window.pageData = {"fund":{"_id":3000000001978,"stockCode":"001978","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-04-24T16:00:00.000Z","setUpScale":367152000,"market":"a","tickerId":1978,"custody":"中国银行股份有限公司","name":"泰信互联网+主题灵活配置混合型证券投资基金","shortName":"泰信互联网+主题混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-06-07T16:00:00.000Z","fundCollectionId":4000050270000,"currency":"CNY","masterFundShortName":"泰信互联网+主题混合","pinyin":"txhlw+ztlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50270000","tickerId":50270000,"name":"泰信基金管理有限公司"},"managers":[{"name":"陈颖","stockType":"fund_manager","stockCode":"db20837839","exchange":"fm","tickerId":325220720}],"hotMetrics":{"fss":{"stockId":3000000001978,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ins_h_s_r_c_hy":0.0001,"f_ins_h_s_r_c_1y":0.0001,"f_ind_h_s_r":0.9998999999999999,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ind_h_s_r_c_1y":-0.00010000000000010001,"f_h_a":1073,"f_h_s_a":27368,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001978,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.9951132829853399,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.9858078602620087,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.9839174800354925,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.9889180852279219,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.9987983657774573,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.9976626412154266,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.9962181818181818,"f_p_r_y5_ssc":4236,"f_p_r_y5_ssrp":0.9140495867768595,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.699801412180053},"fp":{"stockId":3000000001978,"type":"fp","f_p_r_fys":-0.1292861157953903,"f_p_r_m1":-0.058358662613981815,"f_p_r_m3":-0.15574328927646797,"f_p_r_m6":-0.14248148917029946,"f_p_r_y1":-0.19006535947712355,"f_p_r_y3":-0.3949218749999991,"f_p_r_y5":-0.2894495412844029,"f_cagr_p_r_fs":0.02199497373498649,"f_p_r_d1":-0.0006596306068602509,"f_p_r_y2":-0.21270648030495432,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000001978,"type":"ff","f_m_f":70219,"f_m_f_r":0.005,"f_c_f":12050,"f_c_f_r":0.001,"f_m_a_c_f":82269,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-03-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-10T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000001978,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.2392,"f_nv_cr":0.0009693053311794486},"f_as":{"stockId":3000000001978,"type":"f_as","f_tas":4771827.3552,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025637,"name":"泰信互联网+主题灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025637","tickerId":25637,"shortName":"泰信互联网+主题混合C","currency":"CNY","__csrcFundId":2767,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-10-20T07:54:40.770Z","inceptionDate":"2025-10-08T16:00:00.000Z","pinyin":"txhlw+ztlhpzhhxzqtzjj","fundCollectionId":4000050270000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001978,"stockId":688626,"holdings":4184,"marketCap":253132,"netValueRatio":0.0526,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.18395303326810297,"stock":{"stockCode":"688626","tickerId":688626,"exchange":"sh","stockType":"company","name":"翔宇医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001978,"stockId":2223,"holdings":6100,"marketCap":233081,"netValueRatio":0.0484,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.00987309595553476,"stock":{"stockCode":"002223","exchange":"sz","stockType":"company","tickerId":2223,"name":"鱼跃医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001978,"stockId":603859,"holdings":5500,"marketCap":231275,"netValueRatio":0.048,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12596133859904401,"stock":{"stockCode":"603859","exchange":"sh","stockType":"company","tickerId":603859,"name":"能科科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001978,"stockId":301171,"holdings":5600,"marketCap":226800,"netValueRatio":0.0471,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.17323290845886485,"stock":{"name":"易点天下","exchange":"sz","stockType":"company","stockCode":"301171","tickerId":301171}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001978,"stockId":603990,"holdings":14300,"marketCap":216931,"netValueRatio":0.0451,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.0013201320132008032,"stock":{"stockCode":"603990","exchange":"sh","stockType":"company","tickerId":603990,"name":"麦迪科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001978,"stockId":300253,"holdings":24400,"marketCap":215208,"netValueRatio":0.0447,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.04130434782608683,"stock":{"stockCode":"300253","exchange":"sz","stockType":"company","tickerId":300253,"name":"卫宁健康"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001978,"stockId":301363,"holdings":8400,"marketCap":202020,"netValueRatio":0.042,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.03592936747213815,"stock":{"name":"美好医疗","exchange":"sz","stockType":"company","stockCode":"301363","tickerId":301363}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001978,"stockId":300785,"holdings":4600,"marketCap":201572,"netValueRatio":0.0419,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.13818181818181818,"stock":{"stockCode":"300785","exchange":"sz","stockType":"company","tickerId":300785,"name":"值得买"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001978,"stockId":2777,"holdings":11000,"marketCap":197340,"netValueRatio":0.041,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.055292259083728035,"stock":{"stockCode":"002777","exchange":"sz","stockType":"company","tickerId":2777,"name":"久远银海"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001978,"stockId":688111,"holdings":600,"marketCap":184242,"netValueRatio":0.0383,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.02979462875197403,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}}],"lastFsMetrics":{"latestTurnoverRate":27.322395928711106,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000001978,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001978},{"stockId":3000000001978,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001978},{"stockId":3000000001978,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001978},{"stockId":3000000001978,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001978},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001978},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001978},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001978},{"stockId":3000000001978,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000001978,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000001978,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001978},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001978},{"stockId":3000000001978,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000001978,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000001978,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001978},{"stockId":3000000001978,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001978},{"stockId":3000000001978,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000001978,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001978},{"stockId":3000000001978,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000001978,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000001978,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000001978,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000001978,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000001978,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001978},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001978},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001978},{"stockId":3000000001978,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001978},{"stockId":3000000001978,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000001978,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001978},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001978},{"stockId":3000000001978,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001978},{"stockId":3000000001978,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000001978,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000001978,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000001978,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000001978,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001978},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001978},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001978},{"stockId":3000000001978,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000001978,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000001978,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001978},{"stockId":3000000001978,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000001978,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000001978,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001978},{"stockId":3000000001978,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001978},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001978},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001978},{"stockId":3000000001978,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000001978,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001978},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001978},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001978},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001978},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001978},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001978},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001978},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001978},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001978},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001978},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001978},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001978},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001978},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001978},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001978},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001978},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001978},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001978},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001978},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001978},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001978},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001978},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001978},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001978},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001978},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001978},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001978},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001978},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001978},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001978},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001978},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001978},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001978},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001978},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001978},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001978},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001978},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001978},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001978},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001978},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001978},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001978},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001978},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001978},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001978},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001978},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001978},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001978},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001978},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001978},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001978},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001978},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001978},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001978},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001978},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001978},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001978},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001978},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001978},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001978},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001978},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001978},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001978},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001978},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001978},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001978},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001978},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001978},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001978},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001978},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001978},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001978},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001978},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001978},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001978},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001978},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001978},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001978},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001