window.pageData = {"startDate":"2024-04-15T05:38:23.522Z","endDate":"2026-04-15T05:38:23.522Z","stock":{"_id":3000000001985,"stockCode":"001985","stockType":"fund","areaCode":"cn","followedNum":112,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-11-18T16:00:00.000Z","setUpScale":1076900000,"market":"a","tickerId":1985,"custody":"中国建设银行股份有限公司","name":"富国低碳新经济混合型证券投资基金","shortName":"富国低碳新经济混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-12-17T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国低碳新经济混合","pinyin":"fgdtxjjhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"杨栋","stockType":"fund_manager","stockCode":"db20361419","exchange":"fm","tickerId":2504150260}],"hotMetrics":{"fss":{"stockId":3000000001985,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0635,"f_ins_h_s_r_c_hy":0.004200000000000002,"f_ins_h_s_r_c_1y":-0.24229999999999996,"f_ind_h_s_r":0.9365000000000001,"f_ind_h_s_r_c_hy":-0.0041999999999998705,"f_ind_h_s_r_c_1y":0.24230000000000007,"f_h_a":90848,"f_h_s_a":5971,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001985,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.19480519480519481,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.2193231441048035,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.3203861946509821,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.14217142857142856,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.04503963487869325,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.0663205710577547,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.04930909090909091,"f_p_r_y5_ssc":4233,"f_p_r_y5_ssrp":0.09995274102079395,"f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.12058143376280145,"f_p_r_y10_ssc":1346,"f_p_r_y10_ssrp":0.023048327137546468},"fp":{"stockId":3000000001985,"type":"fp","f_p_r_fys":0.10628513030148201,"f_p_r_m1":0.035389765662362516,"f_p_r_m3":0.019543206969625748,"f_p_r_m6":0.20612813370473582,"f_p_r_y1":1.009280742459397,"f_p_r_y3":0.779695848746405,"f_p_r_y5":0.6247654784240126,"f_cagr_p_r_fs":0.16449616559086788,"f_p_r_d1":0.00504625735912545,"f_p_r_y2":1.11219512195122,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y10":3.7498241624873074},"ff":{"stockId":3000000001985,"type":"ff","f_m_f":8307145,"f_m_f_r":0.012,"f_c_f":1384524,"f_c_f_r":0.002,"f_m_a_c_f":9691669,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001985,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":4.33,"f_nv_cr":0.010030324236062649},"f_as":{"stockId":3000000001985,"type":"f_as","f_tas":1091033609.754,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011306,"name":"富国低碳新经济混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-17T16:00:00.000Z","fundStatus":"normal","stockCode":"011306","tickerId":11306,"shortName":"富国低碳新经济混合C","__csrcFundId":4360,"lastUpdated":"2025-01-04T00:32:08.305Z","exchange":"jj","followedNum":5,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgdtxjjhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001985,"stockId":2683,"holdings":3562300,"marketCap":170277940,"netValueRatio":0.0968,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08390022675736875,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001985,"stockId":600673,"holdings":6466102,"marketCap":145034667,"netValueRatio":0.0825,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03651202749140836,"stock":{"stockCode":"600673","exchange":"sh","stockType":"company","tickerId":600673,"name":"东阳光"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001985,"stockId":2943,"holdings":2293095,"marketCap":90806562,"netValueRatio":0.0516,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09543568464730279,"stock":{"stockCode":"002943","exchange":"sz","stockType":"company","tickerId":2943,"name":"宇晶股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001985,"stockId":2916,"holdings":389180,"marketCap":90402622,"netValueRatio":0.0514,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07223966026587902,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001985,"stockId":300502,"holdings":207540,"marketCap":89424835,"netValueRatio":0.0509,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001985,"stockId":300308,"holdings":126598,"marketCap":77224780,"netValueRatio":0.0439,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001985,"stockId":920522,"holdings":1178387,"marketCap":71987661,"netValueRatio":0.0409,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04695787831513176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001985,"stockId":2384,"holdings":716800,"marketCap":60677120,"netValueRatio":0.0345,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001985,"stockId":300476,"holdings":209300,"marketCap":60190494,"netValueRatio":0.0342,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001985,"stockId":688110,"holdings":432348,"marketCap":56788909,"netValueRatio":0.0323,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2287184284377919,"stock":{"stockCode":"688110","tickerId":688110,"exchange":"sh","stockType":"company","name":"东芯股份"}}],"bondHoldings":[{"_id":"69723a931987889646e6e780","date":"2025-12-30T16:00:00.000Z","fundId":3000000001985,"stockCode":"127070","stockName":"大中转债","holdings":58890,"marketCap":18803601,"netValueRatio":0.0107,"lastUpdated":"2026-01-22T14:56:19.218Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a931987889646e6e781","date":"2025-12-30T16:00:00.000Z","fundId":3000000001985,"stockCode":"113699","stockName":"金25转债","holdings":9890,"marketCap":1725322,"netValueRatio":0.001,"lastUpdated":"2026-01-22T14:56:19.221Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a931987889646e6e782","date":"2025-12-30T16:00:00.000Z","fundId":3000000001985,"stockCode":"118063","stockName":"金05转债","holdings":16050,"marketCap":1605024,"netValueRatio":0.0009,"lastUpdated":"2026-01-22T14:56:19.224Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.262986025207155,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001985,"nv":4.33,"tnv":4.61},{"stockId":3000000001985,"date":"2026-04-12T16:00:00.000Z","nv":4.287,"tnv":4.567},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001985,"nv":4.235,"tnv":4.515},{"stockId":3000000001985,"date":"2026-04-08T16:00:00.000Z","nv":4.154,"tnv":4.434},{"stockId":3000000001985,"date":"2026-04-07T16:00:00.000Z","nv":4.12,"tnv":4.4},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001985,"nv":3.897,"tnv":4.177},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001985,"nv":3.898,"tnv":4.178},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001985,"nv":3.902,"tnv":4.182},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001985,"nv":3.939,"tnv":4.219},{"stockId":3000000001985,"date":"2026-03-30T16:00:00.000Z","nv":3.813,"tnv":4.093},{"stockId":3000000001985,"date":"2026-03-29T16:00:00.000Z","nv":3.893,"tnv":4.173},{"stockId":3000000001985,"date":"2026-03-26T16:00:00.000Z","nv":3.885,"tnv":4.165},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001985,"nv":3.846,"tnv":4.126},{"stockId":3000000001985,"date":"2026-03-24T16:00:00.000Z","nv":3.927,"tnv":4.207},{"stockId":3000000001985,"date":"2026-03-23T16:00:00.000Z","nv":3.831,"tnv":4.111},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001985,"nv":3.76,"tnv":4.04},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001985,"nv":3.961,"tnv":4.241},{"stockId":3000000001985,"date":"2026-03-18T16:00:00.000Z","nv":4.012,"tnv":4.292},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001985,"nv":4.135,"tnv":4.415},{"stockId":3000000001985,"date":"2026-03-16T16:00:00.000Z","nv":4.047,"tnv":4.327},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001985,"nv":4.162,"tnv":4.442},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001985,"nv":4.182,"tnv":4.462},{"stockId":3000000001985,"date":"2026-03-11T16:00:00.000Z","nv":4.245,"tnv":4.525},{"stockId":3000000001985,"date":"2026-03-10T16:00:00.000Z","nv":4.288,"tnv":4.568},{"stockId":3000000001985,"date":"2026-03-09T16:00:00.000Z","nv":4.342,"tnv":4.622},{"stockId":3000000001985,"date":"2026-03-08T16:00:00.000Z","nv":4.264,"tnv":4.544},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001985,"nv":4.354,"tnv":4.634},{"stockId":3000000001985,"date":"2026-03-04T16:00:00.000Z","nv":4.361,"tnv":4.641},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001985,"nv":4.308,"tnv":4.588},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001985,"nv":4.332,"tnv":4.612},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001985,"nv":4.511,"tnv":4.791},{"stockId":3000000001985,"date":"2026-02-26T16:00:00.000Z","nv":4.492,"tnv":4.772},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001985,"nv":4.483,"tnv":4.763},{"stockId":3000000001985,"date":"2026-02-24T16:00:00.000Z","nv":4.442,"tnv":4.722},{"stockId":3000000001985,"date":"2026-02-23T16:00:00.000Z","nv":4.414,"tnv":4.694},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001985,"nv":4.367,"tnv":4.647},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001985,"nv":4.427,"tnv":4.707},{"stockId":3000000001985,"date":"2026-02-10T16:00:00.000Z","nv":4.334,"tnv":4.614},{"stockId":3000000001985,"date":"2026-02-09T16:00:00.000Z","nv":4.378,"tnv":4.658},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001985,"nv":4.365,"tnv":4.645},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001985,"nv":4.271,"tnv":4.551},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001985,"nv":4.233,"tnv":4.513},{"stockId":3000000001985,"date":"2026-02-03T16:00:00.000Z","nv":4.34,"tnv":4.62},{"stockId":3000000001985,"date":"2026-02-02T16:00:00.000Z","nv":4.367,"tnv":4.647},{"stockId":3000000001985,"date":"2026-02-01T16:00:00.000Z","nv":4.216,"tnv":4.496},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001985,"nv":4.331,"tnv":4.611},{"stockId":3000000001985,"date":"2026-01-28T16:00:00.000Z","nv":4.32,"tnv":4.6},{"stockId":3000000001985,"date":"2026-01-27T16:00:00.000Z","nv":4.412,"tnv":4.692},{"stockId":3000000001985,"date":"2026-01-26T16:00:00.000Z","nv":4.424,"tnv":4.704},{"stockId":3000000001985,"date":"2026-01-25T16:00:00.000Z","nv":4.35,"tnv":4.63},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001985,"nv":4.367,"tnv":4.647},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001985,"nv":4.347,"tnv":4.627},{"stockId":3000000001985,"date":"2026-01-20T16:00:00.000Z","nv":4.267,"tnv":4.547},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001985,"nv":4.221,"tnv":4.501},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001985,"nv":4.34,"tnv":4.62},{"stockId":3000000001985,"date":"2026-01-15T16:00:00.000Z","nv":4.308,"tnv":4.588},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001985,"nv":4.276,"tnv":4.556},{"stockId":3000000001985,"date":"2026-01-13T16:00:00.000Z","nv":4.247,"tnv":4.527},{"stockId":3000000001985,"date":"2026-01-12T16:00:00.000Z","nv":4.2,"tnv":4.48},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001985,"nv":4.249,"tnv":4.529},{"stockId":3000000001985,"date":"2026-01-08T16:00:00.000Z","nv":4.206,"tnv":4.486},{"stockId":3000000001985,"date":"2026-01-07T16:00:00.000Z","nv":4.173,"tnv":4.453},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001985,"nv":4.157,"tnv":4.437},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001985,"nv":4.058,"tnv":4.338},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001985,"nv":4.027,"tnv":4.307},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001985,"nv":3.914,"tnv":4.194},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001985,"nv":3.938,"tnv":4.218},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001985,"nv":3.911