window.pageData = {"startDate":"2024-05-24T12:55:09.680Z","endDate":"2026-05-24T12:55:09.680Z","stock":{"_id":3000000001997,"stockCode":"001997","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-12-07T16:00:00.000Z","setUpScale":200524000,"market":"a","tickerId":1997,"custody":"兴业银行股份有限公司","name":"工银瑞信新趋势灵活配置混合型证券投资基金","shortName":"工银新趋势灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-12-14T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxxqslhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"刘欣然","stockType":"fund_manager","stockCode":"j101019514","exchange":"fm","tickerId":122418249370}],"hotMetrics":{"fss":{"stockId":3000000001997,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.12560000000000002,"f_ind_h_s_r":0.8744,"f_h_a":18960,"f_h_s_a":1483,"f_ind_h_s_r_c_1y":-0.023799999999999932,"f_ind_h_s_r_c_hy":-0.010300000000000087,"f_ins_h_s_r_c_1y":0.023800000000000016,"f_ins_h_s_r_c_hy":0.010300000000000017,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001997,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9806408544726302,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.766049583198008,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8816697710090939,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.8851160158460668,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.5348586487781505,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.6127279782693054,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.5841013824884793,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.6261488970588235,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.27846170606819914,"f_p_r_y10_ssc":1387,"f_p_r_y10_ssrp":0.22655122655122656},"fp":{"stockId":3000000001997,"type":"fp","f_p_r_fys":-0.125365283459966,"f_p_r_m1":-0.023491027732463143,"f_p_r_m3":-0.08020897357098988,"f_p_r_m6":-0.028246753246754852,"f_p_r_y1":0.22714227142271204,"f_p_r_y3":0.16187888198757494,"f_p_r_y5":0.039597082320246724,"f_cagr_p_r_fs":0.11076218329035092,"f_p_r_d1":0,"f_p_r_y2":0.2117408906882572,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y10":2.0509683995922394},"ff":{"stockId":3000000001997,"type":"ff","f_m_f":1721624,"f_m_f_r":0.01,"f_c_f":344324,"f_c_f_r":0.002,"f_m_a_c_f":2065948,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-30T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-27T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000001997,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":2.993,"f_nv_cr":-0.014487981560750818},"f_as":{"stockId":3000000001997,"type":"f_as","f_tas":36621448.754,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001716,"stockCode":"001716","stockType":"fund","areaCode":"cn","followedNum":79,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-12-07T16:00:00.000Z","setUpScale":200524000,"market":"a","tickerId":1716,"custody":"兴业银行股份有限公司","name":"工银瑞信新趋势灵活配置混合型证券投资基金","shortName":"工银新趋势灵活配置混合(001716)","fundSecondLevel":"hybrid","__csrcFundId":2575,"fundStatus":"normal","lastUpdated":"2026-04-30T18:09:21.683Z","masterFundFlag":1,"inceptionDate":"2015-12-14T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银新趋势灵活配置混合","memoNum":1,"pinyin":"gyrxxqslhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001716,"stockId":600570,"holdings":626982,"marketCap":16006850,"netValueRatio":0.1003,"quarterlyChange":-0.15323383084577147,"stock":{"stockCode":"600570","exchange":"sh","stockType":"company","tickerId":600570,"name":"恒生电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001716,"stockId":300033,"holdings":52400,"marketCap":15641400,"netValueRatio":0.098,"quarterlyChange":-0.07349928611335221,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001716,"stockId":300059,"holdings":816800,"marketCap":15429352,"netValueRatio":0.0967,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001716,"stockId":688318,"holdings":144427,"marketCap":15135949,"netValueRatio":0.0948,"quarterlyChange":-0.20798065296251456,"stock":{"stockCode":"688318","tickerId":688318,"exchange":"sh","stockType":"company","name":"财富趋势"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001716,"stockId":300803,"holdings":146300,"marketCap":14232064,"netValueRatio":0.0892,"quarterlyChange":-0.2561272476606724,"stock":{"stockCode":"300803","tickerId":300803,"exchange":"sz","stockType":"company","name":"指南针"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001716,"stockId":601211,"holdings":641500,"marketCap":10642485,"netValueRatio":0.0667,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001716,"stockId":600958,"holdings":1090600,"marketCap":9859024,"netValueRatio":0.0618,"quarterlyChange":-0.17064220183486267,"stock":{"stockCode":"600958","exchange":"sh","stockType":"company","tickerId":600958,"name":"东方证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001716,"stockId":601688,"holdings":484900,"marketCap":8631220,"netValueRatio":0.0541,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001716,"stockId":2152,"holdings":452900,"marketCap":5149473,"netValueRatio":0.0323,"quarterlyChange":-0.16637695038599776,"stock":{"stockCode":"002152","exchange":"sz","stockType":"company","tickerId":2152,"name":"广电运通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001716,"stockId":300468,"holdings":169600,"marketCap":5096480,"netValueRatio":0.0319,"quarterlyChange":-0.22611382951326275,"stock":{"stockCode":"300468","exchange":"sz","stockType":"company","tickerId":300468,"name":"四方精创"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001997,"nv":2.993,"tnv":2.993},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001997,"nv":3.037,"tnv":3.037},{"stockId":3000000001997,"date":"2026-05-19T16:00:00.000Z","nv":3.039,"tnv":3.039},{"stockId":3000000001997