978},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001978},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001978},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001978},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001978},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001978},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001978},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001978},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001978},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001978},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001978},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001978},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001978},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001978},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001978},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001978},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001978},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001978},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001978},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001978},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001978},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001978},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001978},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001978},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001978},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001978},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001978},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001978},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001978},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001978},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001978},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001978},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001978},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001978},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001978},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001978},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001978},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001978},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001978},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001978},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001978},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001978},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001978},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001978},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001978},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001978},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001978},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001978},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001978},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001978},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001978},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001978},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001978},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001978},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001978},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001978},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001978},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001978},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001978},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001978},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001978},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001978},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001978},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001978},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001978},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001978},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001978},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001978},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001978},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001978},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001978},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001978},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001978},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001978},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001978},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001978},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001978},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001978},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001978},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001978},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001978},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001978},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001978},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001978},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001978},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001978},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001978},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001978},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001978},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001978},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001978},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001978},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001978},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001978},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001978},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001978},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001978},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001978},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001978},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001978},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001978},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001978},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001978},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001978},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001978},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001978},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001978},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001978},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001978},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001978},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001978},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001978},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001978},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001978},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001978},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001978},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001978},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001978},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001978},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001978},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001978},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001978},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001978},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001978},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001978},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001978},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001978},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001978},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001978},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001978},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001978},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001978},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001978},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001978},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001978},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001978},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001978},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001978},{"stockId":3000000001978,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001978,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001978,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001978,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001978,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001978,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001978,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001978,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001978,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001978,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001978,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001978,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001978,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001978,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001978,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001978,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001978,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001978,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001978,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001978,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001978,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001978,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001978,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001978,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001978,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001978,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001978,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001978,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001978,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001978,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001978,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000001978,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001978},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001978},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001978},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001978},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001978},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001978},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001978},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001978},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001978},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001978},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001978},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001978}],"sharesList":[{"s":3352886,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001978,"source":"csrc_xbrl","s_forward":3352886},{"s":2756913,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001978,"source":"csrc_xbrl","s_forward":2756913},{"s":26565360,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001978,"source":"csrc_xbrl","s_forward":26565360},{"s":47128102,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001978,"source":"csrc_xbrl","s_forward":47128102},{"s":46475650,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001978,"source":"csrc_xbrl","s_forward":46475650},{"s":36106783,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001978,"source":"csrc_xbrl","s_forward":36106783},{"s":43380914,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001978,"source":"csrc_xbrl","s_forward":43380914}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001978,"assetScale":4771827.3552},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001978,"assetScale":4289756.6280000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001978,"assetScale":42717098.88},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001978,"assetScale":71681843.14199999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001978,"assetScale":70178231.5},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001978,"assetScale":53762999.887},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001978,"assetScale":62772182.558000006}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001978,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001978,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001978,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001978,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2433000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001978,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2220000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001978,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001978,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001978,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001978,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001978,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001978,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001978,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001978,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001978,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001978,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001978,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001978,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001978,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001978,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001978,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001978,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001978,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3289},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001978,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.316},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001978,"netValue":1.3759,"totalNetValue":1.3759,"netValue_forward