2.467,"netValue_forward":2.4670000000000027},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001997,"netValue":2.49,"totalNetValue":2.49,"netValue_forward":2.4900000000000033},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001997,"netValue":2.481,"totalNetValue":2.481,"netValue_forward":2.4810000000000025},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001997,"netValue":2.532,"totalNetValue":2.532,"netValue_forward":2.532000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001997,"netValue":2.548,"totalNetValue":2.548,"netValue_forward":2.548000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001997,"netValue":2.547,"totalNetValue":2.547,"netValue_forward":2.5470000000000033},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001997,"netValue":2.547,"totalNetValue":2.547,"netValue_forward":2.5470000000000033},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001997,"netValue":2.553,"totalNetValue":2.553,"netValue_forward":2.553000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001997,"netValue":2.509,"totalNetValue":2.509,"netValue_forward":2.5090000000000034},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001997,"netValue":2.548,"totalNetValue":2.548,"netValue_forward":2.5480000000000036},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001997,"netValue":2.549,"totalNetValue":2.549,"netValue_forward":2.5490000000000035},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001997,"netValue":2.555,"totalNetValue":2.555,"netValue_forward":2.5550000000000037},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001997,"netValue":2.555,"totalNetValue":2.555,"netValue_forward":2.5550000000000037},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001997,"netValue":2.553,"totalNetValue":2.553,"netValue_forward":2.5530000000000035},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001997,"netValue":2.504,"totalNetValue":2.504,"netValue_forward":2.504000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001997,"netValue":2.483,"totalNetValue":2.483,"netValue_forward":2.483000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001997,"netValue":2.465,"totalNetValue":2.465,"netValue_forward":2.465000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001997,"netValue":2.475,"totalNetValue":2.475,"netValue_forward":2.4750000000000036},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001997,"netValue":2.569,"totalNetValue":2.569,"netValue_forward":2.569000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001997,"netValue":2.575,"totalNetValue":2.575,"netValue_forward":2.5750000000000033},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001997,"netValue":2.551,"totalNetValue":2.551,"netValue_forward":2.5510000000000033},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001997,"netValue":2.572,"totalNetValue":2.572,"netValue_forward":2.572000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001997,"netValue":2.571,"totalNetValue":2.571,"netValue_forward":2.5710000000000033},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001997,"netValue":2.503,"totalNetValue":2.503,"netValue_forward":2.5030000000000032},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001997,"netValue":2.491,"totalNetValue":2.491,"netValue_forward":2.4910000000000028},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001997,"netValue":2.43,"totalNetValue":2.43,"netValue_forward":2.430000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001997,"netValue":2.461,"totalNetValue":2.461,"netValue_forward":2.4610000000000025},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001997,"netValue":2.43,"totalNetValue":2.43,"netValue_forward":2.4300000000000033},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001997,"netValue":2.425,"totalNetValue":2.425,"netValue_forward":2.425000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001997,"netValue":2.474,"totalNetValue":2.474,"netValue_forward":2.4740000000000033},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001997,"netValue":2.452,"totalNetValue":2.452,"netValue_forward":2.4520000000000026},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001997,"netValue":2.438,"totalNetValue":2.438,"netValue_forward":2.438000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001997,"netValue":2.428,"totalNetValue":2.428,"netValue_forward":2.4280000000000026},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001997,"netValue":2.396,"totalNetValue":2.396,"netValue_forward":2.396000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001997,"netValue":2.341,"totalNetValue":2.341,"netValue_forward":2.3410000000000024},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001997,"netValue":2.362,"totalNetValue":2.362,"netValue_forward":2.3620000000000023},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001997,"netValue":2.39,"totalNetValue":2.39,"netValue_forward":2.3900000000000023},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001997,"netValue":2.358,"totalNetValue":2.358,"netValue_forward":2.3580000000000023},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001997,"netValue":2.375,"totalNetValue":2.375,"netValue_forward":2.375000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001997,"netValue":2.363,"totalNetValue":2.363,"netValue_forward":2.363000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001997,"netValue":2.329,"totalNetValue":2.329,"netValue_forward":2.3290000000000024},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001997,"netValue":2.317,"totalNetValue":2.317,"netValue_forward":2.3170000000000024},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001997,"netValue":2.304,"totalNetValue":2.304,"netValue_forward":2.3040000000000016},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001997,"netValue":2.31,"totalNetValue":2.31,"netValue_forward":2.3100000000000023},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001997,"netValue":2.324,"totalNetValue":2.324,"netValue_forward":2.324000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001997,"netValue":2.276,"totalNetValue":2.276,"netValue_forward":2.276000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001997,"netValue":2.277,"totalNetValue":2.277,"netValue_forward":2.277000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001997,"netValue":2.291,"totalNetValue":2.291,"netValue_forward":2.2910000000000017},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