,"date":"2026-05-18T16:00:00.000Z","nv":3.066,"tnv":3.066},{"stockId":3000000001997,"date":"2026-05-17T16:00:00.000Z","nv":3.038,"tnv":3.038},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001997,"nv":3.013,"tnv":3.013},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001997,"nv":3.067,"tnv":3.067},{"stockId":3000000001997,"date":"2026-05-12T16:00:00.000Z","nv":3.166,"tnv":3.166},{"stockId":3000000001997,"date":"2026-05-11T16:00:00.000Z","nv":3.174,"tnv":3.174},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001997,"nv":3.182,"tnv":3.182},{"stockId":3000000001997,"date":"2026-05-07T16:00:00.000Z","nv":3.112,"tnv":3.112},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001997,"nv":3.129,"tnv":3.129},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001997,"nv":3.102,"tnv":3.102},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001997,"nv":3.017,"tnv":3.017},{"stockId":3000000001997,"date":"2026-04-28T16:00:00.000Z","nv":2.993,"tnv":2.993},{"stockId":3000000001997,"date":"2026-04-27T16:00:00.000Z","nv":2.97,"tnv":2.97},{"stockId":3000000001997,"date":"2026-04-26T16:00:00.000Z","nv":2.989,"tnv":2.989},{"stockId":3000000001997,"date":"2026-04-23T16:00:00.000Z","nv":2.98,"tnv":2.98},{"stockId":3000000001997,"date":"2026-04-22T16:00:00.000Z","nv":3.014,"tnv":3.014},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001997,"nv":3.065,"tnv":3.065},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001997,"nv":3.026,"tnv":3.026},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001997,"nv":3.051,"tnv":3.051},{"stockId":3000000001997,"date":"2026-04-16T16:00:00.000Z","nv":3.034,"tnv":3.034},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001997,"nv":3.024,"tnv":3.024},{"stockId":3000000001997,"date":"2026-04-14T16:00:00.000Z","nv":2.996,"tnv":2.996},{"stockId":3000000001997,"date":"2026-04-13T16:00:00.000Z","nv":3.033,"tnv":3.033},{"stockId":3000000001997,"date":"2026-04-12T16:00:00.000Z","nv":3.003,"tnv":3.003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001997,"nv":2.996,"tnv":2.996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001997,"nv":2.891,"tnv":2.891},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001997,"nv":2.97,"tnv":2.97},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001997,"nv":2.799,"tnv":2.799},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001997,"nv":2.784,"tnv":2.784},{"stockId":3000000001997,"date":"2026-04-01T16:00:00.000Z","nv":2.818,"tnv":2.818},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001997,"nv":2.888,"tnv":2.888},{"stockId":3000000001997,"date":"2026-03-30T16:00:00.000Z","nv":2.833,"tnv":2.833},{"stockId":3000000001997,"date":"2026-03-29T16:00:00.000Z","nv":2.869,"tnv":2.869},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001997,"nv":2.877,"tnv":2.877},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001997,"nv":2.845,"tnv":2.845},{"stockId":3000000001997,"date":"2026-03-24T16:00:00.000Z","nv":2.947,"tnv":2.947},{"stockId":3000000001997,"date":"2026-03-23T16:00:00.000Z","nv":2.917,"tnv":2.917},{"stockId":3000000001997,"date":"2026-03-22T16:00:00.000Z","nv":2.9,"tnv":2.9},{"stockId":3000000001997,"date":"2026-03-19T16:00:00.000Z","nv":2.991,"tnv":2.991},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001997,"nv":3.076,"tnv":3.076},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001997,"nv":3.108,"tnv":3.108},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001997,"nv":3.113,"tnv":3.113},{"stockId":3000000001997,"date":"2026-03-15T16:00:00.000Z","nv":3.093,"tnv":3.093},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001997,"nv":3.07,"tnv":3.07},{"stockId":3000000001997,"date":"2026-03-11T16:00:00.000Z","nv":3.145,"tnv":3.145},{"stockId":3000000001997,"date":"2026-03-10T16:00:00.000Z","nv":3.142,"tnv":3.142},{"stockId":3000000001997,"date":"2026-03-09T16:00:00.000Z","nv":3.137,"tnv":3.137},{"stockId":3000000001997,"date":"2026-03-08T16:00:00.000Z","nv":3.113,"tnv":3.113},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001997,"nv":3.163,"tnv":3.163},{"stockId":3000000001997,"date":"2026-03-04T16:00:00.000Z","nv":3.114,"tnv":3.114},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001997,"nv":3.102,"tnv":3.102},{"stockId":3000000001997,"date":"2026-03-02T16:00:00.000Z","nv":3.156,"tnv":3.156},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001997,"nv":3.218,"tnv":3.218},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001997,"nv":3.271,"tnv":3.271},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001997,"nv":3.253,"tnv":3.253},{"stockId":3000000001997,"date":"2026-02-24T16:00:00.000Z","nv":3.284,"tnv":3.284},{"stockId":3000000001997,"date":"2026-02-23T16:00:00.000Z","nv":3.243,"tnv":3.243},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001997,"nv":3.254,"tnv":3.254},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001997,"nv":3.294,"tnv":3.294},{"stockId":3000000001997,"date":"2026-02-10T16:00:00.000Z","nv":3.307,"tnv":3.307},{"stockId":3000000001997,"date":"2026-02-09T16:00:00.000Z","nv":3.329,"tnv":3.329},{"stockId":3000000001997,"date":"2026-02-08T16:00:00.000Z","nv":3.338,"tnv":3.338},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001997,"nv":3.283,"tnv":3.283},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001997,"nv":3.324,"tnv":3.324},{"stockId":3000000001997,"date":"2026-02-03T16:00:00.000Z","nv":3.334,"tnv":3.334},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001997,"nv":3.33,"tnv":3.33},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001997,"nv":3.308,"tnv":3.308},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001997,"nv":3.367,"tnv":3.367},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001997,"nv