":1.3759},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001978,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.3984},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001978,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.385},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001978,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3878},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001978,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3686},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001978,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3572},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001978,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3605},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001978,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3323},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001978,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2888},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001978,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2946000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001978,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.3919000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001978,"netValue":1.4165,"totalNetValue":1.4165,"netValue_forward":1.4165000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001978,"netValue":1.3893,"totalNetValue":1.3893,"netValue_forward":1.3893000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001978,"netValue":1.4032,"totalNetValue":1.4032,"netValue_forward":1.4032000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001978,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3751000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001978,"netValue":1.4064,"totalNetValue":1.4064,"netValue_forward":1.4064000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001978,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3839000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001978,"netValue":1.3685,"totalNetValue":1.3685,"netValue_forward":1.3685000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001978,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.3764000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001978,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.3852000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001978,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3403},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001978,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3672},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001978,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3752},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001978,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3797},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001978,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3459000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001978,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.371},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001978,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.3874},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001978,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.3884},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001978,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.4181},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001978,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.4055},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001978,"netValue":1.4622,"totalNetValue":1.4622,"netValue_forward":1.4622},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001978,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.43},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001978,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.4237999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001978,"netValue":1.4167,"totalNetValue":1.4167,"netValue_forward":1.4166999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001978,"netValue":1.4546,"totalNetValue":1.4546,"netValue_forward":1.4545999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001978,"netValue":1.4678,"totalNetValue":1.4678,"netValue_forward":1.4677999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001978,"netValue":1.5138,"totalNetValue":1.5138,"netValue_forward":1.5137999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001978,"netValue":1.5598,"totalNetValue":1.5598,"netValue_forward":1.5597999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001978,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5709999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001978,"netValue":1.5991,"totalNetValue":1.5991,"netValue_forward":1.5990999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001978,"netValue":1.5577,"totalNetValue":1.5577,"netValue_forward":1.5576999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001978,"netValue":1.5782,"totalNetValue":1.5782,"netValue_forward":1.5781999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001978,"netValue":1.5276,"totalNetValue":1.5276,"netValue_forward":1.5275999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001978,"netValue":1.5457,"totalNetValue":1.5457,"netValue_forward":1.5456999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001978,"netValue":1.5149,"totalNetValue":1.5149,"netValue_forward":1.5148999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001978,"netValue":1.4232,"totalNetValue":1.4232,"netValue_forward":1.4231999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001978,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.4134999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001978,"netValue":1.4124,"totalNetValue":1.4124,"netValue_forward":1.4123999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001978,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.4187999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001978,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.4285999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001978,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4099999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001978,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4061999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001978,"netValue":1.4222,"totalNetValue":1.4222,"netValue_forward":1.4221999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001978,"netValue":1.4363,"totalNetValue":1.4363,"netValue_forward":1.4362999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001978,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.4355999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001978,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3889999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001978,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.3625999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001978,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.3817999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001978,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.4025999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001978,"netValue":1.3915,"totalNetValue":1.3915,"netValue_forward":1.3914999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001978,"netValue":1.4127,"totalNetValue":1.4127,"netValue_forward":1.4126999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001978,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.4122999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001978,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.4261999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001978,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4179999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001978,"netValue":1.4031,"totalNetValue":1.4031,"netValue_forward":1.4030999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001978,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4149999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001978,"netValue":1.4414,"totalNetValue":1.4414,"netValue_forward":1.4414},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001978,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4513999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001978,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.4533999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001978,"netValue":1.4453,"totalNetValue":1.4453,"netValue_forward":1.4453},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001978,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.4643},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001978,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.4687},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001978,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4394},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001978,"netValue":1.4043,"totalNetValue":1.4043,"netValue_forward":1.4043},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001978,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.4341999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001978,"netValue":1.4508,"totalNetValue":1.4508,"netValue_forward":1.4507999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001978,"netValue":1.4794,"totalNetValue":1.4794,"netValue_forward":1.4793999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001978,"netValue":1.4617,"totalNetValue":1.4617,"netValue_forward":1.4616999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001978,"netValue":1.4613,"totalNetValue":1.4613,"netValue_forward":1.4612999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001978,"netValue":1.4718,"totalNetValue":1.4718,"netValue_forward":1.4717999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001978,"netValue":1.4725,"totalNetValue":1.4725,"netValue_forward":1.4724999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001978,"netValue":1.4846,"totalNetValue":1.4846,"netValue_forward":1.4845999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001978,"netValue":1.4944,"totalNetValue":1.4944,"netValue_forward":1.4943999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001978,"netValue":1.4837,"totalNetValue":1.4837,"netValue_forward":1.4836999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001978,"netValue":1.4942,"totalNetValue":1.4942,"netValue_forward":1.4941999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001978,"netValue":1.5053,"totalNetValue":1.5053,"netValue_forward":1.5052999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001978,"netValue":1.5165,"totalNetValue":1.5165,"netValue_forward":1.5164999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001978,"netValue":1.5399,"totalNetValue":1.5399,"netValue_forward":1.5398999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001978,"netValue":1.5284,"totalNetValue":1.5284,"netValue_forward":1.5283999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001978,"netValue":1.4902,"totalNetValue":1.4902,"netValue_forward":1.4901999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001978,"netValue":1.4997,"totalNetValue":1.4997,"netValue_forward":1.4997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001978,"netValue":1.5022,"totalNetValue":1.5022,"netValue_forward":1.5021999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001978,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.502},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001978,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.4845},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001978,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.4662999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001978,"netValue":1.4624,"totalNetValue":1.4624,"netValue_forward":1.4623999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001978,"netValue":1.4742,"totalNetValue":1.4742,"netValue_forward":1.4741999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001978,"netValue":1.4571,"totalNetValue":1.4571,"netValue_forward":1.4570999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001978,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.4450999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001978,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.4844999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001978,"netValue":1.5049,"totalNetValue":1.5049,"netValue_forward":1.5048999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001978,"netValue":1.4838,"totalNetValue":1.4838,"netValue_forward":1.4837999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001978,"netValue":1.5271,"totalNetValue":1.5271,"netValue_forward":1.5270999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001978,"netValue":1.5338,"totalNetValue":1.5338,"netValue_forward":1.5337999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001978,"netValue":1.5753,"totalNetValue":1.5753,"netValue_forward":1.5752999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001978,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5559999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001978,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5419999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001978,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5239999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001978,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5619999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001978,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5579999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001978,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5269999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001978,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5689999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001978,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5759999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001978,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.5989999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001978,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6209999