window.pageData = {"fund":{"_id":3000000001985,"stockCode":"001985","stockType":"fund","areaCode":"cn","followedNum":116,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-11-18T16:00:00.000Z","setUpScale":1076900000,"market":"a","tickerId":1985,"custody":"中国建设银行股份有限公司","name":"富国低碳新经济混合型证券投资基金","shortName":"富国低碳新经济混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-12-17T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国低碳新经济混合","pinyin":"fgdtxjjhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"杨栋","stockType":"fund_manager","stockCode":"db20361419","exchange":"fm","tickerId":2504150260}],"hotMetrics":{"fss":{"stockId":3000000001985,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0635,"f_ins_h_s_r_c_hy":0.004200000000000002,"f_ins_h_s_r_c_1y":-0.24229999999999996,"f_ind_h_s_r":0.9365000000000001,"f_ind_h_s_r_c_hy":-0.0041999999999998705,"f_ind_h_s_r_c_1y":0.24230000000000007,"f_h_a":90848,"f_h_s_a":5971,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001985,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.19162210338680927,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.26556953856082605,"f_p_r_m3_ssc":9141,"f_p_r_m3_ssrp":0.19956236323851204,"f_p_r_m6_ssc":8896,"f_p_r_m6_ssrp":0.18043844856661045,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.11341434357874672,"f_p_r_y2_ssc":7791,"f_p_r_y2_ssrp":0.07650834403080872,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.0921409214092141,"f_p_r_y5_ssc":4476,"f_p_r_y5_ssrp":0.1124022346368715,"f_cagr_p_r_fs_ssc":9239,"f_cagr_p_r_fs_ssrp":0.1431045680883308,"f_p_r_y10_ssc":1417,"f_p_r_y10_ssrp":0.04307909604519774},"fp":{"stockId":3000000001985,"type":"fp","f_p_r_fys":0.31681144609095546,"f_p_r_m1":0.0546347452424798,"f_p_r_m3":0.2735359525574501,"f_p_r_m6":0.3736673773987207,"f_p_r_y1":1.100244498777505,"f_p_r_y3":1.0164319248826295,"f_p_r_y5":0.7488971835765164,"f_cagr_p_r_fs":0.18098505290568778,"f_p_r_d1":0.00504625735912545,"f_p_r_y2":1.5899497487437197,"last_data_date":"2026-06-16T16:00:00.000Z","f_p_r_y10":4.449495088147947,"f_i_d":"2015-12-17T16:00:00.000Z"},"ff":{"stockId":3000000001985,"type":"ff","f_m_f":8307145,"f_m_f_r":0.012,"f_c_f":1384524,"f_c_f_r":0.002,"f_m_a_c_f":9691669,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001985,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":5.154,"f_nv_cr":0.01576665352778872},"f_as":{"stockId":3000000001985,"type":"f_as","f_tas":1476075321.2640002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011306,"name":"富国低碳新经济混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-17T16:00:00.000Z","fundStatus":"normal","stockCode":"011306","tickerId":11306,"shortName":"富国低碳新经济混合C","__csrcFundId":4360,"lastUpdated":"2025-01-04T00:32:08.305Z","exchange":"jj","followedNum":5,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgdtxjjhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001985,"stockId":2683,"holdings":4012700,"marketCap":157137332,"netValueRatio":0.0837,"quarterlyChange":-0.18075313807531423,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001985,"stockId":600673,"holdings":5154052,"marketCap":156167775,"netValueRatio":0.0832,"quarterlyChange":0.350869371377619,"stock":{"stockCode":"600673","exchange":"sh","stockType":"company","tickerId":600673,"name":"东阳光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001985,"stockId":2290,"holdings":1737701,"marketCap":105183041,"netValueRatio":0.056,"quarterlyChange":0.32450765864332665,"stock":{"stockCode":"002290","exchange":"sz","stockType":"company","tickerId":2290,"name":"禾盛新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001985,"stockId":2273,"holdings":4218496,"marketCap":92975651,"netValueRatio":0.0495,"quarterlyChange":-0.12261146496815256,"stock":{"stockCode":"002273","exchange":"sz","stockType":"company","tickerId":2273,"name":"水晶光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001985,"stockId":2859,"holdings":2197500,"marketCap":87372600,"netValueRatio":0.0465,"quarterlyChange":0.4405797101449267,"stock":{"stockCode":"002859","exchange":"sz","stockType":"company","tickerId":2859,"name":"洁美科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001985,"stockId":2916,"holdings":389180,"marketCap":85428901,"netValueRatio":0.0455,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001985,"stockId":300842,"holdings":1002100,"marketCap":81560919,"netValueRatio":0.0434,"quarterlyChange":0.37320735616669576,"stock":{"stockCode":"300842","tickerId":300842,"exchange":"sz","stockType":"company","name":"帝科股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001985,"stockId":2044,"holdings":13833620,"marketCap":77883280,"netValueRatio":0.0415,"quarterlyChange":0.06628787878787867,"stock":{"stockCode":"002044","exchange":"sz","stockType":"company","tickerId":2044,"name":"美年健康"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001985,"stockId":300308,"holdings":126598,"marketCap":72086167,"netValueRatio":0.0384,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001985,"stockId":2943,"holdings":1459395,"marketCap":67117576,"netValueRatio":0.0357,"quarterlyChange":0.16136363636363726,"stock":{"stockCode":"002943","exchange":"sz","stockType":"company","tickerId":2943,"name":"宇晶股份"}}],"bondHoldings":[{"_id":"69e8f8e41398d79843fffadb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001985,"stockCode":"019792","stockName":"25国债19","holdings":69000,"marketCap":6952107,"netValueRatio":0.0037,"lastUpdated":"2026-04-22T16:35:48.628Z"},{"_id":"69e8f8e41398d79843fffadc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001985,"stockCode":"113699","stockName":"金25转债","holdings":9890,"marketCap":1500322,"netValueRatio":0.0008,"lastUpdated":"2026-04-22T16:35:48.632Z"}],"lastFsMetrics":{"latestTurnoverRate":2.262986025207155,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001985},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001985},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000001985},{"stockId":3000000001985,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000001985,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000001985,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000001985,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000001985,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000001985,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001985},{"stockId":3000000001985,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000001985,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001985},{"stockId":3000000001985,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001985},{"stockId":3000000001985,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000001985,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001985},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001985},{"stockId":3000000001985,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000001985,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000001985,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001985},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001985},{"stockId":3000000001985,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000001985,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000001985,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001985},{"stockId":3000000001985,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001985},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001985},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001985},{"stockId":3000000001985,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001985},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001985},{"stockId":3000000001985,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000001985,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001985},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001985},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001985},{"stockId":3000000001985,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000001985,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000001985,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001985},{"stockId":3000000001985,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001985},{"stockId":3000000001985,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001985,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001985},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001985},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001985},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001985},{"stockId":3000000001985,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000001985,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000001985,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001985},{"stockId":3000000001985,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000001985,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001985},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001985},{"stockId":3000000001985,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001985},{"stockId":3000000001985,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001985},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001985},{"stockId":3000000001985,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000001985,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000001985,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000001985,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001985},{"stockId":3000000001985,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001985},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001985},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001985},{"stockId":3000000001985,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001985},{"stockId":3000000001985,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000001985,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001985},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001985},{"stockId":3000000001985,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000001985,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001985},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001985},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001985},{"stockId":3000000001985,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000001985,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000001985,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001985},{"stockId":3000000001985,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000001985,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000001985,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000001985,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001985},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001985},{"stockId":3000000001985,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001985},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001985},{"stockId":3000000001985,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001985},{"stockId":3000000001985,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000001985,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001985},{"stockId":3000000001