":3.421,"tnv":3.421},{"stockId":3000000001997,"date":"2026-01-27T16:00:00.000Z","nv":3.402,"tnv":3.402},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001997,"nv":3.413,"tnv":3.413},{"stockId":3000000001997,"date":"2026-01-25T16:00:00.000Z","nv":3.425,"tnv":3.425},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001997,"nv":3.445,"tnv":3.445},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001997,"nv":3.443,"tnv":3.443},{"stockId":3000000001997,"date":"2026-01-20T16:00:00.000Z","nv":3.435,"tnv":3.435},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001997,"nv":3.446,"tnv":3.446},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001997,"nv":3.485,"tnv":3.485},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001997,"nv":3.524,"tnv":3.524},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001997,"nv":3.567,"tnv":3.567},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001997,"nv":3.613,"tnv":3.613},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001997,"nv":3.575,"tnv":3.575},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001997,"nv":3.622,"tnv":3.622},{"stockId":3000000001997,"date":"2026-01-08T16:00:00.000Z","nv":3.51,"tnv":3.51},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001997,"nv":3.499,"tnv":3.499},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001997,"nv":3.588,"tnv":3.588},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001997,"nv":3.634,"tnv":3.634},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001997,"nv":3.493,"tnv":3.493},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001997,"nv":3.422,"tnv":3.422},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001997,"nv":3.455,"tnv":3.455},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001997,"nv":3.449,"tnv":3.449},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001997,"nv":3.452,"tnv":3.452},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001997,"nv":3.447,"tnv":3.447},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001997,"nv":3.416,"tnv":3.416},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001997,"nv":3.374,"tnv":3.374},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001997,"nv":3.382,"tnv":3.382},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001997,"nv":3.34,"tnv":3.34},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001997,"nv":3.324,"tnv":3.324},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001997,"nv":3.389,"tnv":3.389},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001997,"nv":3.294,"tnv":3.294},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001997,"nv":3.31,"tnv":3.31},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001997,"nv":3.35,"tnv":3.35},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001997,"nv":3.328,"tnv":3.328},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001997,"nv":3.402,"tnv":3.402},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001997,"nv":3.377,"tnv":3.377},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001997,"nv":3.386,"tnv":3.386},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001997,"nv":3.284,"tnv":3.284},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001997,"nv":3.196,"tnv":3.196},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001997,"nv":3.165,"tnv":3.165},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001997,"nv":3.188,"tnv":3.188},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001997,"nv":3.216,"tnv":3.216},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001997,"nv":3.186,"tnv":3.186},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001997,"nv":3.195,"tnv":3.195},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001997,"nv":3.234,"tnv":3.234},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001997,"nv":3.142,"tnv":3.142},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001997,"nv":3.076,"tnv":3.076},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001997,"nv":3.08,"tnv":3.08},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001997,"nv":3.209,"tnv":3.209},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001997,"nv":3.213,"tnv":3.213},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001997,"nv":3.196,"tnv":3.196},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001997,"nv":3.179,"tnv":3.179},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001997,"nv":3.185,"tnv":3.185},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001997,"nv":3.267,"tnv":3.267},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001997,"nv":3.258,"tnv":3.258},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001997,"nv":3.28,"tnv":3.28},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001997,"nv":3.345,"tnv":3.345},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001997,"nv":3.379,"tnv":3.379},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001997,"nv":3.445,"tnv":3.445},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001997,"nv":3.326,"tnv":3.326},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001997,"nv":3.306,"tnv":3.306},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001997,"nv":3.364,"tnv":3.364},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001997,"nv":3.34,"tnv":3.34},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001997,"nv":3.457,"tnv":3.457},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001997,"nv":3.528,"tnv":3.528},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001997,"nv":3.43,"tnv":3.43},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001997,"nv":3.443,"tnv":3.443},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001997,"nv":3.364,"tnv":3.364},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001997,"nv":3.228,"