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001978,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6269999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001978,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6109999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001978,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.6179999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001978,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.6069999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001978,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5869999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001978,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5849999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001978,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.6189999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001978,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.6029999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001978,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5919999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001978,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6019999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001978,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.6119999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001978,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.6549999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001978,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.6699999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001978,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.6629999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001978,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.6659999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001978,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.69},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001978,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.6889999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001978,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.6789999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001978,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.6799999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001978,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.6739999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001978,"netValue":1.662,"totalNetValue":1.662,"netValue_forward":1.6619999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001978,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.6629999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001978,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.6569999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001978,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6479999999999992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001978,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.6609999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001978,"netValue":1.66,"totalNetValue":1.66,"netValue_forward":1.6599999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001978,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.657999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001978,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.6519999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001978,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.6519999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001978,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6529999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001978,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.6509999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001978,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.6469999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001978,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.6409999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001978,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6339999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001978,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6479999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001978,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.6449999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001978,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.6489999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001978,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.6519999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001978,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.6549999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001978,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.6489999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001978,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6529999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001978,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6349999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001978,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6289999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001978,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.6249999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001978,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6279999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001978,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.6229999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001978,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.6219999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001978,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.6189999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001978,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.6199999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001978,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.6149999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001978,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.6149999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001978,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6109999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001978,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.6099999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001978,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6079999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001978,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.6069999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001978,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6109999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001978,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6079999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001978,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6049999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001978,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6079999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001978,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6109999999999989},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001978,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6049999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001978,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5909999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001978,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5869999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001978,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5889999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001978,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6079999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001978,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.6099999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001978,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.6099999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001978,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.6069999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001978,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.6229999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001978,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.6199999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001978,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.6159999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001978,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.6149999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001978,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.6099999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001978,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.6029999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001978,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6019999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001978,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5979999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001978,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5909999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001978,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5969999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001978,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5869999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001978,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5839999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001978,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5769999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001978,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5779999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001978,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.584999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001978,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.592999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001978,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5879999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001978,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5789999999999986},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001978,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5769999999999986},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001978,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5699999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001978,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5689999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001978,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5659999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001978,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5679999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001978,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5639999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001978,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5629999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001978,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5559999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001978,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5479999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001978,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5319999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001978,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5369999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001978,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5359999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001978,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.552999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001978,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5469999999999988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001978,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.541999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001978,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.547999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001978,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5369999999999988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001978,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.5329999999999988},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001978,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.529999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001978,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.522999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001978,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5259999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001978,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.522999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001978,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.504999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001978,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5039999999999991},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001978,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4819999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001978,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4629999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001978,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.437999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001978,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5349999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001978,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5319999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001978,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.5289999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001978,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