window.pageData = {"fund":{"_id":3000000001976,"name":"海富通一年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"001976","tickerId":1976,"shortName":"海富通一年定开债券C","exchange":"jj","inceptionDate":"2015-11-22T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050250000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hftyndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"managers":[{"name":"方昆明","stockType":"fund_manager","stockCode":"db20828552","exchange":"fm","tickerId":61113210070}],"hotMetrics":{"fss":{"stockId":3000000001976,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":304,"f_h_s_a":2086,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001976,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.06596058452875721,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.08747200632327756,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.7486695050558808,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.07172131147540983,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.13404473030258734,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.06806637317981713,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.07601385775422866,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.17929369151826138,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.31389765399917685,"f_p_r_y10_ssc":703,"f_p_r_y10_ssrp":0.5185185185185185},"fp":{"stockId":3000000001976,"type":"fp","f_p_r_fys":0.03072143596824284,"f_p_r_m1":0.00895421523906026,"f_p_r_m3":0.004457152468253067,"f_p_r_m6":0.03061643859264751,"f_p_r_y1":0.04971490710787996,"f_p_r_y3":0.16340507648668967,"f_p_r_y5":0.20971260041564554,"f_cagr_p_r_fs":0.03453442127303141,"f_p_r_d1":-0.0006025133413666284,"f_p_r_y2":0.1329238748628474,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y10":0.41055213749169206},"ff":{"stockId":3000000001976,"type":"ff","f_m_f":474323,"f_m_f_r":0.003,"f_c_f":158107,"f_c_f_r":0.001,"f_m_a_c_f":632430,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000001976,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1944,"f_nv_cr":-0.002672010688042792},"f_as":{"stockId":3000000001976,"type":"f_as","f_tas":5169124.6852,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519051,"__csrcFundId":3482,"stockCode":"519051","shortName":"海富通一年定开债券(519051)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":519051,"masterFundFlag":1,"lastUpdated":"2026-05-01T08:05:36.368Z","status":"normal","inceptionDate":"2013-10-23T16:00:00.000Z","name":"海富通一年定期开放债券型证券投资基金","exchange":"jj","followedNum":8,"fundCollectionId":4000050250000,"currency":"CNY","masterFundShortName":"海富通一年定开债券","pinyin":"hftyndqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fcd91398d79843004bc1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519051,"stockCode":"242580004","stockName":"25江苏银行永续债01BC","holdings":200000,"marketCap":20444946,"netValueRatio":0.0878,"lastUpdated":"2026-04-22T16:52:41.812Z"},{"_id":"69e8fcd91398d79843004bc2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519051,"stockCode":"148603","stockName":"24广发04","holdings":200000,"marketCap":20220154,"netValueRatio":0.0869,"lastUpdated":"2026-04-22T16:52:41.816Z"},{"_id":"69e8fcd91398d79843004bc3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519051,"stockCode":"102480560","stockName":"24中航租赁MTN002","holdings":200000,"marketCap":20207873,"netValueRatio":0.0868,"lastUpdated":"2026-04-22T16:52:41.820Z"},{"_id":"69e8fcd91398d79843004bc4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519051,"stockCode":"102481708","stockName":"24淄博城运MTN002B","holdings":100000,"marketCap":10539380,"netValueRatio":0.0453,"lastUpdated":"2026-04-22T16:52:41.825Z"},{"_id":"69e8fcd91398d79843004bc5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519051,"stockCode":"102481736","stockName":"24海发国资MTN002","holdings":100000,"marketCap":10516380,"netValueRatio":0.0452,"lastUpdated":"2026-04-22T16:52:41.828Z"}]},"shareHoldersStructureList":[{"_id":"69ce766af45dd25f43f6ae47","date":"2025-12-30T16:00:00.000Z","stockId":3000000519051,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1864,"h_s_a":105204,"ins_h_s":172201903,"ins_h_s_r":0.8781,"ind_h_s":23899629,"ind_h_s_r":0.1219,"lastUpdated":"2026-04-02T14:00:10.603Z"},{"_id":"69aed5967fea5b3eb055e17d","date":"2025-06-29T16:00:00.000Z","stockId":3000000519051,"h_a":1753,"h_s_a":110730,"ins_h_s":172201903,"ins_h_s_r":0.8870999999999999,"ind_h_s":21909028,"ind_h_s_r":0.11289999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:13:42.642Z"},{"_id":"69aed5967fea5b3eb055e17c","date":"2024-12-30T16:00:00.000Z","stockId":3000000519051,"h_a":722,"h_s_a":268795,"ins_h_s":184063359,"ins_h_s_r":0.9484,"ind_h_s":10007286,"ind_h_s_r":0.0516,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:13:42.640Z"},{"_id":"69aed5967fea5b3eb055e17b","date":"2024-06-29T16:00:00.000Z","stockId":3000000519051,"h_a":722,"h_s_a":267804,"ins_h_s":184063359,"ins_h_s_r":0.9519,"ind_h_s":9291260,"ind_h_s_r":0.0481,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:13:42.637Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001976,"netValue":1.1944,"totalNetValue":2.3164,"netValue_forward":1.1944},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001976,"netValue":1.1976,"totalNetValue":2.3196,"netValue_forward":1.1976},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001976,"netValue":1.2046,"totalNetValue":2.3266,"netValue_forward":1.2046},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001976,"netValue":1.2009,"totalNetValue":2.3229,"netValue_forward":1.2009000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001976,"netValue":1.2051,"totalNetValue":2.3271,"netValue_forward":1.2051},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