tnv":3.228},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001997,"nv":3.25,"tnv":3.25},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001997,"nv":3.271,"tnv":3.271},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001997,"nv":3.107,"tnv":3.107},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001997,"nv":3.033,"tnv":3.033},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001997,"nv":3.141,"tnv":3.141},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001997,"nv":3.16,"tnv":3.16},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001997,"nv":3.101,"tnv":3.101},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001997,"nv":3.253,"tnv":3.253},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001997,"nv":3.299,"tnv":3.299},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001997,"nv":3.423,"tnv":3.423},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001997,"nv":3.419,"tnv":3.419},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001997,"nv":3.423,"tnv":3.423},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001997,"nv":3.335,"tnv":3.335},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001997,"nv":3.438,"tnv":3.438},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001997,"nv":3.415,"tnv":3.415},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001997,"nv":3.363,"tnv":3.363},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001997,"nv":3.321,"tnv":3.321},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001997,"nv":3.273,"tnv":3.273},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001997,"nv":3.274,"tnv":3.274},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001997,"nv":3.271,"tnv":3.271},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001997,"nv":3.212,"tnv":3.212},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001997,"nv":3.176,"tnv":3.176},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001997,"nv":3.184,"tnv":3.184},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001997,"nv":3.207,"tnv":3.207},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001997,"nv":3.023,"tnv":3.023},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001997,"nv":2.972,"tnv":2.972},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001997,"nv":3.014,"tnv":3.014},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001997,"nv":3.071,"tnv":3.071},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001997,"nv":2.91,"tnv":2.91},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001997,"nv":3.084,"tnv":3.084},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001997,"nv":3.029,"tnv":3.029},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001997,"nv":3.118,"tnv":3.118},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001997,"nv":3.037,"tnv":3.037},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001997,"nv":3.033,"tnv":3.033},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001997,"nv":2.915,"tnv":2.915},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001997,"nv":2.907,"tnv":2.907},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001997,"nv":2.948,"tnv":2.948},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001997,"nv":2.827,"tnv":2.827},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001997,"nv":2.757,"tnv":2.757},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001997,"nv":2.776,"tnv":2.776},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001997,"nv":2.764,"tnv":2.764},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001997,"nv":2.767,"tnv":2.767},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001997,"nv":2.714,"tnv":2.714},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001997,"nv":2.662,"tnv":2.662},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001997,"nv":2.694,"tnv":2.694},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001997,"nv":2.608,"tnv":2.608},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001997,"nv":2.569,"tnv":2.569},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001997,"nv":2.539,"tnv":2.539},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001997,"nv":2.538,"tnv":2.538},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001997,"nv":2.548,"tnv":2.548},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001997,"nv":2.525,"tnv":2.525},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001997,"nv":2.503,"tnv":2.503},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001997,"nv":2.49,"tnv":2.49},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001997,"nv":2.515,"tnv":2.515},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001997,"nv":2.537,"tnv":2.537},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001997,"nv":2.544,"tnv":2.544},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001997,"nv":2.513,"tnv":2.513},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001997,"nv":2.497,"tnv":2.497},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001997,"nv":2.495,"tnv":2.495},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001997,"nv":2.48,"tnv":2.48},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001997,"nv":2.481,"tnv":2.481},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001997,"nv":2.48,"tnv":2.48},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001997,"nv":2.476,"tnv":2.476},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001997,"nv":2.474,"tnv":2.474},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001997,"nv":2.433,"tnv":2.433},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001997,"nv":2.421,"tnv":2.421},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001997,"nv":2.414,"tnv":2.414},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001997,"nv":2.409,"