.520999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001978,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5319999999999991},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001978,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5379999999999991},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001978,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5379999999999991},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001978,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5339999999999991},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001978,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.530999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001978,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.532999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001978,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5449999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001978,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5529999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001978,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.5539999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001978,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.5539999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001978,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.554},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001978,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.535},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001978,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.53},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001978,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.525},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001978,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.515},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001978,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.516},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001978,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.518},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001978,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.504},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001978,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.5},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001978,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4910000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001978,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001978,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5089999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001978,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.501},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001978,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4869999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001978,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5039999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001978,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.505},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001978,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.5},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001978,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4909999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001978,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4809999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001978,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4929999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001978,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4959999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001978,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4879999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001978,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4909999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001978,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4869999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001978,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4849999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001978,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4819999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001978,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4739999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001978,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4629999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001978,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4729999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001978,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4679999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001978,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4559999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001978,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4499999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001978,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4579999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001978,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4629999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001978,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4589999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001978,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4529999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001978,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4469999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001978,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4529999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001978,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4199999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001978,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4279999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001978,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4489999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001978,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.461999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001978,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.459999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001978,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.459999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001978,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001978,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4859999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001978,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5099999999999991},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001978,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.522999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001978,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5259999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001978,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5199999999999991},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001978,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.520999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001978,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5239999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001978,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.504999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001978,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.518999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001978,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5099999999999991},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001978,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5169999999999988},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001978,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5149999999999988},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001978,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5269999999999986},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001978,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5159999999999987},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001978,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5349999999999986},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001978,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5209999999999986},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001978,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.507999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001978,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.507999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001978,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5069999999999988},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001978,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4879999999999987},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001978,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4879999999999989},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001978,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.495999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001978,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.491999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001978,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.476999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001978,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001978,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4729999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001978,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4589999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001978,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4589999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001978,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4509999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001978,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4909999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001978,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4909999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001978,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4839999999999989},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001978,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.469999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001978,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4859999999999989},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001978,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4889999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001978,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.509999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001978,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.502999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001978,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.511999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001978,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.509999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001978,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.523999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001978,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4909999999999988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001978,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4939999999999987},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001978,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4789999999999988},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001978,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999985},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001978,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999985},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001978,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4699999999999984},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001978,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4819999999999987},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001978,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4929999999999986},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001978,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4779999999999986},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001978,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4699999999999984},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001978,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4809999999999985},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001978,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4829999999999985},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001978,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4679999999999982},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001978,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4629999999999983},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001978,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.443999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001978,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4539999999999982},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001978,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4529999999999983},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001978,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.471999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001978,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.466999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001978,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4789999999999979},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001978,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.470999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