,"tnv":4.191},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001985,"nv":3.895,"tnv":4.175},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001985,"nv":3.892,"tnv":4.172},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001985,"nv":3.885,"tnv":4.165},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001985,"nv":3.832,"tnv":4.112},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001985,"nv":3.787,"tnv":4.067},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001985,"nv":3.697,"tnv":3.977},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001985,"nv":3.687,"tnv":3.967},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001985,"nv":3.752,"tnv":4.032},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001985,"nv":3.603,"tnv":3.883},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001985,"nv":3.667,"tnv":3.947},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001985,"nv":3.721,"tnv":4.001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001985,"nv":3.711,"tnv":3.991},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001985,"nv":3.791,"tnv":4.071},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001985,"nv":3.789,"tnv":4.069},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001985,"nv":3.715,"tnv":3.995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001985,"nv":3.574,"tnv":3.854},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001985,"nv":3.558,"tnv":3.838},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001985,"nv":3.566,"tnv":3.846},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001985,"nv":3.573,"tnv":3.853},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001985,"nv":3.58,"tnv":3.86},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001985,"nv":3.615,"tnv":3.895},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001985,"nv":3.596,"tnv":3.876},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001985,"nv":3.585,"tnv":3.865},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001985,"nv":3.496,"tnv":3.776},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001985,"nv":3.397,"tnv":3.677},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001985,"nv":3.403,"tnv":3.683},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001985,"nv":3.578,"tnv":3.858},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001985,"nv":3.579,"tnv":3.859},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001985,"nv":3.591,"tnv":3.871},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001985,"nv":3.633,"tnv":3.913},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001985,"nv":3.588,"tnv":3.868},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001985,"nv":3.669,"tnv":3.949},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001985,"nv":3.623,"tnv":3.903},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001985,"nv":3.626,"tnv":3.906},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001985,"nv":3.691,"tnv":3.971},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001985,"nv":3.719,"tnv":3.999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001985,"nv":3.771,"tnv":4.051},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001985,"nv":3.656,"tnv":3.936},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001985,"nv":3.649,"tnv":3.929},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001985,"nv":3.708,"tnv":3.988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001985,"nv":3.695,"tnv":3.975},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001985,"nv":3.809,"tnv":4.089},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001985,"nv":3.933,"tnv":4.213},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001985,"nv":3.857,"tnv":4.137},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001985,"nv":3.875,"tnv":4.155},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001985,"nv":3.763,"tnv":4.043},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001985,"nv":3.591,"tnv":3.871},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001985,"nv":3.645,"tnv":3.925},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001985,"nv":3.656,"tnv":3.936},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001985,"nv":3.527,"tnv":3.807},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001985,"nv":3.476,"tnv":3.756},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001985,"nv":3.629,"tnv":3.909},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001985,"nv":3.66,"tnv":3.94},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001985,"nv":3.59,"tnv":3.87},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001985,"nv":3.76,"tnv":4.04},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001985,"nv":3.753,"tnv":4.033},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001985,"nv":3.898,"tnv":4.178},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001985,"nv":3.85,"tnv":4.13},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001985,"nv":3.888,"tnv":4.168},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001985,"nv":3.798,"tnv":4.078},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001985,"nv":3.923,"tnv":4.203},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001985,"nv":3.914,"tnv":4.194},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001985,"nv":3.925,"tnv":4.205},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001985,"nv":3.95,"tnv":4.23},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001985,"nv":3.861,"tnv":4.141},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001985,"nv":3.882,"tnv":4.162},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001985,"nv":3.892,"tnv":4.172},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001985,"nv":3.879,"tnv":4.159},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001985,