tnv":2.409},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001997,"nv":2.406,"tnv":2.406},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001997,"nv":2.418,"tnv":2.418},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001997,"nv":2.426,"tnv":2.426},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001997,"nv":2.405,"tnv":2.405},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001997,"nv":2.423,"tnv":2.423},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001997,"nv":2.431,"tnv":2.431},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001997,"nv":2.414,"tnv":2.414},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001997,"nv":2.441,"tnv":2.441},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001997,"nv":2.441,"tnv":2.441},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001997,"nv":2.409,"tnv":2.409},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001997,"nv":2.405,"tnv":2.405},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001997,"nv":2.416,"tnv":2.416},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001997,"nv":2.396,"tnv":2.396},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001997,"nv":2.365,"tnv":2.365},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001997,"nv":2.355,"tnv":2.355},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001997,"nv":2.372,"tnv":2.372},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001997,"nv":2.392,"tnv":2.392},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001997,"nv":2.373,"tnv":2.373},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001997,"nv":2.394,"tnv":2.394},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001997,"nv":2.405,"tnv":2.405},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001997,"nv":2.419,"tnv":2.419},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001997,"nv":2.4,"tnv":2.4},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001997,"nv":2.396,"tnv":2.396},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001997,"nv":2.405,"tnv":2.405},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001997,"nv":2.407,"tnv":2.407},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001997,"nv":2.421,"tnv":2.421},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001997,"nv":2.414,"tnv":2.414},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001997,"nv":2.396,"tnv":2.396},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001997,"nv":2.393,"tnv":2.393},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001997,"nv":2.416,"tnv":2.416},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001997,"nv":2.404,"tnv":2.404},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001997,"nv":2.402,"tnv":2.402},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001997,"nv":2.421,"tnv":2.421},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001997,"nv":2.433,"tnv":2.433},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001997,"nv":2.439,"tnv":2.439},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001997,"nv":2.453,"tnv":2.453},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001997,"nv":2.445,"tnv":2.445},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001997,"nv":2.44,"tnv":2.44},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001997,"nv":2.45,"tnv":2.45},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001997,"nv":2.435,"tnv":2.435},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001997,"nv":2.462,"tnv":2.462},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001997,"nv":2.466,"tnv":2.466},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001997,"nv":2.477,"tnv":2.477},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001997,"nv":2.461,"tnv":2.461},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001997,"nv":2.488,"tnv":2.488},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001997,"nv":2.461,"tnv":2.461},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001997,"nv":2.466,"tnv":2.466},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001997,"nv":2.434,"tnv":2.434},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001997,"nv":2.409,"tnv":2.409},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001997,"nv":2.394,"tnv":2.394},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001997,"nv":2.401,"tnv":2.401},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001997,"nv":2.407,"tnv":2.407},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001997,"nv":2.407,"tnv":2.407},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001997,"nv":2.384,"tnv":2.384},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001997,"nv":2.388,"tnv":2.388},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001997,"nv":2.363,"tnv":2.363},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001997,"nv":2.371,"tnv":2.371},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001997,"nv":2.364,"tnv":2.364},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001997,"nv":2.369,"tnv":2.369},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001997,"nv":2.377,"tnv":2.377},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001997,"nv":2.374,"tnv":2.374},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001997,"nv":2.345,"tnv":2.345},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001997,"nv":2.315,"tnv":2.315},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001997,"nv":2.285,"tnv":2.285},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001997,"nv":2.302,"tnv":2.302},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001997,"nv":2.426,"tnv":2.426},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001997,"nv":2.448,"tnv":2.448},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001997,"nv":2.442