001997,"netValue":2.279,"totalNetValue":2.279,"netValue_forward":2.2790000000000017},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001997,"netValue":2.269,"totalNetValue":2.269,"netValue_forward":2.269000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001997,"netValue":2.232,"totalNetValue":2.232,"netValue_forward":2.232000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001997,"netValue":2.25,"totalNetValue":2.25,"netValue_forward":2.2500000000000018},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001997,"netValue":2.282,"totalNetValue":2.282,"netValue_forward":2.2820000000000014},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001997,"netValue":2.313,"totalNetValue":2.313,"netValue_forward":2.313000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001997,"netValue":2.355,"totalNetValue":2.355,"netValue_forward":2.3550000000000018},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001997,"netValue":2.344,"totalNetValue":2.344,"netValue_forward":2.3440000000000016},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001997,"netValue":2.362,"totalNetValue":2.362,"netValue_forward":2.362000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001997,"netValue":2.335,"totalNetValue":2.335,"netValue_forward":2.3350000000000017},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001997,"netValue":2.329,"totalNetValue":2.329,"netValue_forward":2.329000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001997,"netValue":2.301,"totalNetValue":2.301,"netValue_forward":2.301000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001997,"netValue":2.323,"totalNetValue":2.323,"netValue_forward":2.3230000000000017},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001997,"netValue":2.305,"totalNetValue":2.305,"netValue_forward":2.3050000000000015},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001997,"netValue":2.282,"totalNetValue":2.282,"netValue_forward":2.2820000000000014},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001997,"netValue":2.269,"totalNetValue":2.269,"netValue_forward":2.2690000000000015},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001997,"netValue":2.279,"totalNetValue":2.279,"netValue_forward":2.2790000000000012},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001997,"netValue":2.297,"totalNetValue":2.297,"netValue_forward":2.297000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001997,"netValue":2.329,"totalNetValue":2.329,"netValue_forward":2.3290000000000015},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001997,"netValue":2.314,"totalNetValue":2.314,"netValue_forward":2.3140000000000014},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001997,"netValue":2.304,"totalNetValue":2.304,"netValue_forward":2.3040000000000016},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001997,"netValue":2.285,"totalNetValue":2.285,"netValue_forward":2.2850000000000015},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001997,"netValue":2.269,"totalNetValue":2.269,"netValue_forward":2.2690000000000015},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001997,"netValue":2.26,"totalNetValue":2.26,"netValue_forward":2.260000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001997,"netValue":2.245,"totalNetValue":2.245,"netValue_forward":2.2450000000000014},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001997,"netValue":2.256,"totalNetValue":2.256,"netValue_forward":2.256000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001997,"netValue":2.262,"totalNetValue":2.262,"netValue_forward":2.2620000000000013},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001997,"netValue":2.248,"totalNetValue":2.248,"netValue_forward":2.2480000000000016},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001997,"netValue":2.221,"totalNetValue":2.221,"netValue_forward":2.2210000000000014},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001997,"netValue":2.235,"totalNetValue":2.235,"netValue_forward":2.2350000000000017},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001997,"netValue":2.209,"totalNetValue":2.209,"netValue_forward":2.2090000000000023},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001997,"netValue":2.218,"totalNetValue":2.218,"netValue_forward":2.218000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001997,"netValue":2.228,"totalNetValue":2.228,"netValue_forward":2.2280000000000024},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001997,"netValue":2.268,"totalNetValue":2.268,"netValue_forward":2.2680000000000016},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001997,"netValue":2.272,"totalNetValue":2.272,"netValue_forward":2.272000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001997,"netValue":2.265,"totalNetValue":2.265,"netValue_forward":2.265000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001997,"netValue":2.241,"totalNetValue":2.241,"netValue_forward":2.241000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001997,"netValue":2.265,"totalNetValue":2.265,"netValue_forward":2.265000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001997,"netValue":2.286,"totalNetValue":2.286,"netValue_forward":2.286000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001997,"netValue":2.324,"totalNetValue":2.324,"netValue_forward":2.324000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001997,"netValue":2.319,"totalNetValue":2.319,"netValue_forward":2.319000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001997,"netValue":2.346,"totalNetValue":2.346,"netValue_forward":2.3460000000000023},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001997,"netValue":2.321,"totalNetValue":2.321,"netValue_forward":2.3210000000000024},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001997,"netValue":2.332,"totalNetValue":2.332,"netValue_forward":2.332000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001997,"netValue":2.3,"totalNetValue":2.3,"netValue_forward":2.3000000000000016},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001997,"netValue":2.304,"totalNetValue":2.304,"netValue_forward":2.3040000000000016},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001997,"netValue":2.279,"totalNetValue":2.279,"netValue_forward":2.2790000000000017},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001997,"netValue":2.254,"totalNetValue":2.254,"netValue_forward":2.254000