"nv":3.821,"tnv":4.101},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001985,"nv":3.873,"tnv":4.153},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001985,"nv":3.921,"tnv":4.201},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001985,"nv":3.691,"tnv":3.971},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001985,"nv":3.596,"tnv":3.876},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001985,"nv":3.625,"tnv":3.905},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001985,"nv":3.721,"tnv":4.001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001985,"nv":3.458,"tnv":3.738},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001985,"nv":3.727,"tnv":4.007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001985,"nv":3.702,"tnv":3.982},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001985,"nv":3.853,"tnv":4.133},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001985,"nv":3.751,"tnv":4.031},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001985,"nv":3.66,"tnv":3.94},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001985,"nv":3.439,"tnv":3.719},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001985,"nv":3.437,"tnv":3.717},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001985,"nv":3.506,"tnv":3.786},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001985,"nv":3.346,"tnv":3.626},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001985,"nv":3.26,"tnv":3.54},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001985,"nv":3.336,"tnv":3.616},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001985,"nv":3.376,"tnv":3.656},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001985,"nv":3.341,"tnv":3.621},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001985,"nv":3.229,"tnv":3.509},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001985,"nv":3.126,"tnv":3.406},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001985,"nv":3.181,"tnv":3.461},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001985,"nv":3.043,"tnv":3.323},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001985,"nv":3,"tnv":3.28},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001985,"nv":2.899,"tnv":3.179},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001985,"nv":2.886,"tnv":3.166},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001985,"nv":2.902,"tnv":3.182},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001985,"nv":2.866,"tnv":3.146},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001985,"nv":2.866,"tnv":3.146},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001985,"nv":2.842,"tnv":3.122},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001985,"nv":2.902,"tnv":3.182},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001985,"nv":2.883,"tnv":3.163},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001985,"nv":2.917,"tnv":3.197},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001985,"nv":2.849,"tnv":3.129},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001985,"nv":2.731,"tnv":3.011},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001985,"nv":2.716,"tnv":2.996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001985,"nv":2.693,"tnv":2.973},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001985,"nv":2.713,"tnv":2.993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001985,"nv":2.743,"tnv":3.023},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001985,"nv":2.759,"tnv":3.039},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001985,"nv":2.763,"tnv":3.043},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001985,"nv":2.667,"tnv":2.947},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001985,"nv":2.684,"tnv":2.964},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001985,"nv":2.616,"tnv":2.896},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001985,"nv":2.592,"tnv":2.872},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001985,"nv":2.594,"tnv":2.874},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001985,"nv":2.626,"tnv":2.906},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001985,"nv":2.657,"tnv":2.937},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001985,"nv":2.601,"tnv":2.881},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001985,"nv":2.594,"tnv":2.874},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001985,"nv":2.567,"tnv":2.847},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001985,"nv":2.519,"tnv":2.799},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001985,"nv":2.59,"tnv":2.87},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001985,"nv":2.553,"tnv":2.833},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001985,"nv":2.529,"tnv":2.809},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001985,"nv":2.507,"tnv":2.787},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001985,"nv":2.504,"tnv":2.784},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001985,"nv":2.457,"tnv":2.737},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001985,"nv":2.405,"tnv":2.685},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001985,"nv":2.405,"tnv":2.685},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001985,"nv":2.428,"tnv":2.708},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001985,"nv":2.47,"tnv":2.75},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001985,"nv":2.454,"tnv":2.734},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001985,"nv":2.476,"tnv":2.756},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001985,"nv":2.42,"tnv":2.7},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001985,"nv":2.442,"tnv":2.722},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001985,"nv":2.417,"tnv":2.697},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001