,"tnv":2.442},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001997,"nv":2.445,"tnv":2.445},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001997,"nv":2.462,"tnv":2.462},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001997,"nv":2.473,"tnv":2.473},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001997,"nv":2.468,"tnv":2.468},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001997,"nv":2.467,"tnv":2.467},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001997,"nv":2.49,"tnv":2.49},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001997,"nv":2.481,"tnv":2.481},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001997,"nv":2.532,"tnv":2.532},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001997,"nv":2.548,"tnv":2.548},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001997,"nv":2.547,"tnv":2.547},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001997,"nv":2.547,"tnv":2.547},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001997,"nv":2.553,"tnv":2.553},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001997,"nv":2.509,"tnv":2.509},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001997,"nv":2.548,"tnv":2.548},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001997,"nv":2.549,"tnv":2.549},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001997,"nv":2.555,"tnv":2.555},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001997,"nv":2.555,"tnv":2.555},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001997,"nv":2.553,"tnv":2.553},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001997,"nv":2.504,"tnv":2.504},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001997,"nv":2.483,"tnv":2.483},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001997,"nv":2.465,"tnv":2.465},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001997,"nv":2.475,"tnv":2.475},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001997,"nv":2.569,"tnv":2.569},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001997,"nv":2.575,"tnv":2.575},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001997,"nv":2.551,"tnv":2.551},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001997,"nv":2.572,"tnv":2.572},{"stockId":3000000001997,"date":"2025-02-20T16:00:00.000Z","nv":2.571,"tnv":2.571},{"stockId":3000000001997,"date":"2025-02-19T16:00:00.000Z","nv":2.503,"tnv":2.503},{"stockId":3000000001997,"date":"2025-02-18T16:00:00.000Z","nv":2.491,"tnv":2.491},{"stockId":3000000001997,"date":"2025-02-17T16:00:00.000Z","nv":2.43,"tnv":2.43},{"stockId":3000000001997,"date":"2025-02-16T16:00:00.000Z","nv":2.461,"tnv":2.461},{"stockId":3000000001997,"date":"2025-02-13T16:00:00.000Z","nv":2.43,"tnv":2.43},{"stockId":3000000001997,"date":"2025-02-12T16:00:00.000Z","nv":2.425,"tnv":2.425},{"stockId":3000000001997,"date":"2025-02-11T16:00:00.000Z","nv":2.474,"tnv":2.474},{"stockId":3000000001997,"date":"2025-02-10T16:00:00.000Z","nv":2.452,"tnv":2.452},{"stockId":3000000001997,"date":"2025-02-09T16:00:00.000Z","nv":2.438,"tnv":2.438},{"stockId":3000000001997,"date":"2025-02-06T16:00:00.000Z","nv":2.428,"tnv":2.428},{"stockId":3000000001997,"date":"2025-02-05T16:00:00.000Z","nv":2.396,"tnv":2.396},{"stockId":3000000001997,"date":"2025-02-04T16:00:00.000Z","nv":2.341,"tnv":2.341},{"stockId":3000000001997,"date":"2025-01-26T16:00:00.000Z","nv":2.362,"tnv":2.362},{"stockId":3000000001997,"date":"2025-01-23T16:00:00.000Z","nv":2.39,"tnv":2.39},{"stockId":3000000001997,"date":"2025-01-22T16:00:00.000Z","nv":2.358,"tnv":2.358},{"stockId":3000000001997,"date":"2025-01-21T16:00:00.000Z","nv":2.375,"tnv":2.375},{"stockId":3000000001997,"date":"2025-01-20T16:00:00.000Z","nv":2.363,"tnv":2.363},{"stockId":3000000001997,"date":"2025-01-19T16:00:00.000Z","nv":2.329,"tnv":2.329},{"stockId":3000000001997,"date":"2025-01-16T16:00:00.000Z","nv":2.317,"tnv":2.317},{"stockId":3000000001997,"date":"2025-01-15T16:00:00.000Z","nv":2.304,"tnv":2.304},{"stockId":3000000001997,"date":"2025-01-14T16:00:00.000Z","nv":2.31,"tnv":2.31},{"stockId":3000000001997,"date":"2025-01-13T16:00:00.000Z","nv":2.324,"tnv":2.324},{"stockId":3000000001997,"date":"2025-01-12T16:00:00.000Z","nv":2.276,"tnv":2.276},{"stockId":3000000001997,"date":"2025-01-09T16:00:00.000Z","nv":2.277,"tnv":2.277},{"stockId":3000000001997,"date":"2025-01-08T16:00:00.000Z","nv":2.291,"tnv":2.291},{"stockId":3000000001997,"date":"2025-01-07T16:00:00.000Z","nv":2.279,"tnv":2.279},{"stockId":3000000001997,"date":"2025-01-06T16:00:00.000Z","nv":2.269,"tnv":2.269},{"stockId":3000000001997,"date":"2025-01-05T16:00:00.000Z","nv":2.232,"tnv":2.232},{"stockId":3000000001997,"date":"2025-01-02T16:00:00.000Z","nv":2.25,"tnv":2.25},{"stockId":3000000001997,"date":"2025-01-01T16:00:00.000Z","nv":2.282,"tnv":2.282},{"stockId":3000000001997,"date":"2024-12-30T16:00:00.000Z","nv":2.313,"tnv":2.313},{"stockId":3000000001997,"date":"2024-12-29T16:00:00.000Z","nv":2.355,"tnv":2.355},{"stockId":3000000001997,"date":"2024-12-26T16:00:00.000Z","nv":2.344,"tnv":2.344},{"stockId":3000000001997,"date":"2024-12-25T16:00:00.000Z","nv":2.362,"tnv":2.362},{"stockId":3000000001997,"date":"2024-12-24T16:00:00.000Z","nv":2.335,"tnv":2.335},{"stockId":3000000001997,"date":"2024-12-23T16:00:00.000Z","nv":2.329,"tnv":2.329},{"stockId":3000000001997,"date":"2024-12-22T16:00:00.000Z","nv":2.301,"tnv":2.301},{"stockId":3000000001997,"date":"2024-12-19T16:00:00.000Z","nv":2.323,"tnv":2.323},{"stockId":3000000001997,"date":"2024-12-18T16:00:00.000Z","nv":2.305,"tnv":2.305},{"stockId":3000000001997,"date":"2024-12-17T16:00:00.000Z","nv":2.282,"tnv":2.282},{"stockId":3000000001997,"date":"2024-12-16T16:00:00.000Z","nv":2.269,"tnv":2.269},{"stockId":3000000001997,"date