985,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000001985,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001985},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001985},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001985},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001985},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001985},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001985},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001985},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001985},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001985},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001985},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001985},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001985},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001985},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001985},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001985},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001985},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001985},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001985},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001985},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001985},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001985},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001985},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001985},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001985},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001985},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001985},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001985},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001985},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001985},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001985},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001985},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001985},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001985},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001985},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001985},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001985},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001985},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001985},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001985},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001985},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001985},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001985},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001985},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001985},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001985},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001985},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001985},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001985},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001985},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001985},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001985},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001985},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001985},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001985},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001985},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001985},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001985},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001985},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001985},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001985},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001985},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001985},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001985},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001985},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001985},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001985},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001985},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001985},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001985},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001985},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001985},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001985},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001985},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001985},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001985},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001985},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001985},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001985},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001985},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001985},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001985},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001985},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001985},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001985},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001985},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001985},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001985},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001985},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001985},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001985},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001985},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001985},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001985},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001985},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001985},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001985},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001985},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001985},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001985},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001985},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001985},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001985},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001985},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001985},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001985},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001985},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001985},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001985},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001985},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001985},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001985},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001985},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001985},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001985},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001985},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001985},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001985},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001985},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001985},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001985},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001985},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001985},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001985},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001985},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001985},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001985},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001985},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001985},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001985},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001985},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001985},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001985},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001985},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001985},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001985},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001985},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001985},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001985},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001985},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001985},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001985},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001985},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001985},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001985},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001985},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001985},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001985},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001985},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001985},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001985},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001985},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001985},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001985},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001985},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001985},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001985},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001985},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001985},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001985},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001985},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001985},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001985},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001985},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001985},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001985},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001985},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001985},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001985},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001985},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001985},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001985},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001985},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001985},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001985},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001985},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001985},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001985},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001985},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001985},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001985},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001985},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001