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001997,"netValue":2.258,"totalNetValue":2.258,"netValue_forward":2.258000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001997,"netValue":2.267,"totalNetValue":2.267,"netValue_forward":2.267000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001997,"netValue":2.283,"totalNetValue":2.283,"netValue_forward":2.283000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001997,"netValue":2.301,"totalNetValue":2.301,"netValue_forward":2.301000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001997,"netValue":2.295,"totalNetValue":2.295,"netValue_forward":2.2950000000000017},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001997,"netValue":2.306,"totalNetValue":2.306,"netValue_forward":2.306000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001997,"netValue":2.317,"totalNetValue":2.317,"netValue_forward":2.3170000000000024},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001997,"netValue":2.315,"totalNetValue":2.315,"netValue_forward":2.315000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001997,"netValue":2.286,"totalNetValue":2.286,"netValue_forward":2.286000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001997,"netValue":2.274,"totalNetValue":2.274,"netValue_forward":2.274000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001997,"netValue":2.24,"totalNetValue":2.24,"netValue_forward":2.240000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001997,"netValue":2.254,"totalNetValue":2.254,"netValue_forward":2.254000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001997,"netValue":2.26,"totalNetValue":2.26,"netValue_forward":2.2600000000000016},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001997,"netValue":2.306,"totalNetValue":2.306,"netValue_forward":2.306000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001997,"netValue":2.269,"totalNetValue":2.269,"netValue_forward":2.2690000000000015},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001997,"netValue":2.3,"totalNetValue":2.3,"netValue_forward":2.3000000000000016},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001997,"netValue":2.263,"totalNetValue":2.263,"netValue_forward":2.2630000000000017},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001997,"netValue":2.363,"totalNetValue":2.363,"netValue_forward":2.3630000000000018},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001997,"netValue":2.335,"totalNetValue":2.335,"netValue_forward":2.3350000000000017},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001997,"netValue":2.267,"totalNetValue":2.267,"netValue_forward":2.267000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001997,"netValue":2.241,"totalNetValue":2.241,"netValue_forward":2.241000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001997,"netValue":2.213,"totalNetValue":2.213,"netValue_forward":2.213000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001997,"netValue":2.206,"totalNetValue":2.206,"netValue_forward":2.206000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001997,"netValue":2.19,"totalNetValue":2.19,"netValue_forward":2.190000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001997,"netValue":2.187,"totalNetValue":2.187,"netValue_forward":2.1870000000000016},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001997,"netValue":2.186,"totalNetValue":2.186,"netValue_forward":2.1860000000000017},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001997,"netValue":2.183,"totalNetValue":2.183,"netValue_forward":2.183000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001997,"netValue":2.168,"totalNetValue":2.168,"netValue_forward":2.168000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001997,"netValue":2.171,"totalNetValue":2.171,"netValue_forward":2.1710000000000016},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001997,"netValue":2.173,"totalNetValue":2.173,"netValue_forward":2.173000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001997,"netValue":2.17,"totalNetValue":2.17,"netValue_forward":2.1700000000000017},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001997,"netValue":2.17,"totalNetValue":2.17,"netValue_forward":2.1700000000000017},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001997,"netValue":2.184,"totalNetValue":2.184,"netValue_forward":2.1840000000000024},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001997,"netValue":2.195,"totalNetValue":2.195,"netValue_forward":2.195000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001997,"netValue":2.195,"totalNetValue":2.195,"netValue_forward":2.195000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001997,"netValue":2.201,"totalNetValue":2.201,"netValue_forward":2.2010000000000023},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001997,"netValue":2.191,"totalNetValue":2.191,"netValue_forward":2.1910000000000016},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001997,"netValue":2.203,"totalNetValue":2.203,"netValue_forward":2.203000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001997,"netValue":2.188,"totalNetValue":2.188,"netValue_forward":2.188000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001997,"netValue":2.185,"totalNetValue":2.185,"netValue_forward":2.1850000000000023},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001997,"netValue":2.19,"totalNetValue":2.19,"netValue_forward":2.190000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001997,"netValue":2.193,"totalNetValue":2.193,"netValue_forward":2.193000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001997,"netValue":2.194,"totalNetValue":2.194,"netValue_forward":2.194000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001997,"netValue":2.184,"totalNetValue":2.184,"netValue_forward":2.1840000000000024},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001997,"netValue":2.184,"totalNetValue":2.184,"netValue_forward":2.1840000000000024},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001997,"netValue":2.19,"totalNetValue":2.19,"netValue_forward":2.190000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001997,"netValue":2.21,"totalNetValue":2.21,"netValue_forward":2.210000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001997,"netValue":2.204,"totalNetValue":2.204,"netValue_forward":2.2040000000000024},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001997,"netValue":2.204,"totalNetValue":2.204,"netValue_forward":2.2