985,"nv":2.41,"tnv":2.69},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001985,"nv":2.417,"tnv":2.697},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001985,"nv":2.377,"tnv":2.657},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001985,"nv":2.38,"tnv":2.66},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001985,"nv":2.34,"tnv":2.62},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001985,"nv":2.306,"tnv":2.586},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001985,"nv":2.282,"tnv":2.562},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001985,"nv":2.293,"tnv":2.573},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001985,"nv":2.261,"tnv":2.541},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001985,"nv":2.256,"tnv":2.536},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001985,"nv":2.274,"tnv":2.554},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001985,"nv":2.255,"tnv":2.535},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001985,"nv":2.267,"tnv":2.547},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001985,"nv":2.302,"tnv":2.582},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001985,"nv":2.308,"tnv":2.588},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001985,"nv":2.278,"tnv":2.558},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001985,"nv":2.275,"tnv":2.555},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001985,"nv":2.251,"tnv":2.531},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001985,"nv":2.302,"tnv":2.582},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001985,"nv":2.307,"tnv":2.587},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001985,"nv":2.317,"tnv":2.597},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001985,"nv":2.273,"tnv":2.553},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001985,"nv":2.303,"tnv":2.583},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001985,"nv":2.29,"tnv":2.57},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001985,"nv":2.304,"tnv":2.584},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001985,"nv":2.245,"tnv":2.525},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001985,"nv":2.198,"tnv":2.478},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001985,"nv":2.207,"tnv":2.487},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001985,"nv":2.214,"tnv":2.494},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001985,"nv":2.208,"tnv":2.488},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001985,"nv":2.226,"tnv":2.506},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001985,"nv":2.205,"tnv":2.485},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001985,"nv":2.233,"tnv":2.513},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001985,"nv":2.142,"tnv":2.422},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001985,"nv":2.129,"tnv":2.409},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001985,"nv":2.13,"tnv":2.41},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001985,"nv":2.157,"tnv":2.437},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001985,"nv":2.155,"tnv":2.435},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001985,"nv":2.126,"tnv":2.406},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001985,"nv":2.074,"tnv":2.354},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001985,"nv":2.008,"tnv":2.288},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001985,"nv":1.955,"tnv":2.235},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001985,"nv":1.98,"tnv":2.26},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001985,"nv":2.223,"tnv":2.503},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001985,"nv":2.292,"tnv":2.572},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001985,"nv":2.279,"tnv":2.559},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001985,"nv":2.28,"tnv":2.56},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001985,"nv":2.281,"tnv":2.561},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001985,"nv":2.278,"tnv":2.558},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001985,"nv":2.281,"tnv":2.561},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001985,"nv":2.274,"tnv":2.554},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001985,"nv":2.326,"tnv":2.606},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001985,"nv":2.318,"tnv":2.598},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001985,"nv":2.383,"tnv":2.663},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001985,"nv":2.41,"tnv":2.69},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001985,"nv":2.457,"tnv":2.737},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001985,"nv":2.462,"tnv":2.742},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001985,"nv":2.411,"tnv":2.691},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001985,"nv":2.338,"tnv":2.618},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001985,"nv":2.42,"tnv":2.7},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001985,"nv":2.4,"tnv":2.68},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001985,"nv":2.39,"tnv":2.67},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001985,"nv":2.378,"tnv":2.658},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001985,"nv":2.393,"tnv":2.673},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001985,"nv":2.337,"tnv":2.617},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001985,"nv":2.297,"tnv":2.577},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001985,"nv":2.281,"tnv":2.561},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001985,"nv":2.274,"tnv":2.554},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001985,"nv":2.404,"tnv":2.684},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