985},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001985},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001985},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001985},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001985},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001985},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001985},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001985},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001985},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001985},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001985},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001985},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001985},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001985},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001985},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001985},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001985},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001985},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001985},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001985},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001985},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001985},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001985},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001985},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001985},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001985},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001985},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001985},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001985},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001985},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001985},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001985},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001985},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001985},{"stockId":3000000001985,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001985,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001985,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001985,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001985,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001985,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001985,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001985,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001985,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001985,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001985,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001985,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001985,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001985,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001985,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001985,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001985,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001985,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001985,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001985,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001985,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001985,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001985,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001985,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001985,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001985,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001985,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001985,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001985,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001985,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001985,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001985,"date":"2024-06-18T16:00:00.000Z"}],"sharesList":[{"s":387116528,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001985,"source":"csrc_xbrl","s_forward":387116528},{"s":278751561,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001985,"source":"csrc_xbrl","s_forward":278751561},{"s":311914387,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001985,"source":"csrc_xbrl","s_forward":311914387},{"s":383149550,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001985,"source":"csrc_xbrl","s_forward":383149550},{"s":400624970,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001985,"source":"csrc_xbrl","s_forward":400624970},{"s":417363451,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001985,"source":"csrc_xbrl","s_forward":417363451},{"s":540899167,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001985,"source":"csrc_xbrl","s_forward":540899167},{"s":602003752,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001985,"source":"csrc_xbrl","s_forward":602003752}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001985,"assetScale":1476075321.2640002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001985,"assetScale":1091033609.754},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001985,"assetScale":1200870389.95},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001985,"assetScale":978180801.15},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001985,"assetScale":913424931.5999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001985,"assetScale":891488331.3360001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001985,"assetScale":1104516099.014},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001985,"assetScale":1131165050.008}],"netValueList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001985,"netValue":5.154,"totalNetValue":5.434,"netValue_forward":5.154},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001985,"netValue":5.074,"totalNetValue":5.354,"netValue_forward":5.074},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000001985,"netValue":4.962,"totalNetValue":5.242,"netValue_forward":4.962},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001985,"netValue":4.7,"totalNetValue":4.98,"netValue_forward":4.699999999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001985,"netValue":4.757,"totalNetValue":5.037,"netValue_forward":4.756999999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001985,"netValue":4.836,"totalNetValue":5.116,"netValue_forward":4.836},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001985,"netValue":4.973,"totalNetValue":5.253,"netValue_forward":4.973},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001985,"netValue":4.772,"totalNetValue":5.052,"netValue_forward":4.772},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001985,"netValue":4.949,"totalNetValue":5.229,"netValue_forward":4.948999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001985,"netValue":5.13,"totalNetValue":5.41,"netValue_forward":5.13},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001985,"netValue":5.094,"totalNetValue":5.374,"netValue_forward":5.094000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001985,"netValue":5.027,"totalNetValue":5.307,"netValue_forward":5.027000000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001985,"netValue":4.906,"totalNetValue":5.186,"netValue_forward":4.906},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001985,"netValue":5.024,"totalNetValue":5.304,"netValue_forward":5.024000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001985,"netValue":5.236,"totalNetValue":5.516,"netValue_forward":5.236000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001985,"netValue":5.099,"totalNetValue":5.379,"netValue_forward":5.099},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001985,"netValue":5.091,"totalNetValue":5.371,"netValue_forward":5.091},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001985,"netValue":5.173,"totalNetValue":5.453,"netValue_forward":5.173},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001985,"netValue":5.09,"totalNetValue":5.37,"netValue_forward":5.090000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001985,"netValue":4.865,"totalNetValue":5.145,"netValue_forward":4.865000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001985,"netValue":5.033,"totalNetValue":5.313,"netValue_forward":5.033000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001985,"netValue":4.977,"totalNetValue":5.257,"netValue_forward":4.977000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001985,"netValue":4.912,"totalNetValue":5.192,"netValue_forward":4.912000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001985,"netValue":4.887,"totalNetValue":5.167,"netValue_forward":4.887000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001985,"netValue":5.038,"totalNetValue":5.318,"netValue_forward":5.038000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001985,"netValue":5.108,"totalNetValue":5.388,"netValue_forward":5.108000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001985,"netValue":4.97,"totalNetValue":5.25,"netValue_forward":4.970000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001985,"netValue":4.977,"totalNetValue":5.257,"netValue_forward":4.977000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001985,"netValue":4.849,"totalNetValue":5.129,"netValue_forward":4.849000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001985,"netValue":4.864,"totalNetValue":5.144,"netValue_forward":4.864000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001985,"netValue":4.682,"totalNetValue":4.962,"netValue_forward":4.682000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001985,"netValue":4.542,"totalNetValue":4.822,"netValue_forward":4.542000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001985,"netValue":4.464,"totalNetValue":4.744,"netValue_forward":4.464000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001985,"netValue":4.421,"totalNetValue":4.701,"netValue_forward":4.421000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001985,"netValue":4.514,"totalNetValue":4.794,"netValue_forward":4.514000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001985,"netValue":4.487,"totalNetValue":4.767,"netValue_forward":4.487000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001985,"netValue":4.519,"totalNetValue":4.799,"netValue_forward":4.519000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001985,"netValue":4.561,"totalNetValue":4.841,"netValue_forward":4.561000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001985,"netValue":4.472,"totalNetValue":4.752,"netValue_forward":4.472000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001985,"netValue":4.484,"totalNetValue":4.764,"netValue_forward":4.484000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001985,"netValue":4.475,"totalNetValue":4.755,"netValue_forward":4.4750000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001985,"netValue":4.388,"totalNetValue":4.668,"netValue_forward":4.388},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001985,"netValue":4.297,"totalNetValue":4.577,"netValue_forward":4.297},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001985,"netValue":4.33,"totalNetValue":4.61,"netValue_forward":4.330000