040000000000024},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001997,"netValue":2.196,"totalNetValue":2.196,"netValue_forward":2.1960000000000024},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001997,"netValue":2.207,"totalNetValue":2.207,"netValue_forward":2.2070000000000016},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001997,"netValue":2.207,"totalNetValue":2.207,"netValue_forward":2.2070000000000016},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001997,"netValue":2.207,"totalNetValue":2.207,"netValue_forward":2.2070000000000016},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001997,"netValue":2.208,"totalNetValue":2.208,"netValue_forward":2.208000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001997,"netValue":2.208,"totalNetValue":2.208,"netValue_forward":2.208000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001997,"netValue":2.205,"totalNetValue":2.205,"netValue_forward":2.2050000000000023},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001997,"netValue":2.199,"totalNetValue":2.199,"netValue_forward":2.199000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001997,"netValue":2.223,"totalNetValue":2.223,"netValue_forward":2.223000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001997,"netValue":2.237,"totalNetValue":2.237,"netValue_forward":2.2370000000000023},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001997,"netValue":2.247,"totalNetValue":2.247,"netValue_forward":2.247000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001997,"netValue":2.205,"totalNetValue":2.205,"netValue_forward":2.2050000000000023},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001997,"netValue":2.217,"totalNetValue":2.217,"netValue_forward":2.2170000000000023},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001997,"netValue":2.229,"totalNetValue":2.229,"netValue_forward":2.2290000000000023},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001997,"netValue":2.202,"totalNetValue":2.202,"netValue_forward":2.2020000000000017},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001997,"netValue":2.212,"totalNetValue":2.212,"netValue_forward":2.2120000000000024},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001997,"netValue":2.226,"totalNetValue":2.226,"netValue_forward":2.226000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001997,"netValue":2.266,"totalNetValue":2.266,"netValue_forward":2.2660000000000022},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001997,"netValue":2.278,"totalNetValue":2.278,"netValue_forward":2.2780000000000022},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001997,"netValue":2.279,"totalNetValue":2.279,"netValue_forward":2.2790000000000026},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001997,"netValue":2.266,"totalNetValue":2.266,"netValue_forward":2.2660000000000022},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001997,"netValue":2.286,"totalNetValue":2.286,"netValue_forward":2.2860000000000023},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001997,"netValue":2.299,"totalNetValue":2.299,"netValue_forward":2.2990000000000026},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001997,"netValue":2.301,"totalNetValue":2.301,"netValue_forward":2.301000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001997,"netValue":2.307,"totalNetValue":2.307,"netValue_forward":2.307000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001997,"netValue":2.289,"totalNetValue":2.289,"netValue_forward":2.2890000000000024},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001997,"netValue":2.313,"totalNetValue":2.313,"netValue_forward":2.3130000000000024},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001997,"netValue":2.298,"totalNetValue":2.298,"netValue_forward":2.2980000000000023},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001997,"netValue":2.31,"totalNetValue":2.31,"netValue_forward":2.3100000000000027},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001997,"netValue":2.31,"totalNetValue":2.31,"netValue_forward":2.3100000000000027},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001997,"netValue":2.322,"totalNetValue":2.322,"netValue_forward":2.3220000000000027},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001997,"netValue":2.334,"totalNetValue":2.334,"netValue_forward":2.3340000000000027},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001997,"netValue":2.357,"totalNetValue":2.357,"netValue_forward":2.357000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001997,"netValue":2.33,"totalNetValue":2.33,"netValue_forward":2.3300000000000027},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001997,"netValue":2.33,"totalNetValue":2.33,"netValue_forward":2.3300000000000027},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001997,"netValue":2.314,"totalNetValue":2.314,"netValue_forward":2.3140000000000027},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001997,"netValue":2.342,"totalNetValue":2.342,"netValue_forward":2.3420000000000027},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001997,"netValue":2.337,"totalNetValue":2.337,"netValue_forward":2.337000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001997,"netValue":2.33,"totalNetValue":2.33,"netValue_forward":2.3300000000000027},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001997,"netValue":2.348,"totalNetValue":2.348,"netValue_forward":2.3480000000000025},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001997,"netValue":2.35,"totalNetValue":2.35,"netValue_forward":2.3500000000000028},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001997,"netValue":2.36,"totalNetValue":2.36,"netValue_forward":2.3600000000000025},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001997,"netValue":2.374,"totalNetValue":2.374,"netValue_forward":2.3740000000000028},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001997,"netValue":2.363,"totalNetValue":2.363,"netValue_forward":2.3630000000000027},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001997,"netValue":2.386,"totalNetValue":2.386,"netValue_forward":2.3860000000000032},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001997,"netValue":2.377,"totalNetValue":2.377,"netValue_forward":2.3770000000000024},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001997,"netValue":2.4,"totalNetValue":2.4,"netValue_forward":2.400000000000003}]}