001985,"nv":2.394,"tnv":2.674},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001985,"nv":2.374,"tnv":2.654},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001985,"nv":2.375,"tnv":2.655},{"stockId":3000000001985,"date":"2025-02-20T16:00:00.000Z","nv":2.373,"tnv":2.653},{"stockId":3000000001985,"date":"2025-02-19T16:00:00.000Z","nv":2.257,"tnv":2.537},{"stockId":3000000001985,"date":"2025-02-18T16:00:00.000Z","nv":2.242,"tnv":2.522},{"stockId":3000000001985,"date":"2025-02-17T16:00:00.000Z","nv":2.194,"tnv":2.474},{"stockId":3000000001985,"date":"2025-02-16T16:00:00.000Z","nv":2.242,"tnv":2.522},{"stockId":3000000001985,"date":"2025-02-13T16:00:00.000Z","nv":2.199,"tnv":2.479},{"stockId":3000000001985,"date":"2025-02-12T16:00:00.000Z","nv":2.186,"tnv":2.466},{"stockId":3000000001985,"date":"2025-02-11T16:00:00.000Z","nv":2.238,"tnv":2.518},{"stockId":3000000001985,"date":"2025-02-10T16:00:00.000Z","nv":2.213,"tnv":2.493},{"stockId":3000000001985,"date":"2025-02-09T16:00:00.000Z","nv":2.213,"tnv":2.493},{"stockId":3000000001985,"date":"2025-02-06T16:00:00.000Z","nv":2.2,"tnv":2.48},{"stockId":3000000001985,"date":"2025-02-05T16:00:00.000Z","nv":2.154,"tnv":2.434},{"stockId":3000000001985,"date":"2025-02-04T16:00:00.000Z","nv":2.102,"tnv":2.382},{"stockId":3000000001985,"date":"2025-01-26T16:00:00.000Z","nv":2.137,"tnv":2.417},{"stockId":3000000001985,"date":"2025-01-23T16:00:00.000Z","nv":2.223,"tnv":2.503},{"stockId":3000000001985,"date":"2025-01-22T16:00:00.000Z","nv":2.192,"tnv":2.472},{"stockId":3000000001985,"date":"2025-01-21T16:00:00.000Z","nv":2.228,"tnv":2.508},{"stockId":3000000001985,"date":"2025-01-20T16:00:00.000Z","nv":2.202,"tnv":2.482},{"stockId":3000000001985,"date":"2025-01-19T16:00:00.000Z","nv":2.166,"tnv":2.446},{"stockId":3000000001985,"date":"2025-01-16T16:00:00.000Z","nv":2.144,"tnv":2.424},{"stockId":3000000001985,"date":"2025-01-15T16:00:00.000Z","nv":2.122,"tnv":2.402},{"stockId":3000000001985,"date":"2025-01-14T16:00:00.000Z","nv":2.148,"tnv":2.428},{"stockId":3000000001985,"date":"2025-01-13T16:00:00.000Z","nv":2.178,"tnv":2.458},{"stockId":3000000001985,"date":"2025-01-12T16:00:00.000Z","nv":2.103,"tnv":2.383},{"stockId":3000000001985,"date":"2025-01-09T16:00:00.000Z","nv":2.122,"tnv":2.402},{"stockId":3000000001985,"date":"2025-01-08T16:00:00.000Z","nv":2.158,"tnv":2.438},{"stockId":3000000001985,"date":"2025-01-07T16:00:00.000Z","nv":2.138,"tnv":2.418},{"stockId":3000000001985,"date":"2025-01-06T16:00:00.000Z","nv":2.117,"tnv":2.397},{"stockId":3000000001985,"date":"2025-01-05T16:00:00.000Z","nv":2.019,"tnv":2.299},{"stockId":3000000001985,"date":"2025-01-02T16:00:00.000Z","nv":2.03,"tnv":2.31},{"stockId":3000000001985,"date":"2025-01-01T16:00:00.000Z","nv":2.093,"tnv":2.373},{"stockId":3000000001985,"date":"2024-12-30T16:00:00.000Z","nv":2.136,"tnv":2.416},{"stockId":3000000001985,"date":"2024-12-29T16:00:00.000Z","nv":2.217,"tnv":2.497},{"stockId":3000000001985,"date":"2024-12-26T16:00:00.000Z","nv":2.205,"tnv":2.485},{"stockId":3000000001985,"date":"2024-12-25T16:00:00.000Z","nv":2.218,"tnv":2.498},{"stockId":3000000001985,"date":"2024-12-24T16:00:00.000Z","nv":2.156,"tnv":2.436},{"stockId":3000000001985,"date":"2024-12-23T16:00:00.000Z","nv":2.171,"tnv":2.451},{"stockId":3000000001985,"date":"2024-12-22T16:00:00.000Z","nv":2.134,"tnv":2.414},{"stockId":3000000001985,"date":"2024-12-19T16:00:00.000Z","nv":2.148,"tnv":2.428},{"stockId":3000000001985,"date":"2024-12-18T16:00:00.000Z","nv":2.106,"tnv":2.386},{"stockId":3000000001985,"date":"2024-12-17T16:00:00.000Z","nv":2.063,"tnv":2.343},{"stockId":3000000001985,"date":"2024-12-16T16:00:00.000Z","nv":2.051,"tnv":2.331},{"stockId":3000000001985,"date":"2024-12-15T16:00:00.000Z","nv":2.067,"tnv":2.347},{"stockId":3000000001985,"date":"2024-12-12T16:00:00.000Z","nv":2.106,"tnv":2.386},{"stockId":3000000001985,"date":"2024-12-11T16:00:00.000Z","nv":2.135,"tnv":2.415},{"stockId":3000000001985,"date":"2024-12-10T16:00:00.000Z","nv":2.124,"tnv":2.404},{"stockId":3000000001985,"date":"2024-12-09T16:00:00.000Z","nv":2.122,"tnv":2.402},{"stockId":3000000001985,"date":"2024-12-08T16:00:00.000Z","nv":2.102,"tnv":2.382},{"stockId":3000000001985,"date":"2024-12-05T16:00:00.000Z","nv":2.141,"tnv":2.421},{"stockId":3000000001985,"date":"2024-12-04T16:00:00.000Z","nv":2.138,"tnv":2.418},{"stockId":3000000001985,"date":"2024-12-03T16:00:00.000Z","nv":2.108,"tnv":2.388},{"stockId":3000000001985,"date":"2024-12-02T16:00:00.000Z","nv":2.134,"tnv":2.414},{"stockId":3000000001985,"date":"2024-12-01T16:00:00.000Z","nv":2.155,"tnv":2.435},{"stockId":3000000001985,"date":"2024-11-28T16:00:00.000Z","nv":2.103,"tnv":2.383},{"stockId":3000000001985,"date":"2024-11-27T16:00:00.000Z","nv":2.056,"tnv":2.336},{"stockId":3000000001985,"date":"2024-11-26T16:00:00.000Z","nv":2.068,"tnv":2.348},{"stockId":3000000001985,"date":"2024-11-25T16:00:00.000Z","nv":2.017,"tnv":2.297},{"stockId":3000000001985,"date":"2024-11-24T16:00:00.000Z","nv":2.043,"tnv":2.323},{"stockId":3000000001985,"date":"2024-11-21T16:00:00.000Z","nv":2.052,"tnv":2.332},{"stockId":3000000001985,"date":"2024-11-20T16:00:00.000Z","nv":2.12,"tnv":2.4},{"stockId":3000000001985,"date":"2024-11-19T16:00:00.000Z","nv":2.123,"tnv":2.403},{"stockId":3000000001985,"date":"2024-11-18T16:00:00.000Z","nv":2.1,"tnv":2.38},{"stockId":3000000001985,"date":"2024-11-17T16:00:00.000Z","nv":2.041,"tnv":2.321},{"stockId":3000000001985,"date":"2024-11-14T16:00:00.000Z","nv":2.12,"tnv":2.4},{"stockId":3000000001985,"date":"2024-11-13T16:00:00.000Z","nv":2.162,"tnv":2.442},{"stockId":3000000001985,"date":"2024-11-12T16:00:00.000Z","nv":2.216,"tnv":2.496},{"stockId":3000000001985,"date":"2024-11-11T16:00:00.000Z","nv":2.175,"tnv":2.455},{"stockId":3000000001