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001985,"netValue":4.287,"totalNetValue":4.567,"netValue_forward":4.287},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001985,"netValue":4.235,"totalNetValue":4.515,"netValue_forward":4.235},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001985,"netValue":4.154,"totalNetValue":4.434,"netValue_forward":4.154},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001985,"netValue":4.12,"totalNetValue":4.4,"netValue_forward":4.12},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001985,"netValue":3.897,"totalNetValue":4.177,"netValue_forward":3.897},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001985,"netValue":3.898,"totalNetValue":4.178,"netValue_forward":3.898},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001985,"netValue":3.902,"totalNetValue":4.182,"netValue_forward":3.9020000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001985,"netValue":3.939,"totalNetValue":4.219,"netValue_forward":3.939},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001985,"netValue":3.813,"totalNetValue":4.093,"netValue_forward":3.8129999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001985,"netValue":3.893,"totalNetValue":4.173,"netValue_forward":3.8929999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001985,"netValue":3.885,"totalNetValue":4.165,"netValue_forward":3.8849999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001985,"netValue":3.846,"totalNetValue":4.126,"netValue_forward":3.846},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001985,"netValue":3.927,"totalNetValue":4.207,"netValue_forward":3.9270000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001985,"netValue":3.831,"totalNetValue":4.111,"netValue_forward":3.831},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001985,"netValue":3.76,"totalNetValue":4.04,"netValue_forward":3.7599999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001985,"netValue":3.961,"totalNetValue":4.241,"netValue_forward":3.9609999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001985,"netValue":4.012,"totalNetValue":4.292,"netValue_forward":4.012},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001985,"netValue":4.135,"totalNetValue":4.415,"netValue_forward":4.135},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001985,"netValue":4.047,"totalNetValue":4.327,"netValue_forward":4.047},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001985,"netValue":4.162,"totalNetValue":4.442,"netValue_forward":4.162},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001985,"netValue":4.182,"totalNetValue":4.462,"netValue_forward":4.182},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001985,"netValue":4.245,"totalNetValue":4.525,"netValue_forward":4.245000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001985,"netValue":4.288,"totalNetValue":4.568,"netValue_forward":4.288000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001985,"netValue":4.342,"totalNetValue":4.622,"netValue_forward":4.3420000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001985,"netValue":4.264,"totalNetValue":4.544,"netValue_forward":4.264000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001985,"netValue":4.354,"totalNetValue":4.634,"netValue_forward":4.354000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001985,"netValue":4.361,"totalNetValue":4.641,"netValue_forward":4.361000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001985,"netValue":4.308,"totalNetValue":4.588,"netValue_forward":4.308},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001985,"netValue":4.332,"totalNetValue":4.612,"netValue_forward":4.332000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001985,"netValue":4.511,"totalNetValue":4.791,"netValue_forward":4.511000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001985,"netValue":4.492,"totalNetValue":4.772,"netValue_forward":4.492000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001985,"netValue":4.483,"totalNetValue":4.763,"netValue_forward":4.4830000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001985,"netValue":4.442,"totalNetValue":4.722,"netValue_forward":4.442000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001985,"netValue":4.414,"totalNetValue":4.694,"netValue_forward":4.414000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001985,"netValue":4.367,"totalNetValue":4.647,"netValue_forward":4.367000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001985,"netValue":4.427,"totalNetValue":4.707,"netValue_forward":4.427},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001985,"netValue":4.334,"totalNetValue":4.614,"netValue_forward":4.3340000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001985,"netValue":4.378,"totalNetValue":4.658,"netValue_forward":4.378000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001985,"netValue":4.365,"totalNetValue":4.645,"netValue_forward":4.365000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001985,"netValue":4.271,"totalNetValue":4.551,"netValue_forward":4.271000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001985,"netValue":4.233,"totalNetValue":4.513,"netValue_forward":4.2330000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001985,"netValue":4.34,"totalNetValue":4.62,"netValue_forward":4.34},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001985,"netValue":4.367,"totalNetValue":4.647,"netValue_forward":4.366999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001985,"netValue":4.216,"totalNetValue":4.496,"netValue_forward":4.216000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001985,"netValue":4.331,"totalNetValue":4.611,"netValue_forward":4.331000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001985,"netValue":4.32,"totalNetValue":4.6,"netValue_forward":4.32},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001985,"netValue":4.412,"totalNetValue":4.692,"netValue_forward":4.412000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001985,"netValue":4.424,"totalNetValue":4.704,"netValue_forward":4.424000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001985,"netValue":4.35,"totalNetValue":4.63,"netValue_forward":4.35},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001985,"netValue":4.367,"totalNetValue":4.647,"netValue_forward":4.367000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001985,"netValue":4.347,"totalNetValue":4.627,"netValue_forward":4.347000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001985,"netValue":4.267,"totalNetValue":4.547,"netValue_forward":4.267000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001985,"netValue":4.221,"totalNetValue":4.501,"netValue_forward":4.221},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001985,"netValue":4.34,"totalNetValue":4.62,"netValue_forward":4.340000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001985,"netValue":4.308,"totalNetValue":4.588,"netValue_forward":4.308},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001985,"netValue":4.276,"totalNetValue":4.556,"netValue_forward":4.276},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001985,"netValue":4.247,"totalNetValue":4.527,"netValue_forward":4.247000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001985,"netValue":4.2,"totalNetValue":4.48,"netValue_forward":4.2},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001985,"netValue":4.249,"totalNetValue":4.529,"netValue_forward":4.249},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001985,"netValue":4.206,"totalNetValue":4.486,"netValue_forward":4.206},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001985,"netValue":4.173,"totalNetValue":4.453,"netValue_forward":4.173000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001985,"netValue":4.157,"totalNetValue":4.437,"netValue_forward":4.157},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001985,"netValue":4.058,"totalNetValue":4.338,"netValue_forward":4.058000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001985,"netValue":4.027,"totalNetValue":4.307,"netValue_forward":4.027},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001985,"netValue":3.914,"totalNetValue":4.194,"netValue_forward":3.914},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001985,"netValue":3.938,"totalNetValue":4.218,"netValue_forward":3.9380000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001985,"netValue":3.911,"totalNetValue":4.191,"netValue_forward":3.911},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001985,"netValue":3.895,"totalNetValue":4.175,"netValue_forward":3.8949999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001985,"netValue":3.892,"totalNetValue":4.172,"netValue_forward":3.8919999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001985,"netValue":3.885,"totalNetValue":4.165,"netValue_forward":3.8849999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001985,"netValue":3.832,"totalNetValue":4.112,"netValue_forward":3.832},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001985,"netValue":3.787,"totalNetValue":4.067,"netValue_forward":3.787},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001985,"netValue":3.697,"totalNetValue":3.977,"netValue_forward":3.6969999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001985,"netValue":3.687,"totalNetValue":3.967,"netValue_forward":3.6869999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001985,"netValue":3.752,"totalNetValue":4.032,"netValue_forward":3.7519999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001985,"netValue":3.603,"totalNetValue":3.883,"netValue_forward":3.603},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001985,"netValue":3.667,"totalNetValue":3.947,"netValue_forward":3.6669999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001985,"netValue":3.721,"totalNetValue":4.001,"netValue_forward":3.721},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001985,"netValue":3.711,"totalNetValue":3.991,"netValue_forward":3.711},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001985,"netValue":3.791,"totalNetValue":4.071,"netValue_forward":3.7910000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001985,"netValue":3.789,"totalNetValue":4.069,"netValue_forward":3.789},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001985,"netValue":3.715,"totalNetValue":3.995,"netValue_forward":3.715},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001985,"netValue":3.574,"totalNetValue":3.854,"netValue_forward":3.574},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001985,"netValue":3.558,"totalNetValue":3.838,"netValue_forward":3.558},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001985,"netValue":3.566,"totalNetValue":3.846,"netValue_forward":3.566},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001985,"netValue":3.573,"totalNetValue":3.853,"netValue_forward":3.573},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001985,"netValue":3.58,"totalNetValue":3.86,"netValue_forward":3.58},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001985,"netValue":3.615,"totalNetValue":3.895,"netValue_forward":3.6149999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001985,"netValue":3.596,"totalNetValue":3.876,"netValue_forward":3.5959999