":"2024-12-15T16:00:00.000Z","nv":2.279,"tnv":2.279},{"stockId":3000000001997,"date":"2024-12-12T16:00:00.000Z","nv":2.297,"tnv":2.297},{"stockId":3000000001997,"date":"2024-12-11T16:00:00.000Z","nv":2.329,"tnv":2.329},{"stockId":3000000001997,"date":"2024-12-10T16:00:00.000Z","nv":2.314,"tnv":2.314},{"stockId":3000000001997,"date":"2024-12-09T16:00:00.000Z","nv":2.304,"tnv":2.304},{"stockId":3000000001997,"date":"2024-12-08T16:00:00.000Z","nv":2.285,"tnv":2.285},{"stockId":3000000001997,"date":"2024-12-05T16:00:00.000Z","nv":2.269,"tnv":2.269},{"stockId":3000000001997,"date":"2024-12-04T16:00:00.000Z","nv":2.26,"tnv":2.26},{"stockId":3000000001997,"date":"2024-12-03T16:00:00.000Z","nv":2.245,"tnv":2.245},{"stockId":3000000001997,"date":"2024-12-02T16:00:00.000Z","nv":2.256,"tnv":2.256},{"stockId":3000000001997,"date":"2024-12-01T16:00:00.000Z","nv":2.262,"tnv":2.262},{"stockId":3000000001997,"date":"2024-11-28T16:00:00.000Z","nv":2.248,"tnv":2.248},{"stockId":3000000001997,"date":"2024-11-27T16:00:00.000Z","nv":2.221,"tnv":2.221},{"stockId":3000000001997,"date":"2024-11-26T16:00:00.000Z","nv":2.235,"tnv":2.235},{"stockId":3000000001997,"date":"2024-11-25T16:00:00.000Z","nv":2.209,"tnv":2.209},{"stockId":3000000001997,"date":"2024-11-24T16:00:00.000Z","nv":2.218,"tnv":2.218},{"stockId":3000000001997,"date":"2024-11-21T16:00:00.000Z","nv":2.228,"tnv":2.228},{"stockId":3000000001997,"date":"2024-11-20T16:00:00.000Z","nv":2.268,"tnv":2.268},{"stockId":3000000001997,"date":"2024-11-19T16:00:00.000Z","nv":2.272,"tnv":2.272},{"stockId":3000000001997,"date":"2024-11-18T16:00:00.000Z","nv":2.265,"tnv":2.265},{"stockId":3000000001997,"date":"2024-11-17T16:00:00.000Z","nv":2.241,"tnv":2.241},{"stockId":3000000001997,"date":"2024-11-14T16:00:00.000Z","nv":2.265,"tnv":2.265},{"stockId":3000000001997,"date":"2024-11-13T16:00:00.000Z","nv":2.286,"tnv":2.286},{"stockId":3000000001997,"date":"2024-11-12T16:00:00.000Z","nv":2.324,"tnv":2.324},{"stockId":3000000001997,"date":"2024-11-11T16:00:00.000Z","nv":2.319,"tnv":2.319},{"stockId":3000000001997,"date":"2024-11-10T16:00:00.000Z","nv":2.346,"tnv":2.346},{"stockId":3000000001997,"date":"2024-11-07T16:00:00.000Z","nv":2.321,"tnv":2.321},{"stockId":3000000001997,"date":"2024-11-06T16:00:00.000Z","nv":2.332,"tnv":2.332},{"stockId":3000000001997,"date":"2024-11-05T16:00:00.000Z","nv":2.3,"tnv":2.3},{"stockId":3000000001997,"date":"2024-11-04T16:00:00.000Z","nv":2.304,"tnv":2.304},{"stockId":3000000001997,"date":"2024-11-03T16:00:00.000Z","nv":2.279,"tnv":2.279},{"stockId":3000000001997,"date":"2024-10-31T16:00:00.000Z","nv":2.254,"tnv":2.254},{"stockId":3000000001997,"date":"2024-10-30T16:00:00.000Z","nv":2.258,"tnv":2.258},{"stockId":3000000001997,"date":"2024-10-29T16:00:00.000Z","nv":2.267,"tnv":2.267},{"stockId":3000000001997,"date":"2024-10-28T16:00:00.000Z","nv":2.283,"tnv":2.283},{"stockId":3000000001997,"date":"2024-10-27T16:00:00.000Z","nv":2.301,"tnv":2.301},{"stockId":3000000001997,"date":"2024-10-24T16:00:00.000Z","nv":2.295,"tnv":2.295},{"stockId":3000000001997,"date":"2024-10-23T16:00:00.000Z","nv":2.306,"tnv":2.306},{"stockId":3000000001997,"date":"2024-10-22T16:00:00.000Z","nv":2.317,"tnv":2.317},{"stockId":3000000001997,"date":"2024-10-21T16:00:00.000Z","nv":2.315,"tnv":2.315},{"stockId":3000000001997,"date":"2024-10-20T16:00:00.000Z","nv":2.286,"tnv":2.286},{"stockId":3000000001997,"date":"2024-10-17T16:00:00.000Z","nv":2.274,"tnv":2.274},{"stockId":3000000001997,"date":"2024-10-16T16:00:00.000Z","nv":2.24,"tnv":2.24},{"stockId":3000000001997,"date":"2024-10-15T16:00:00.000Z","nv":2.254,"tnv":2.254},{"stockId":3000000001997,"date":"2024-10-14T16:00:00.000Z","nv":2.26,"tnv":2.26},{"stockId":3000000001997,"date":"2024-10-13T16:00:00.000Z","nv":2.306,"tnv":2.306},{"stockId":3000000001997,"date":"2024-10-10T16:00:00.000Z","nv":2.269,"tnv":2.269},{"stockId":3000000001997,"date":"2024-10-09T16:00:00.000Z","nv":2.3,"tnv":2.3},{"stockId":3000000001997,"date":"2024-10-08T16:00:00.000Z","nv":2.263,"tnv":2.263},{"stockId":3000000001997,"date":"2024-10-07T16:00:00.000Z","nv":2.363,"tnv":2.363},{"stockId":3000000001997,"date":"2024-09-29T16:00:00.000Z","nv":2.335,"tnv":2.335},{"stockId":3000000001997,"date":"2024-09-26T16:00:00.000Z","nv":2.267,"tnv":2.267},{"stockId":3000000001997,"date":"2024-09-25T16:00:00.000Z","nv":2.241,"tnv":2.241},{"stockId":3000000001997,"date":"2024-09-24T16:00:00.000Z","nv":2.213,"tnv":2.213},{"stockId":3000000001997,"date":"2024-09-23T16:00:00.000Z","nv":2.206,"tnv":2.206},{"stockId":3000000001997,"date":"2024-09-22T16:00:00.000Z","nv":2.19,"tnv":2.19},{"stockId":3000000001997,"date":"2024-09-19T16:00:00.000Z","nv":2.187,"tnv":2.187},{"stockId":3000000001997,"date":"2024-09-18T16:00:00.000Z","nv":2.186,"tnv":2.186},{"stockId":3000000001997,"date":"2024-09-17T16:00:00.000Z","nv":2.183,"tnv":2.183},{"stockId":3000000001997,"date":"2024-09-12T16:00:00.000Z","nv":2.168,"tnv":2.168},{"stockId":3000000001997,"date":"2024-09-11T16:00:00.000Z","nv":2.171,"tnv":2.171},{"stockId":3000000001997,"date":"2024-09-10T16:00:00.000Z","nv":2.173,"tnv":2.173},{"stockId":3000000001997,"date":"2024-09-09T16:00:00.000Z","nv":2.17,"tnv":2.17},{"stockId":3000000001997,"date":"2024-09-08T16:00:00.000Z","nv":2.17,"tnv":2.17},{"stockId":3000000001997,"date":"2024-09-05T16:00:00.000Z","nv":2.184,"tnv":2.184},{"stockId":3000000001997,"date":"2024-09-04T16:00:00.000Z","nv":2.195,"tnv":2.195},{"stockId":3000000001997,"date":"2024-09-03T16:00:00.000Z","nv":2.195,"tnv":2.195},{"stockId":3000000001997,"date":"2024-09-02T16:00:00.000Z","nv":2.201,"tnv":2.201},{"stockId":3000000001997,"date":"2024-09-01T16:00:00.000Z","nv":2.191,"tnv":2.191},{"stockId":3000000001