985,"date":"2024-11-10T16:00:00.000Z","nv":2.217,"tnv":2.497},{"stockId":3000000001985,"date":"2024-11-07T16:00:00.000Z","nv":2.144,"tnv":2.424},{"stockId":3000000001985,"date":"2024-11-06T16:00:00.000Z","nv":2.163,"tnv":2.443},{"stockId":3000000001985,"date":"2024-11-05T16:00:00.000Z","nv":2.147,"tnv":2.427},{"stockId":3000000001985,"date":"2024-11-04T16:00:00.000Z","nv":2.141,"tnv":2.421},{"stockId":3000000001985,"date":"2024-11-03T16:00:00.000Z","nv":2.071,"tnv":2.351},{"stockId":3000000001985,"date":"2024-10-31T16:00:00.000Z","nv":2.009,"tnv":2.289},{"stockId":3000000001985,"date":"2024-10-30T16:00:00.000Z","nv":2.057,"tnv":2.337},{"stockId":3000000001985,"date":"2024-10-29T16:00:00.000Z","nv":2.049,"tnv":2.329},{"stockId":3000000001985,"date":"2024-10-28T16:00:00.000Z","nv":2.026,"tnv":2.306},{"stockId":3000000001985,"date":"2024-10-27T16:00:00.000Z","nv":2.043,"tnv":2.323},{"stockId":3000000001985,"date":"2024-10-24T16:00:00.000Z","nv":2.046,"tnv":2.326},{"stockId":3000000001985,"date":"2024-10-23T16:00:00.000Z","nv":2.041,"tnv":2.321},{"stockId":3000000001985,"date":"2024-10-22T16:00:00.000Z","nv":2.06,"tnv":2.34},{"stockId":3000000001985,"date":"2024-10-21T16:00:00.000Z","nv":2.064,"tnv":2.344},{"stockId":3000000001985,"date":"2024-10-20T16:00:00.000Z","nv":2.061,"tnv":2.341},{"stockId":3000000001985,"date":"2024-10-17T16:00:00.000Z","nv":2.04,"tnv":2.32},{"stockId":3000000001985,"date":"2024-10-16T16:00:00.000Z","nv":1.924,"tnv":2.204},{"stockId":3000000001985,"date":"2024-10-15T16:00:00.000Z","nv":1.936,"tnv":2.216},{"stockId":3000000001985,"date":"2024-10-14T16:00:00.000Z","nv":1.957,"tnv":2.237},{"stockId":3000000001985,"date":"2024-10-13T16:00:00.000Z","nv":2.016,"tnv":2.296},{"stockId":3000000001985,"date":"2024-10-10T16:00:00.000Z","nv":1.96,"tnv":2.24},{"stockId":3000000001985,"date":"2024-10-09T16:00:00.000Z","nv":2.056,"tnv":2.336},{"stockId":3000000001985,"date":"2024-10-08T16:00:00.000Z","nv":2.081,"tnv":2.361},{"stockId":3000000001985,"date":"2024-10-07T16:00:00.000Z","nv":2.248,"tnv":2.528},{"stockId":3000000001985,"date":"2024-09-29T16:00:00.000Z","nv":2.042,"tnv":2.322},{"stockId":3000000001985,"date":"2024-09-26T16:00:00.000Z","nv":1.829,"tnv":2.109},{"stockId":3000000001985,"date":"2024-09-25T16:00:00.000Z","nv":1.724,"tnv":2.004},{"stockId":3000000001985,"date":"2024-09-24T16:00:00.000Z","nv":1.677,"tnv":1.957},{"stockId":3000000001985,"date":"2024-09-23T16:00:00.000Z","nv":1.654,"tnv":1.934},{"stockId":3000000001985,"date":"2024-09-22T16:00:00.000Z","nv":1.587,"tnv":1.867},{"stockId":3000000001985,"date":"2024-09-19T16:00:00.000Z","nv":1.593,"tnv":1.873},{"stockId":3000000001985,"date":"2024-09-18T16:00:00.000Z","nv":1.602,"tnv":1.882},{"stockId":3000000001985,"date":"2024-09-17T16:00:00.000Z","nv":1.6,"tnv":1.88},{"stockId":3000000001985,"date":"2024-09-12T16:00:00.000Z","nv":1.599,"tnv":1.879},{"stockId":3000000001985,"date":"2024-09-11T16:00:00.000Z","nv":1.603,"tnv":1.883},{"stockId":3000000001985,"date":"2024-09-10T16:00:00.000Z","nv":1.615,"tnv":1.895},{"stockId":3000000001985,"date":"2024-09-09T16:00:00.000Z","nv":1.606,"tnv":1.886},{"stockId":3000000001985,"date":"2024-09-08T16:00:00.000Z","nv":1.607,"tnv":1.887},{"stockId":3000000001985,"date":"2024-09-05T16:00:00.000Z","nv":1.619,"tnv":1.899},{"stockId":3000000001985,"date":"2024-09-04T16:00:00.000Z","nv":1.641,"tnv":1.921},{"stockId":3000000001985,"date":"2024-09-03T16:00:00.000Z","nv":1.649,"tnv":1.929},{"stockId":3000000001985,"date":"2024-09-02T16:00:00.000Z","nv":1.661,"tnv":1.941},{"stockId":3000000001985,"date":"2024-09-01T16:00:00.000Z","nv":1.635,"tnv":1.915},{"stockId":3000000001985,"date":"2024-08-29T16:00:00.000Z","nv":1.678,"tnv":1.958},{"stockId":3000000001985,"date":"2024-08-28T16:00:00.000Z","nv":1.649,"tnv":1.929},{"stockId":3000000001985,"date":"2024-08-27T16:00:00.000Z","nv":1.648,"tnv":1.928},{"stockId":3000000001985,"date":"2024-08-26T16:00:00.000Z","nv":1.644,"tnv":1.924},{"stockId":3000000001985,"date":"2024-08-25T16:00:00.000Z","nv":1.65,"tnv":1.93},{"stockId":3000000001985,"date":"2024-08-22T16:00:00.000Z","nv":1.645,"tnv":1.925},{"stockId":3000000001985,"date":"2024-08-21T16:00:00.000Z","nv":1.653,"tnv":1.933},{"stockId":3000000001985,"date":"2024-08-20T16:00:00.000Z","nv":1.661,"tnv":1.941},{"stockId":3000000001985,"date":"2024-08-19T16:00:00.000Z","nv":1.652,"tnv":1.932},{"stockId":3000000001985,"date":"2024-08-18T16:00:00.000Z","nv":1.671,"tnv":1.951},{"stockId":3000000001985,"date":"2024-08-15T16:00:00.000Z","nv":1.684,"tnv":1.964},{"stockId":3000000001985,"date":"2024-08-14T16:00:00.000Z","nv":1.689,"tnv":1.969},{"stockId":3000000001985,"date":"2024-08-13T16:00:00.000Z","nv":1.684,"tnv":1.964},{"stockId":3000000001985,"date":"2024-08-12T16:00:00.000Z","nv":1.698,"tnv":1.978},{"stockId":3000000001985,"date":"2024-08-11T16:00:00.000Z","nv":1.689,"tnv":1.969},{"stockId":3000000001985,"date":"2024-08-08T16:00:00.000Z","nv":1.695,"tnv":1.975},{"stockId":3000000001985,"date":"2024-08-07T16:00:00.000Z","nv":1.703,"tnv":1.983},{"stockId":3000000001985,"date":"2024-08-06T16:00:00.000Z","nv":1.709,"tnv":1.989},{"stockId":3000000001985,"date":"2024-08-05T16:00:00.000Z","nv":1.705,"tnv":1.985},{"stockId":3000000001985,"date":"2024-08-04T16:00:00.000Z","nv":1.685,"tnv":1.965},{"stockId":3000000001985,"date":"2024-08-01T16:00:00.000Z","nv":1.725,"tnv":2.005},{"stockId":3000000001985,"date":"2024-07-31T16:00:00.000Z","nv":1.757,"tnv":2.037},{"stockId":3000000001985,"date":"2024-07-30T16:00:00.000Z","nv":1.778,"tnv":2.058},{"stockId":3000000001985,"date":"2024-07-29T16:00:00.000Z","nv":1.718,"tnv":1.998},{"stockId":3000000001985,"date":"2024-07-28T16:00:00.000Z","nv":1.727,"tnv":2.007},{"stockId":3000000001985,"date":"2024-07-25T16:00:00.000Z","nv":1.735,"