001978,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.508999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001978,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4889999999999983},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001978,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4449999999999978},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001978,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.423999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001978,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.399999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001978,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.396999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001978,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.377999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001978,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.376999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001978,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.377999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001978,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.372999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001978,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3739999999999981},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001978,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.376999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001978,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.383999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001978,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.383999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001978,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.381999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001978,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.389999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001978,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.395999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001978,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.391999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001978,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.394999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001978,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.388999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001978,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.399999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001978,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.394999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001978,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.391999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001978,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.394999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001978,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.395999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001978,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.396999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001978,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.397999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001978,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.400999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001978,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.407999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001978,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.416999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001978,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4159999999999977},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001978,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4179999999999982},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001978,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4149999999999983},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001978,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4219999999999982},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001978,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4219999999999982},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001978,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4209999999999983},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001978,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4289999999999983},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001978,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4199999999999984},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001978,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4189999999999983},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001978,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4159999999999981},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001978,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4209999999999983},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001978,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4239999999999982},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001978,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4289999999999983},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001978,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4099999999999981},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001978,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4119999999999981},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001978,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4189999999999985},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001978,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4129999999999985},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001978,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4109999999999985},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001978,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4199999999999984},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001978,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4369999999999985},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001978,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4419999999999984},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001978,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4389999999999985},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001978,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4369999999999985},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001978,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4349999999999985},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001978,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.436999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001978,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.437999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001978,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.438999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001978,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.429999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001978,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4329999999999978},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001978,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4249999999999978},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001978,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4369999999999978},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001978,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4349999999999978},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001978,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4449999999999978},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001978,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4499999999999977},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001978,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4539999999999975},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001978,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4469999999999978},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001978,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4469999999999978},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001978,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4449999999999978},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001978,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4499999999999977},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001978,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4449999999999978},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001978,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4429999999999978},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001978,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4489999999999978},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001978,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4489999999999978},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001978,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4539999999999975},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001978,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4569999999999976},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001978,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4559999999999975},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001978,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.463999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001978,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.459999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001978,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.468999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001978,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.466999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001978,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.470999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001978,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.470999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001978,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.476999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001978,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.483999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001978,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.516999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001978,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.545999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001978,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.530999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001978,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.534999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001978,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5379999999999983},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001978,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5639999999999983},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001978,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5649999999999982},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001978,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5889999999999982},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001978,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.632999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001978,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.6149999999999978},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001978,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.627999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001978,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6289999999999976},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001978,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.6149999999999975},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001978,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5979999999999976},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001978,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.6159999999999972},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001978,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.6039999999999974},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001978,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6419999999999972},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001978,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.6679999999999973},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001978,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.6519999999999975},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001978,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.6869999999999974},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001978,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.6799999999999973},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001978,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.6739999999999975},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001978,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.6889999999999974},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001978,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6289999999999976},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001978,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5749999999999975},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001978,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5789999999999975},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001978,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5529999999999975},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000001978,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5269999999999975}],"influencesList":[]}