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001985,"netValue":3.585,"totalNetValue":3.865,"netValue_forward":3.5849999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001985,"netValue":3.496,"totalNetValue":3.776,"netValue_forward":3.4959999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001985,"netValue":3.397,"totalNetValue":3.677,"netValue_forward":3.396999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001985,"netValue":3.403,"totalNetValue":3.683,"netValue_forward":3.4029999999999987},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001985,"netValue":3.578,"totalNetValue":3.858,"netValue_forward":3.577999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001985,"netValue":3.579,"totalNetValue":3.859,"netValue_forward":3.5789999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001985,"netValue":3.591,"totalNetValue":3.871,"netValue_forward":3.5909999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001985,"netValue":3.633,"totalNetValue":3.913,"netValue_forward":3.632999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001985,"netValue":3.588,"totalNetValue":3.868,"netValue_forward":3.5879999999999987},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001985,"netValue":3.669,"totalNetValue":3.949,"netValue_forward":3.6689999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001985,"netValue":3.623,"totalNetValue":3.903,"netValue_forward":3.6229999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001985,"netValue":3.626,"totalNetValue":3.906,"netValue_forward":3.6259999999999986},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001985,"netValue":3.691,"totalNetValue":3.971,"netValue_forward":3.6909999999999985},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001985,"netValue":3.719,"totalNetValue":3.999,"netValue_forward":3.7189999999999985},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001985,"netValue":3.771,"totalNetValue":4.051,"netValue_forward":3.7709999999999986},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001985,"netValue":3.656,"totalNetValue":3.936,"netValue_forward":3.656},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001985,"netValue":3.649,"totalNetValue":3.929,"netValue_forward":3.648999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001985,"netValue":3.708,"totalNetValue":3.988,"netValue_forward":3.7079999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001985,"netValue":3.695,"totalNetValue":3.975,"netValue_forward":3.6949999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001985,"netValue":3.809,"totalNetValue":4.089,"netValue_forward":3.8089999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001985,"netValue":3.933,"totalNetValue":4.213,"netValue_forward":3.933},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001985,"netValue":3.857,"totalNetValue":4.137,"netValue_forward":3.8569999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001985,"netValue":3.875,"totalNetValue":4.155,"netValue_forward":3.875},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001985,"netValue":3.763,"totalNetValue":4.043,"netValue_forward":3.7629999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001985,"netValue":3.591,"totalNetValue":3.871,"netValue_forward":3.591},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001985,"netValue":3.645,"totalNetValue":3.925,"netValue_forward":3.645},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001985,"netValue":3.656,"totalNetValue":3.936,"netValue_forward":3.656},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001985,"netValue":3.527,"totalNetValue":3.807,"netValue_forward":3.5270000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001985,"netValue":3.476,"totalNetValue":3.756,"netValue_forward":3.4759999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001985,"netValue":3.629,"totalNetValue":3.909,"netValue_forward":3.6289999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001985,"netValue":3.66,"totalNetValue":3.94,"netValue_forward":3.6599999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001985,"netValue":3.59,"totalNetValue":3.87,"netValue_forward":3.59},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001985,"netValue":3.76,"totalNetValue":4.04,"netValue_forward":3.7599999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001985,"netValue":3.753,"totalNetValue":4.033,"netValue_forward":3.753},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001985,"netValue":3.898,"totalNetValue":4.178,"netValue_forward":3.898},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001985,"netValue":3.85,"totalNetValue":4.13,"netValue_forward":3.8499999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001985,"netValue":3.888,"totalNetValue":4.168,"netValue_forward":3.888},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001985,"netValue":3.798,"totalNetValue":4.078,"netValue_forward":3.7979999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001985,"netValue":3.923,"totalNetValue":4.203,"netValue_forward":3.9230000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001985,"netValue":3.914,"totalNetValue":4.194,"netValue_forward":3.914},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001985,"netValue":3.925,"totalNetValue":4.205,"netValue_forward":3.9249999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001985,"netValue":3.95,"totalNetValue":4.23,"netValue_forward":3.9500000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001985,"netValue":3.861,"totalNetValue":4.141,"netValue_forward":3.861},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001985,"netValue":3.882,"totalNetValue":4.162,"netValue_forward":3.882},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001985,"netValue":3.892,"totalNetValue":4.172,"netValue_forward":3.8919999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001985,"netValue":3.879,"totalNetValue":4.159,"netValue_forward":3.8790000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001985,"netValue":3.821,"totalNetValue":4.101,"netValue_forward":3.8209999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001985,"netValue":3.873,"totalNetValue":4.153,"netValue_forward":3.8730000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001985,"netValue":3.921,"totalNetValue":4.201,"netValue_forward":3.9210000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001985,"netValue":3.691,"totalNetValue":3.971,"netValue_forward":3.690999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001985,"netValue":3.596,"totalNetValue":3.876,"netValue_forward":3.596},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001985,"netValue":3.625,"totalNetValue":3.905,"netValue_forward":3.625},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001985,"netValue":3.721,"totalNetValue":4.001,"netValue_forward":3.7210000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001985,"netValue":3.458,"totalNetValue":3.738,"netValue_forward":3.4580000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001985,"netValue":3.727,"totalNetValue":4.007,"netValue_forward":3.7270000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001985,"netValue":3.702,"totalNetValue":3.982,"netValue_forward":3.7020000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001985,"netValue":3.853,"totalNetValue":4.133,"netValue_forward":3.853000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001985,"netValue":3.751,"totalNetValue":4.031,"netValue_forward":3.7510000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001985,"netValue":3.66,"totalNetValue":3.94,"netValue_forward":3.66},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001985,"netValue":3.439,"totalNetValue":3.719,"netValue_forward":3.439},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001985,"netValue":3.437,"totalNetValue":3.717,"netValue_forward":3.4370000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001985,"netValue":3.506,"totalNetValue":3.786,"netValue_forward":3.5059999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001985,"netValue":3.346,"totalNetValue":3.626,"netValue_forward":3.346},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001985,"netValue":3.26,"totalNetValue":3.54,"netValue_forward":3.259999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001985,"netValue":3.336,"totalNetValue":3.616,"netValue_forward":3.3359999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001985,"netValue":3.376,"totalNetValue":3.656,"netValue_forward":3.376},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001985,"netValue":3.341,"totalNetValue":3.621,"netValue_forward":3.341},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001985,"netValue":3.229,"totalNetValue":3.509,"netValue_forward":3.228999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001985,"netValue":3.126,"totalNetValue":3.406,"netValue_forward":3.126},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001985,"netValue":3.181,"totalNetValue":3.461,"netValue_forward":3.1810000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001985,"netValue":3.043,"totalNetValue":3.323,"netValue_forward":3.043},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001985,"netValue":3,"totalNetValue":3.28,"netValue_forward":3},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001985,"netValue":2.899,"totalNetValue":3.179,"netValue_forward":2.8990000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001985,"netValue":2.886,"totalNetValue":3.166,"netValue_forward":2.886000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001985,"netValue":2.902,"totalNetValue":3.182,"netValue_forward":2.902000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001985,"netValue":2.866,"totalNetValue":3.146,"netValue_forward":2.8660000000000014},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001985,"netValue":2.866,"totalNetValue":3.146,"netValue_forward":2.8660000000000014},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001985,"netValue":2.842,"totalNetValue":3.122,"netValue_forward":2.842000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001985,"netValue":2.902,"totalNetValue":3.182,"netValue_forward":2.902000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001985,"netValue":2.883,"totalNetValue":3.163,"netValue_forward":2.8830000000000013},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001985,"netValue":2.917,"totalNetValue":3.197,"netValue_forward":2.9170000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001985,"netValue":2.849,"totalNetValue":3.129,"netValue_forward":2.8490000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001985,"netValue":2.731,"totalNetValue":3.011,"netValue_forward":2.7310000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001985,"netValue":2.716,"totalNetValue":2.996,"netValue_forward":2.716000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001985,"netValue":2.693,"totalNetValue":2.973,"netValue_forward":2.693000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001985,"netValue":2.713,"totalNetValue":2.993,"netValue_forward":2.713000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001985,"netValue":2.743,"totalNetValue":3.023,"netValue_forward":2.7430000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001985,"netValue":2.759,"totalNetValue":3.039,"netValue_forward":2.759000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001985,"netValue":2.763,"totalNetValue":3.043,"netValue_forward":2.763000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001985,"netValue":2.667,"totalNetValue":2.947,"netValue_forward":2.6670000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001985,"netValue":2.684,"totalNetValue":2.964,"netValue_forward":2.684000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001985,"netValue":2.616,"totalNetValue":2.896,"netValue_forward":2.616000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001985,"netValue":2.592,"totalNetValue":2.872,"netValue_forward":2.592000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001985,"netValue":2.594,"totalNetValue":2.874,"netValue_forward":2.5940000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001985,"netValue":2.626,"totalNetValue":2.906,"netValue_forward":2.626000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001985,"netValue":2.657,"totalNetValue":2.937,"netValue_forward":2.6570000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001985,"netValue":2.601,"totalNetValue":2.881,"netValue_forward":2.601000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001985,"netValue":2.594,"totalNetValue":2.874,"netValue_forward":2.5940000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001985,"netValue":2.567,"totalNetValue":2.847,"netValue_forward":2.5670000000000015},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001985,"netValue":2.519,"totalNetValue":2.799,"netValue_forward":2.519000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001985,"netValue":2.59,"totalNetValue":2.87,"netValue_forward":2.5900000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001985,"netValue":2.553,"totalNetValue":2.833,"netValue_forward":2.553000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001985,"netValue":2.529,"totalNetValue":2.809,"netValue_forward":2.529000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001985,"netValue":2.507,"totalNetValue":2.787,"netValue_forward":2.507000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001985,"netValue":2.504,"totalNetValue":2.784,"netValue_forward":2.5040000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001985,"netValue":2.457,"totalNetValue":2.737,"netValue_forward":2.4570000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001985,"netValue":2.405,"totalNetValue":2.685,"netValue_forward":2.4050000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001985,"netValue":2.405,"totalNetValue":2.685,"netValue_forward":2.4050000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001985,"netValue":2.428,"totalNetValue":2.708,"netValue_forward":2.428000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001985,"netValue":2.47,"totalNetValue":2.75,"netValue_forward":2.470000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001985,"netValue":2.454,"totalNetValue":2.734,"netValue_forward":2.454000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001985,"netValue":2.476,"totalNetValue":2.756,"netValue_forward":2.476000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001985,"netValue":2.42,"totalNetValue":2.7,"netValue_forward":2.4200000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001985,"netValue":2.442,"totalNetValue":2.722,"netValue_forward":2.442000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001985,"netValue":2.417,"totalNetValue":2.697,"netValue_forward":2.4170000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001985,"netValue":2.41,"totalNetValue":2.69,"netValue_forward":2.4100000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001985,"netValue":2.417,"totalNetValue":2.697,"netValue_forward":2.4170000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001985,"netValue":2.377,"totalNetValue":2.657,"netValue_forward":2.3770000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001985,"netValue":2.38,"totalNetValue":2.66,"netValue_forward":2.3800000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001985,"netValue":2.34,"totalNetValue":2.62,"netValue_forward":2.3400000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001985,"netValue":2.306,"totalNetValue":2.586,"netValue_forward":2.3060000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001985,"netValue":2.282,"totalNetValue":2.562,"netValue_forward":2.2820000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001985,"netValue":2.293,"totalNetValue":2.573,"netValue_forward":2.2930000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001985,"netValue":2.261,"totalNetValue":2.541,"netValue_forward":2.2610000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001985,"netValue":2.256,"totalNetValue":2.536,"netValue_forward":2.2560000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001985,"netValue":2.274,"totalNetValue":2.554,"netValue_forward":2.2740000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001985,"netValue":2.255,"totalNetValue":2.535,"netValue_forward":2.255},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001985,"netValue":2.267,"totalNetValue":2.547,"netValue_forward":2.2670000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001985,"netValue":2.302,"totalNetValue":2.582,"netValue_forward":2.3020000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001985,"netValue":2.308,"totalNetValue":2.588,"netValue_forward":2.3080000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001985,"netValue":2.278,"totalNetValue":2.558,"netValue_forward":2.278000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001985,"netValue":2.275,"totalNetValue":2.555,"netValue_forward":2.2750000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001985,"netValue":2.251,"totalNetValue":2.531,"netValue_forward":2.2510000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001985,"netValue":2.302,"totalNetValue":2.582,"netValue_forward":2.3020000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001985,"netValue":2.307,"totalNetValue":2.587,"netValue_forward":2.3070000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001985,"netValue":2.317,"totalNetValue":2.597,"netValue_forward":2.3170000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001985,"netValue":2.273,"totalNetValue":2.553,"netValue_forward":2.2730000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001985,"netValue":2.303,"totalNetValue":2.583,"netValue_forward":2.3030000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001985,"netValue":2.29,"totalNetValue":2.57,"netValue_forward":2.2900000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001985,"netValue":2.304,"totalNetValue":2.584,"netValue_forward":2.3040000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001985,"netValue":2.245,"totalNetValue":2.525,"netValue_forward":2.2450000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001985,"netValue":2.198,"totalNetValue":2.478,"netValue_forward":2.1980000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001985,"netValue":2.207,"totalNetValue":2.487,"netValue_forward":2.2070000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001985,"netValue":2.214,"totalNetValue":2.494,"netValue_forward":2.2140000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001985,"netValue":2.208,"totalNetValue":2.488,"netValue_forward":2.208},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001985,"netValue":2.226,"totalNetValue":2.506,"netValue_forward":2.2260000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001985,"netValue":2.205,"totalNetValue":2.485,"netValue_forward":2.2050000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001985,"netValue":2.233,"totalNetValue":2.513,"netValue_forward":2.2330000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001985,"netValue":2.142,"totalNetValue":2.422,"netValue_forward":2.142},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001985,"netValue":2.129,"totalNetValue":2.409,"netValue_forward":2.1290000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001985,"netValue":2.13,"totalNetValue":2.41,"netValue_forward":2.1300000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001985,"netValue":2.157,"totalNetValue":2.437,"netValue_forward":2.157},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001985,"netValue":2.155,"totalNetValue":2.435,"netValue_forward":2.155},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001985,"netValue":2.126,"totalNetValue":2.406,"netValue_forward":2.126},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001985,"netValue":2.074,"totalNetValue":2.354,"netValue_forward":2.074},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001985,"netValue":2.008,"totalNetValue":2.288,"netValue_forward":2.0080000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001985,"netValue":1.955,"totalNetValue":2.235,"netValue_forward":1.9549999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001985,"netValue":1.98,"totalNetValue":2.26,"netValue_forward":1.9800000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001985,"netValue":2.223,"totalNetValue":2.503,"netValue_forward":2.223},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001985,"netValue":2.292,"totalNetValue":2.572,"netValue_forward":2.292},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001985,"netValue":2.279,"totalNetValue":2.559,"netValue_forward":2.279},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001985,"netValue":2.28,"totalNetValue":2.56,"netValue_forward":2.28},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001985,"netValue":2.281,"totalNetValue":2.561,"netValue_forward":2.281},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001985,"netValue":2.278,"totalNetValue":2.558,"netValue_forward":2.278},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001985,"netValue":2.281,"totalNetValue":2.561,"netValue_forward":2.281},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001985,"netValue":2.274,"totalNetValue":2.554,"netValue_forward":2.274},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001985,"netValue":2.326,"totalNetValue":2.606,"netValue_forward":2.326},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001985,"netValue":2.318,"totalNetValue":2.598,"netValue_forward":2.318},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001985,"netValue":2.383,"totalNetValue":2.663,"netValue_forward":2.3830000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001985,"netValue":2.41,"totalNetValue":2.69,"netValue_forward":2.41},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001985,"netValue":2.457,"totalNetValue":2.737,"netValue_forward":2.457},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001985,"netValue":2.462,"totalNetValue":2.742,"netValue_forward":2.462},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001985,"netValue":2.411,"totalNetValue":2.691,"netValue_forward":2.4110000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001985,"netValue":2.338,"totalNetValue":2.618,"netValue_forward":2.338},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001985,"netValue":2.42,"totalNetValue":2.7,"netValue_forward":2.42},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001985,"netValue":2.4,"totalNetValue":2.68,"netValue_forward":2.4000000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