tnv":2.015},{"stockId":3000000001985,"date":"2024-07-24T16:00:00.000Z","nv":1.713,"tnv":1.993},{"stockId":3000000001985,"date":"2024-07-23T16:00:00.000Z","nv":1.732,"tnv":2.012},{"stockId":3000000001985,"date":"2024-07-22T16:00:00.000Z","nv":1.757,"tnv":2.037},{"stockId":3000000001985,"date":"2024-07-21T16:00:00.000Z","nv":1.815,"tnv":2.095},{"stockId":3000000001985,"date":"2024-07-18T16:00:00.000Z","nv":1.816,"tnv":2.096},{"stockId":3000000001985,"date":"2024-07-17T16:00:00.000Z","nv":1.815,"tnv":2.095},{"stockId":3000000001985,"date":"2024-07-16T16:00:00.000Z","nv":1.804,"tnv":2.084},{"stockId":3000000001985,"date":"2024-07-15T16:00:00.000Z","nv":1.839,"tnv":2.119},{"stockId":3000000001985,"date":"2024-07-14T16:00:00.000Z","nv":1.844,"tnv":2.124},{"stockId":3000000001985,"date":"2024-07-11T16:00:00.000Z","nv":1.85,"tnv":2.13},{"stockId":3000000001985,"date":"2024-07-10T16:00:00.000Z","nv":1.864,"tnv":2.144},{"stockId":3000000001985,"date":"2024-07-09T16:00:00.000Z","nv":1.821,"tnv":2.101},{"stockId":3000000001985,"date":"2024-07-08T16:00:00.000Z","nv":1.837,"tnv":2.117},{"stockId":3000000001985,"date":"2024-07-07T16:00:00.000Z","nv":1.797,"tnv":2.077},{"stockId":3000000001985,"date":"2024-07-04T16:00:00.000Z","nv":1.832,"tnv":2.112},{"stockId":3000000001985,"date":"2024-07-03T16:00:00.000Z","nv":1.826,"tnv":2.106},{"stockId":3000000001985,"date":"2024-07-02T16:00:00.000Z","nv":1.842,"tnv":2.122},{"stockId":3000000001985,"date":"2024-07-01T16:00:00.000Z","nv":1.857,"tnv":2.137},{"stockId":3000000001985,"date":"2024-06-30T16:00:00.000Z","nv":1.888,"tnv":2.168},{"stockId":3000000001985,"date":"2024-06-27T16:00:00.000Z","nv":1.879,"tnv":2.159},{"stockId":3000000001985,"date":"2024-06-26T16:00:00.000Z","nv":1.87,"tnv":2.15},{"stockId":3000000001985,"date":"2024-06-25T16:00:00.000Z","nv":1.907,"tnv":2.187},{"stockId":3000000001985,"date":"2024-06-24T16:00:00.000Z","nv":1.88,"tnv":2.16},{"stockId":3000000001985,"date":"2024-06-23T16:00:00.000Z","nv":1.887,"tnv":2.167},{"stockId":3000000001985,"date":"2024-06-20T16:00:00.000Z","nv":1.932,"tnv":2.212},{"stockId":3000000001985,"date":"2024-06-19T16:00:00.000Z","nv":1.928,"tnv":2.208},{"stockId":3000000001985,"date":"2024-06-18T16:00:00.000Z","nv":1.961,"tnv":2.241},{"stockId":3000000001985,"date":"2024-06-17T16:00:00.000Z","nv":1.994,"tnv":2.274},{"stockId":3000000001985,"date":"2024-06-16T16:00:00.000Z","nv":1.99,"tnv":2.27},{"stockId":3000000001985,"date":"2024-06-13T16:00:00.000Z","nv":1.993,"tnv":2.273},{"stockId":3000000001985,"date":"2024-06-12T16:00:00.000Z","nv":2.003,"tnv":2.283},{"stockId":3000000001985,"date":"2024-06-11T16:00:00.000Z","nv":2.016,"tnv":2.296},{"stockId":3000000001985,"date":"2024-06-10T16:00:00.000Z","nv":2.009,"tnv":2.289},{"stockId":3000000001985,"date":"2024-06-06T16:00:00.000Z","nv":2,"tnv":2.28},{"stockId":3000000001985,"date":"2024-06-05T16:00:00.000Z","nv":2.026,"tnv":2.306},{"stockId":3000000001985,"date":"2024-06-04T16:00:00.000Z","nv":2.035,"tnv":2.315},{"stockId":3000000001985,"date":"2024-06-03T16:00:00.000Z","nv":2.062,"tnv":2.342},{"stockId":3000000001985,"date":"2024-06-02T16:00:00.000Z","nv":2.034,"tnv":2.314},{"stockId":3000000001985,"date":"2024-05-30T16:00:00.000Z","nv":2.062,"tnv":2.342},{"stockId":3000000001985,"date":"2024-05-29T16:00:00.000Z","nv":2.062,"tnv":2.342},{"stockId":3000000001985,"date":"2024-05-28T16:00:00.000Z","nv":2.066,"tnv":2.346},{"stockId":3000000001985,"date":"2024-05-27T16:00:00.000Z","nv":2.058,"tnv":2.338},{"stockId":3000000001985,"date":"2024-05-26T16:00:00.000Z","nv":2.071,"tnv":2.351},{"stockId":3000000001985,"date":"2024-05-23T16:00:00.000Z","nv":2.055,"tnv":2.335},{"stockId":3000000001985,"date":"2024-05-22T16:00:00.000Z","nv":2.075,"tnv":2.355},{"stockId":3000000001985,"date":"2024-05-21T16:00:00.000Z","nv":2.103,"tnv":2.383},{"stockId":3000000001985,"date":"2024-05-20T16:00:00.000Z","nv":2.107,"tnv":2.387},{"stockId":3000000001985,"date":"2024-05-19T16:00:00.000Z","nv":2.132,"tnv":2.412},{"stockId":3000000001985,"date":"2024-05-16T16:00:00.000Z","nv":2.111,"tnv":2.391},{"stockId":3000000001985,"date":"2024-05-15T16:00:00.000Z","nv":2.105,"tnv":2.385},{"stockId":3000000001985,"date":"2024-05-14T16:00:00.000Z","nv":2.115,"tnv":2.395},{"stockId":3000000001985,"date":"2024-05-13T16:00:00.000Z","nv":2.136,"tnv":2.416},{"stockId":3000000001985,"date":"2024-05-12T16:00:00.000Z","nv":2.143,"tnv":2.423},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001985,"nv":2.139,"tnv":2.419},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001985,"nv":2.146,"tnv":2.426},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001985,"nv":2.11,"tnv":2.39},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001985,"nv":2.13,"tnv":2.41},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001985,"nv":2.121,"tnv":2.401},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001985,"nv":2.083,"tnv":2.363},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001985,"nv":2.094,"tnv":2.374},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001985,"nv":2.061,"tnv":2.341},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001985,"nv":2.024,"tnv":2.304},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001985,"nv":2.02,"tnv":2.3},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001985,"nv":1.996,"tnv":2.276},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001985,"nv":1.997,"tnv":2.277},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000001985,"nv":2.019,"tnv":2.299},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000001985,"nv":2.045,"tnv":2.325},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000001985,"nv":2.057,"tnv":2.337},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000001985,"nv":2.003,"tnv":2.283}],"influencesList":[]}