997,"date":"2024-08-29T16:00:00.000Z","nv":2.203,"tnv":2.203},{"stockId":3000000001997,"date":"2024-08-28T16:00:00.000Z","nv":2.188,"tnv":2.188},{"stockId":3000000001997,"date":"2024-08-27T16:00:00.000Z","nv":2.185,"tnv":2.185},{"stockId":3000000001997,"date":"2024-08-26T16:00:00.000Z","nv":2.19,"tnv":2.19},{"stockId":3000000001997,"date":"2024-08-25T16:00:00.000Z","nv":2.193,"tnv":2.193},{"stockId":3000000001997,"date":"2024-08-22T16:00:00.000Z","nv":2.194,"tnv":2.194},{"stockId":3000000001997,"date":"2024-08-21T16:00:00.000Z","nv":2.184,"tnv":2.184},{"stockId":3000000001997,"date":"2024-08-20T16:00:00.000Z","nv":2.184,"tnv":2.184},{"stockId":3000000001997,"date":"2024-08-19T16:00:00.000Z","nv":2.19,"tnv":2.19},{"stockId":3000000001997,"date":"2024-08-18T16:00:00.000Z","nv":2.21,"tnv":2.21},{"stockId":3000000001997,"date":"2024-08-15T16:00:00.000Z","nv":2.204,"tnv":2.204},{"stockId":3000000001997,"date":"2024-08-14T16:00:00.000Z","nv":2.204,"tnv":2.204},{"stockId":3000000001997,"date":"2024-08-13T16:00:00.000Z","nv":2.196,"tnv":2.196},{"stockId":3000000001997,"date":"2024-08-12T16:00:00.000Z","nv":2.207,"tnv":2.207},{"stockId":3000000001997,"date":"2024-08-11T16:00:00.000Z","nv":2.207,"tnv":2.207},{"stockId":3000000001997,"date":"2024-08-08T16:00:00.000Z","nv":2.207,"tnv":2.207},{"stockId":3000000001997,"date":"2024-08-07T16:00:00.000Z","nv":2.208,"tnv":2.208},{"stockId":3000000001997,"date":"2024-08-06T16:00:00.000Z","nv":2.208,"tnv":2.208},{"stockId":3000000001997,"date":"2024-08-05T16:00:00.000Z","nv":2.205,"tnv":2.205},{"stockId":3000000001997,"date":"2024-08-04T16:00:00.000Z","nv":2.199,"tnv":2.199},{"stockId":3000000001997,"date":"2024-08-01T16:00:00.000Z","nv":2.223,"tnv":2.223},{"stockId":3000000001997,"date":"2024-07-31T16:00:00.000Z","nv":2.237,"tnv":2.237},{"stockId":3000000001997,"date":"2024-07-30T16:00:00.000Z","nv":2.247,"tnv":2.247},{"stockId":3000000001997,"date":"2024-07-29T16:00:00.000Z","nv":2.205,"tnv":2.205},{"stockId":3000000001997,"date":"2024-07-28T16:00:00.000Z","nv":2.217,"tnv":2.217},{"stockId":3000000001997,"date":"2024-07-25T16:00:00.000Z","nv":2.229,"tnv":2.229},{"stockId":3000000001997,"date":"2024-07-24T16:00:00.000Z","nv":2.202,"tnv":2.202},{"stockId":3000000001997,"date":"2024-07-23T16:00:00.000Z","nv":2.212,"tnv":2.212},{"stockId":3000000001997,"date":"2024-07-22T16:00:00.000Z","nv":2.226,"tnv":2.226},{"stockId":3000000001997,"date":"2024-07-21T16:00:00.000Z","nv":2.266,"tnv":2.266},{"stockId":3000000001997,"date":"2024-07-18T16:00:00.000Z","nv":2.278,"tnv":2.278},{"stockId":3000000001997,"date":"2024-07-17T16:00:00.000Z","nv":2.279,"tnv":2.279},{"stockId":3000000001997,"date":"2024-07-16T16:00:00.000Z","nv":2.266,"tnv":2.266},{"stockId":3000000001997,"date":"2024-07-15T16:00:00.000Z","nv":2.286,"tnv":2.286},{"stockId":3000000001997,"date":"2024-07-14T16:00:00.000Z","nv":2.299,"tnv":2.299},{"stockId":3000000001997,"date":"2024-07-11T16:00:00.000Z","nv":2.301,"tnv":2.301},{"stockId":3000000001997,"date":"2024-07-10T16:00:00.000Z","nv":2.307,"tnv":2.307},{"stockId":3000000001997,"date":"2024-07-09T16:00:00.000Z","nv":2.289,"tnv":2.289},{"stockId":3000000001997,"date":"2024-07-08T16:00:00.000Z","nv":2.313,"tnv":2.313},{"stockId":3000000001997,"date":"2024-07-07T16:00:00.000Z","nv":2.298,"tnv":2.298},{"stockId":3000000001997,"date":"2024-07-04T16:00:00.000Z","nv":2.31,"tnv":2.31},{"stockId":3000000001997,"date":"2024-07-03T16:00:00.000Z","nv":2.31,"tnv":2.31},{"stockId":3000000001997,"date":"2024-07-02T16:00:00.000Z","nv":2.322,"tnv":2.322},{"stockId":3000000001997,"date":"2024-07-01T16:00:00.000Z","nv":2.334,"tnv":2.334},{"stockId":3000000001997,"date":"2024-06-30T16:00:00.000Z","nv":2.357,"tnv":2.357},{"stockId":3000000001997,"date":"2024-06-27T16:00:00.000Z","nv":2.33,"tnv":2.33},{"stockId":3000000001997,"date":"2024-06-26T16:00:00.000Z","nv":2.314,"tnv":2.314},{"stockId":3000000001997,"date":"2024-06-25T16:00:00.000Z","nv":2.342,"tnv":2.342},{"stockId":3000000001997,"date":"2024-06-24T16:00:00.000Z","nv":2.337,"tnv":2.337},{"stockId":3000000001997,"date":"2024-06-23T16:00:00.000Z","nv":2.33,"tnv":2.33},{"stockId":3000000001997,"date":"2024-06-20T16:00:00.000Z","nv":2.348,"tnv":2.348},{"stockId":3000000001997,"date":"2024-06-19T16:00:00.000Z","nv":2.35,"tnv":2.35},{"stockId":3000000001997,"date":"2024-06-18T16:00:00.000Z","nv":2.36,"tnv":2.36},{"stockId":3000000001997,"date":"2024-06-17T16:00:00.000Z","nv":2.374,"tnv":2.374},{"stockId":3000000001997,"date":"2024-06-16T16:00:00.000Z","nv":2.363,"tnv":2.363},{"stockId":3000000001997,"date":"2024-06-13T16:00:00.000Z","nv":2.386,"tnv":2.386},{"stockId":3000000001997,"date":"2024-06-12T16:00:00.000Z","nv":2.377,"tnv":2.377},{"stockId":3000000001997,"date":"2024-06-11T16:00:00.000Z","nv":2.4,"tnv":2.4},{"stockId":3000000001997,"date":"2024-06-10T16:00:00.000Z","nv":2.387,"tnv":2.387},{"stockId":3000000001997,"date":"2024-06-06T16:00:00.000Z","nv":2.398,"tnv":2.398},{"stockId":3000000001997,"date":"2024-06-05T16:00:00.000Z","nv":2.402,"tnv":2.402},{"stockId":3000000001997,"date":"2024-06-04T16:00:00.000Z","nv":2.396,"tnv":2.396},{"stockId":3000000001997,"date":"2024-06-03T16:00:00.000Z","nv":2.429,"tnv":2.429},{"stockId":3000000001997,"date":"2024-06-02T16:00:00.000Z","nv":2.421,"tnv":2.421},{"stockId":3000000001997,"date":"2024-05-30T16:00:00.000Z","nv":2.42,"tnv":2.42},{"stockId":3000000001997,"date":"2024-05-29T16:00:00.000Z","nv":2.427,"tnv":2.427},{"stockId":3000000001997,"date":"2024-05-28T16:00:00.000Z","nv":2.45,"tnv":2.45},{"stockId":3000000001997,"date":"2024-05-27T16:00:00.000Z","nv":2.446,"tnv":2.446},{"stockId":3000000001997,"date":"2024-05-26T16:00:00.000Z","nv":2.459,"tnv":2.459}],"influencesList":[]}