001985,"netValue":2.39,"totalNetValue":2.67,"netValue_forward":2.3900000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001985,"netValue":2.378,"totalNetValue":2.658,"netValue_forward":2.378},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001985,"netValue":2.393,"totalNetValue":2.673,"netValue_forward":2.3930000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001985,"netValue":2.337,"totalNetValue":2.617,"netValue_forward":2.337},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001985,"netValue":2.297,"totalNetValue":2.577,"netValue_forward":2.297},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001985,"netValue":2.281,"totalNetValue":2.561,"netValue_forward":2.281},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001985,"netValue":2.274,"totalNetValue":2.554,"netValue_forward":2.274},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001985,"netValue":2.404,"totalNetValue":2.684,"netValue_forward":2.404},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001985,"netValue":2.394,"totalNetValue":2.674,"netValue_forward":2.3939999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001985,"netValue":2.374,"totalNetValue":2.654,"netValue_forward":2.374},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001985,"netValue":2.375,"totalNetValue":2.655,"netValue_forward":2.3749999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001985,"netValue":2.373,"totalNetValue":2.653,"netValue_forward":2.3729999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001985,"netValue":2.257,"totalNetValue":2.537,"netValue_forward":2.257},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001985,"netValue":2.242,"totalNetValue":2.522,"netValue_forward":2.242},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001985,"netValue":2.194,"totalNetValue":2.474,"netValue_forward":2.1939999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001985,"netValue":2.242,"totalNetValue":2.522,"netValue_forward":2.242},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001985,"netValue":2.199,"totalNetValue":2.479,"netValue_forward":2.199},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001985,"netValue":2.186,"totalNetValue":2.466,"netValue_forward":2.186},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001985,"netValue":2.238,"totalNetValue":2.518,"netValue_forward":2.238},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001985,"netValue":2.213,"totalNetValue":2.493,"netValue_forward":2.2129999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001985,"netValue":2.213,"totalNetValue":2.493,"netValue_forward":2.2129999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001985,"netValue":2.2,"totalNetValue":2.48,"netValue_forward":2.2},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001985,"netValue":2.154,"totalNetValue":2.434,"netValue_forward":2.1539999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001985,"netValue":2.102,"totalNetValue":2.382,"netValue_forward":2.102},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001985,"netValue":2.137,"totalNetValue":2.417,"netValue_forward":2.137},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001985,"netValue":2.223,"totalNetValue":2.503,"netValue_forward":2.223},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001985,"netValue":2.192,"totalNetValue":2.472,"netValue_forward":2.1919999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001985,"netValue":2.228,"totalNetValue":2.508,"netValue_forward":2.228},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001985,"netValue":2.202,"totalNetValue":2.482,"netValue_forward":2.202},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001985,"netValue":2.166,"totalNetValue":2.446,"netValue_forward":2.166},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001985,"netValue":2.144,"totalNetValue":2.424,"netValue_forward":2.144},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001985,"netValue":2.122,"totalNetValue":2.402,"netValue_forward":2.122},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001985,"netValue":2.148,"totalNetValue":2.428,"netValue_forward":2.148},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001985,"netValue":2.178,"totalNetValue":2.458,"netValue_forward":2.178},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001985,"netValue":2.103,"totalNetValue":2.383,"netValue_forward":2.1029999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001985,"netValue":2.122,"totalNetValue":2.402,"netValue_forward":2.122},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001985,"netValue":2.158,"totalNetValue":2.438,"netValue_forward":2.158},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001985,"netValue":2.138,"totalNetValue":2.418,"netValue_forward":2.138},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001985,"netValue":2.117,"totalNetValue":2.397,"netValue_forward":2.1169999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001985,"netValue":2.019,"totalNetValue":2.299,"netValue_forward":2.0189999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001985,"netValue":2.03,"totalNetValue":2.31,"netValue_forward":2.0299999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001985,"netValue":2.093,"totalNetValue":2.373,"netValue_forward":2.0929999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001985,"netValue":2.136,"totalNetValue":2.416,"netValue_forward":2.1359999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001985,"netValue":2.217,"totalNetValue":2.497,"netValue_forward":2.2169999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001985,"netValue":2.205,"totalNetValue":2.485,"netValue_forward":2.205},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001985,"netValue":2.218,"totalNetValue":2.498,"netValue_forward":2.2179999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001985,"netValue":2.156,"totalNetValue":2.436,"netValue_forward":2.1559999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001985,"netValue":2.171,"totalNetValue":2.451,"netValue_forward":2.1709999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001985,"netValue":2.134,"totalNetValue":2.414,"netValue_forward":2.1339999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001985,"netValue":2.148,"totalNetValue":2.428,"netValue_forward":2.1479999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001985,"netValue":2.106,"totalNetValue":2.386,"netValue_forward":2.1059999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001985,"netValue":2.063,"totalNetValue":2.343,"netValue_forward":2.0629999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001985,"netValue":2.051,"totalNetValue":2.331,"netValue_forward":2.0509999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001985,"netValue":2.067,"totalNetValue":2.347,"netValue_forward":2.0669999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001985,"netValue":2.106,"totalNetValue":2.386,"netValue_forward":2.1059999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001985,"netValue":2.135,"totalNetValue":2.415,"netValue_forward":2.1349999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001985,"netValue":2.124,"totalNetValue":2.404,"netValue_forward":2.123999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001985,"netValue":2.122,"totalNetValue":2.402,"netValue_forward":2.121999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001985,"netValue":2.102,"totalNetValue":2.382,"netValue_forward":2.1019999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001985,"netValue":2.141,"totalNetValue":2.421,"netValue_forward":2.1409999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001985,"netValue":2.138,"totalNetValue":2.418,"netValue_forward":2.1379999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001985,"netValue":2.108,"totalNetValue":2.388,"netValue_forward":2.107999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001985,"netValue":2.134,"totalNetValue":2.414,"netValue_forward":2.1339999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001985,"netValue":2.155,"totalNetValue":2.435,"netValue_forward":2.1549999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001985,"netValue":2.103,"totalNetValue":2.383,"netValue_forward":2.1029999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001985,"netValue":2.056,"totalNetValue":2.336,"netValue_forward":2.055999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001985,"netValue":2.068,"totalNetValue":2.348,"netValue_forward":2.067999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001985,"netValue":2.017,"totalNetValue":2.297,"netValue_forward":2.0169999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001985,"netValue":2.043,"totalNetValue":2.323,"netValue_forward":2.0429999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001985,"netValue":2.052,"totalNetValue":2.332,"netValue_forward":2.0519999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001985,"netValue":2.12,"totalNetValue":2.4,"netValue_forward":2.119999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001985,"netValue":2.123,"totalNetValue":2.403,"netValue_forward":2.1229999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001985,"netValue":2.1,"totalNetValue":2.38,"netValue_forward":2.0999999999999988},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001985,"netValue":2.041,"totalNetValue":2.321,"netValue_forward":2.0409999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001985,"netValue":2.12,"totalNetValue":2.4,"netValue_forward":2.1199999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001985,"netValue":2.162,"totalNetValue":2.442,"netValue_forward":2.1619999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001985,"netValue":2.216,"totalNetValue":2.496,"netValue_forward":2.2159999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001985,"netValue":2.175,"totalNetValue":2.455,"netValue_forward":2.1749999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001985,"netValue":2.217,"totalNetValue":2.497,"netValue_forward":2.217},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001985,"netValue":2.144,"totalNetValue":2.424,"netValue_forward":2.144},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001985,"netValue":2.163,"totalNetValue":2.443,"netValue_forward":2.163},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001985,"netValue":2.147,"totalNetValue":2.427,"netValue_forward":2.1469999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001985,"netValue":2.141,"totalNetValue":2.421,"netValue_forward":2.141},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001985,"netValue":2.071,"totalNetValue":2.351,"netValue_forward":2.071},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001985,"netValue":2.009,"totalNetValue":2.289,"netValue_forward":2.0089999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001985,"netValue":2.057,"totalNetValue":2.337,"netValue_forward":2.0569999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001985,"netValue":2.049,"totalNetValue":2.329,"netValue_forward":2.048999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001985,"netValue":2.026,"totalNetValue":2.306,"netValue_forward":2.025999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001985,"netValue":2.043,"totalNetValue":2.323,"netValue_forward":2.0429999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001985,"netValue":2.046,"totalNetValue":2.326,"netValue_forward":2.045999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001985,"netValue":2.041,"totalNetValue":2.321,"netValue_forward":2.0409999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001985,"netValue":2.06,"totalNetValue":2.34,"netValue_forward":2.059999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001985,"netValue":2.064,"totalNetValue":2.344,"netValue_forward":2.0639999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001985,"netValue":2.061,"totalNetValue":2.341,"netValue_forward":2.0609999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001985,"netValue":2.04,"totalNetValue":2.32,"netValue_forward":2.0399999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001985,"netValue":1.924,"totalNetValue":2.204,"netValue_forward":1.9239999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001985,"netValue":1.936,"totalNetValue":2.216,"netValue_forward":1.9359999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001985,"netValue":1.957,"totalNetValue":2.237,"netValue_forward":1.9569999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001985,"netValue":2.016,"totalNetValue":2.296,"netValue_forward":2.0159999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001985,"netValue":1.96,"totalNetValue":2.24,"netValue_forward":1.9599999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001985,"netValue":2.056,"totalNetValue":2.336,"netValue_forward":2.0559999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001985,"netValue":2.081,"totalNetValue":2.361,"netValue_forward":2.0809999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001985,"netValue":2.248,"totalNetValue":2.528,"netValue_forward":2.248},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001985,"netValue":2.042,"totalNetValue":2.322,"netValue_forward":2.042},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001985,"netValue":1.829,"totalNetValue":2.109,"netValue_forward":1.8289999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001985,"netValue":1.724,"totalNetValue":2.004,"netValue_forward":1.7239999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001985,"netValue":1.677,"totalNetValue":1.957,"netValue_forward":1.6769999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001985,"netValue":1.654,"totalNetValue":1.934,"netValue_forward":1.6539999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001985,"netValue":1.587,"totalNetValue":1.867,"netValue_forward":1.5869999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001985,"netValue":1.593,"totalNetValue":1.873,"netValue_forward":1.593},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001985,"netValue":1.602,"totalNetValue":1.882,"netValue_forward":1.6019999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001985,"netValue":1.6,"totalNetValue":1.88,"netValue_forward":1.6},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001985,"netValue":1.599,"totalNetValue":1.879,"netValue_forward":1.599},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001985,"netValue":1.603,"totalNetValue":1.883,"netValue_forward":1.603},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001985,"netValue":1.615,"totalNetValue":1.895,"netValue_forward":1.615},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001985,"netValue":1.606,"totalNetValue":1.886,"netValue_forward":1.606},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001985,"netValue":1.607,"totalNetValue":1.887,"netValue_forward":1.607},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001985,"netValue":1.619,"totalNetValue":1.899,"netValue_forward":1.6189999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001985,"netValue":1.641,"totalNetValue":1.921,"netValue_forward":1.641},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001985,"netValue":1.649,"totalNetValue":1.929,"netValue_forward":1.6489999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001985,"netValue":1.661,"totalNetValue":1.941,"netValue_forward":1.661},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001985,"netValue":1.635,"totalNetValue":1.915,"netValue_forward":1.635},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001985,"netValue":1.678,"totalNetValue":1.958,"netValue_forward":1.6779999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001985,"netValue":1.649,"totalNetValue":1.929,"netValue_forward":1.6489999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001985,"netValue":1.648,"totalNetValue":1.928,"netValue_forward":1.6480000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001985,"netValue":1.644,"totalNetValue":1.924,"netValue_forward":1.6440000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001985,"netValue":1.65,"totalNetValue":1.93,"netValue_forward":1.65},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001985,"netValue":1.645,"totalNetValue":1.925,"netValue_forward":1.6450000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001985,"netValue":1.653,"totalNetValue":1.933,"netValue_forward":1.6530000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001985,"netValue":1.661,"totalNetValue":1.941,"netValue_forward":1.661},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001985,"netValue":1.652,"totalNetValue":1.932,"netValue_forward":1.6520000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001985,"netValue":1.671,"totalNetValue":1.951,"netValue_forward":1.6709999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001985,"netValue":1.684,"totalNetValue":1.964,"netValue_forward":1.684},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001985,"netValue":1.689,"totalNetValue":1.969,"netValue_forward":1.689},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001985,"netValue":1.684,"totalNetValue":1.964,"netValue_forward":1.684},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001985,"netValue":1.698,"totalNetValue":1.978,"netValue_forward":1.6979999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001985,"netValue":1.689,"totalNetValue":1.969,"netValue_forward":1.689},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001985,"netValue":1.695,"totalNetValue":1.975,"netValue_forward":1.6949999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001985,"netValue":1.703,"totalNetValue":1.983,"netValue_forward":1.7029999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001985,"netValue":1.709,"totalNetValue":1.989,"netValue_forward":1.7089999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001985,"netValue":1.705,"totalNetValue":1.985,"netValue_forward":1.7049999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001985,"netValue":1.685,"totalNetValue":1.965,"netValue_forward":1.6849999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001985,"netValue":1.725,"totalNetValue":2.005,"netValue_forward":1.7249999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001985,"netValue":1.757,"totalNetValue":2.037,"netValue_forward":1.7569999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001985,"netValue":1.778,"totalNetValue":2.058,"netValue_forward":1.7779999999999991},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001985,"netValue":1.718,"totalNetValue":1.998,"netValue_forward":1.7179999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001985,"netValue":1.727,"totalNetValue":2.007,"netValue_forward":1.7269999999999992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001985,"netValue":1.735,"totalNetValue":2.015,"netValue_forward":1.7349999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001985,"netValue":1.713,"totalNetValue":1.993,"netValue_forward":1.7129999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001985,"netValue":1.732,"totalNetValue":2.012,"netValue_forward":1.731999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001985,"netValue":1.757,"totalNetValue":2.037,"netValue_forward":1.756999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001985,"netValue":1.815,"totalNetValue":2.095,"netValue_forward":1.814999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001985,"netValue":1.816,"totalNetValue":2.096,"netValue_forward":1.8159999999999992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001985,"netValue":1.815,"totalNetValue":2.095,"netValue_forward":1.814999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001985,"netValue":1.804,"totalNetValue":2.084,"netValue_forward":1.803999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001985,"netValue":1.839,"totalNetValue":2.119,"netValue_forward":1.8389999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001985,"netValue":1.844,"totalNetValue":2.124,"netValue_forward":1.843999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001985,"netValue":1.85,"totalNetValue":2.13,"netValue_forward":1.8499999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001985,"netValue":1.864,"totalNetValue":2.144,"netValue_forward":1.863999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001985,"netValue":1.821,"totalNetValue":2.101,"netValue_forward":1.8209999999999988},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001985,"netValue":1.837,"totalNetValue":2.117,"netValue_forward":1.836999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001985,"netValue":1.797,"totalNetValue":2.077,"netValue_forward":1.796999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001985,"netValue":1.832,"totalNetValue":2.112,"netValue_forward":1.8319999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001985,"netValue":1.826,"totalNetValue":2.106,"netValue_forward":1.8259999999999992},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001985,"netValue":1.842,"totalNetValue":2.122,"netValue_forward":1.841999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001985,"netValue":1.857,"totalNetValue":2.137,"netValue_forward":1.856999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001985,"netValue":1.888,"totalNetValue":2.168,"netValue_forward":1.8879999999999988},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001985,"netValue":1.879,"totalNetValue":2.159,"netValue_forward":1.8789999999999987},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001985,"netValue":1.879,"totalNetValue":2.159,"netValue_forward":1.8789999999999987},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001985,"netValue":1.87,"totalNetValue":2.15,"netValue_forward":1.8699999999999988},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001985,"netValue":1.907,"totalNetValue":2.187,"netValue_forward":1.906999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001985,"netValue":1.88,"totalNetValue":2.16,"netValue_forward":1.8799999999999986},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001985,"netValue":1.887,"totalNetValue":2.167,"netValue_forward":1.8869999999999987},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001985,"netValue":1.932,"totalNetValue":2.212,"netValue_forward":1.9319999999999988},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001985,"netValue":1.928,"totalNetValue":2.208,"netValue_forward":1.9279999999999988},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001985,"netValue":1.961,"totalNetValue":2.241,"netValue_forward":1.9609999999999987}],"influencesList":[]}