001976,"netValue":1.2034,"totalNetValue":2.3254,"netValue_forward":1.2034},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001976,"netValue":1.2036,"totalNetValue":2.3256,"netValue_forward":1.2036000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001976,"netValue":1.1998,"totalNetValue":2.3218,"netValue_forward":1.1998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001976,"netValue":1.1949,"totalNetValue":2.3169,"netValue_forward":1.1949},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001976,"netValue":1.1943,"totalNetValue":2.3163,"netValue_forward":1.1943000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001976,"netValue":1.1905,"totalNetValue":2.3125,"netValue_forward":1.1905},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001976,"netValue":1.1937,"totalNetValue":2.3157,"netValue_forward":1.1937},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001976,"netValue":1.192,"totalNetValue":2.314,"netValue_forward":1.1920000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001976,"netValue":1.1933,"totalNetValue":2.3153,"netValue_forward":1.1933000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001976,"netValue":1.1962,"totalNetValue":2.3182,"netValue_forward":1.1962000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001976,"netValue":1.1916,"totalNetValue":2.3136,"netValue_forward":1.1916000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001976,"netValue":1.192,"totalNetValue":2.314,"netValue_forward":1.1920000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001976,"netValue":1.1917,"totalNetValue":2.3137,"netValue_forward":1.1917000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001976,"netValue":1.1901,"totalNetValue":2.3121,"netValue_forward":1.1901000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001976,"netValue":1.1838,"totalNetValue":2.3058,"netValue_forward":1.1838000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001976,"netValue":1.1823,"totalNetValue":2.3043,"netValue_forward":1.1823000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001976,"netValue":1.1785,"totalNetValue":2.3005,"netValue_forward":1.1785000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001976,"netValue":1.1794,"totalNetValue":2.3014,"netValue_forward":1.1794000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001976,"netValue":1.1799,"totalNetValue":2.3019,"netValue_forward":1.1799},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001976,"netValue":1.1801,"totalNetValue":2.3021,"netValue_forward":1.1801000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001976,"netValue":1.1685,"totalNetValue":2.2905,"netValue_forward":1.1685000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001976,"netValue":1.1664,"totalNetValue":2.2884,"netValue_forward":1.1664000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001976,"netValue":1.1646,"totalNetValue":2.2866,"netValue_forward":1.1646000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001976,"netValue":1.1678,"totalNetValue":2.2898,"netValue_forward":1.1678000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001976,"netValue":1.1623,"totalNetValue":2.2843,"netValue_forward":1.1623},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001976,"netValue":1.1673,"totalNetValue":2.2893,"netValue_forward":1.1673},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001976,"netValue":1.1689,"totalNetValue":2.2909,"netValue_forward":1.1689},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001976,"netValue":1.1673,"totalNetValue":2.2893,"netValue_forward":1.1673000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001976,"netValue":1.1715,"totalNetValue":2.2935,"netValue_forward":1.1715000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001976,"netValue":1.1674,"totalNetValue":2.2894,"netValue_forward":1.1674000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001976,"netValue":1.1606,"totalNetValue":2.2826,"netValue_forward":1.1606000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001976,"netValue":1.164,"totalNetValue":2.286,"netValue_forward":1.1640000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001976,"netValue":1.1661,"totalNetValue":2.2881,"netValue_forward":1.1661000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001976,"netValue":1.1703,"totalNetValue":2.2923,"netValue_forward":1.1703000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001976,"netValue":1.1666,"totalNetValue":2.2886,"netValue_forward":1.1666},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001976,"netValue":1.1706,"totalNetValue":2.2926,"netValue_forward":1.1706000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001976,"netValue":1.1721,"totalNetValue":2.2941,"netValue_forward":1.1721000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001976,"netValue":1.1744,"totalNetValue":2.2964,"netValue_forward":1.1744000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001976,"netValue":1.1783,"totalNetValue":2.3003,"netValue_forward":1.1783000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001976,"netValue":1.1781,"totalNetValue":2.3001,"netValue_forward":1.1781000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001976,"netValue":1.1744,"totalNetValue":2.2964,"netValue_forward":1.1744000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001976,"netValue":1.1772,"totalNetValue":2.2992,"netValue_forward":1.1772000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001976,"netValue":1.1767,"totalNetValue":2.2987,"netValue_forward":1.1767000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001976,"netValue":1.1767,"totalNetValue":2.2987,"netValue_forward":1.1767000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001976,"netValue":1.1773,"totalNetValue":2.2993,"netValue_forward":1.1773000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001976,"netValue":1.1848,"totalNetValue":2.3068,"netValue_forward":1.1848000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001976,"netValue":1.1866,"totalNetValue":2.3086,"netValue_forward":1.1866},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001976,"netValue":1.1883,"totalNetValue":2.3103,"netValue_forward":1.1883000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001976,"netValue":1.1927,"totalNetValue":2.3147,"netValue_forward":1.1927000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001976,"netValue":1.1931,"totalNetValue":2.3151,"netValue_forward":1.1931},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001976,"netValue":1.1891,"totalNetValue":2.3111,"netValue_forward":1.1891000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001976,"netValue":1.1904,"totalNetValue":2.3124,"netValue_forward":1.1904},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001976,"netValue":1.1875,"totalNetValue":2.3095,"netValue_forward":1.1875},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001976,"netValue":1.1877,"totalNetValue":2.3097,"netValue_forward":1.1877},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001976,"netValue":1.1882,"totalNetValue":2.3102,"netValue_forward":1.1881999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001976,"netValue":1.1819,"totalNetValue":2.3039,"netValue_forward":1.1818999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001976,"netValue":1.1779,"totalNetValue":2.2999,"netValue_forward":1.1778999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001976,"netValue":1.1803,"totalNetValue":2.3023,"netValue_forward":1.1802999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001976,"netValue":1.1813,"totalNetValue":2.3033,"netValue_forward":1.1812999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001976,"netValue":1.1726,"totalNetValue":2.2946,"netValue_forward":1.1725999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001976,"netValue":1.1796,"totalNetValue":2.3016,"netValue_forward":1.1796},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001976,"netValue":1.185,"totalNetValue":2.307,"netValue_forward":1.185},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001976,"netValue":1.1872,"totalNetValue":2.3092,"netValue_forward":1.1872000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001976,"netValue":1.1848,"totalNetValue":2.3068,"netValue_forward":1.1848000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001976,"netValue":1.1847,"totalNetValue":2.3067,"netValue_forward":1.1847},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001976,"netValue":1.1884,"totalNetValue":2.3104,"netValue_forward":1.1884},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001976,"netValue":1.1844,"totalNetValue":2.3064,"netValue_forward":1.1844000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001976,"netValue":1.1822,"totalNetValue":2.3042,"netValue_forward":1.1822},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001976,"netValue":1.1775,"totalNetValue":2.2995,"netValue_forward":1.1775},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001976,"netValue":1.1789,"totalNetValue":2.3009,"netValue_forward":1.1789},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001976,"netValue":1.1779,"totalNetValue":2.2999,"netValue_forward":1.1779},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001976,"netValue":1.1741,"totalNetValue":2.2961,"netValue_forward":1.1741000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001976,"netValue":1.1731,"totalNetValue":2.2951,"netValue_forward":1.1730999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001976,"netValue":1.1726,"totalNetValue":2.2946,"netValue_forward":1.1725999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001976,"netValue":1.1748,"totalNetValue":2.2968,"netValue_forward":1.1748},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001976,"netValue":1.1714,"totalNetValue":2.2934,"netValue_forward":1.1714},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001976,"netValue":1.1684,"totalNetValue":2.2904,"netValue_forward":1.1683999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001976,"netValue":1.1663,"totalNetValue":2.2883,"netValue_forward":1.1663},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001976,"netValue":1.1657,"totalNetValue":2.2877,"netValue_forward":1.1657},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001976,"netValue":1.1634,"totalNetValue":2.2854,"netValue_forward":1.1634},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001976,"netValue":1.1588,"totalNetValue":2.2808,"netValue_forward":1.1588000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001976,"netValue":1.1587,"totalNetValue":2.2807,"netValue_forward":1.1587},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001976,"netValue":1.1577,"totalNetValue":2.2797,"netValue_forward":1.1577000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001976,"netValue":1.1591,"totalNetValue":2.2811,"netValue_forward":1.1591000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001976,"netValue":1.1593,"totalNetValue":2.2813,"netValue_forward":1.1593000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001976,"netValue":1.1577,"totalNetValue":2.2797,"netValue_forward":1.1577000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001976,"netValue":1.1558,"totalNetValue":2.2778,"netValue_forward":1.1558},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001976,"netValue":1.1551,"totalNetValue":2.2771,"netValue_forward":1.1551000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001976,"netValue":1.1539,"totalNetValue":2.2759,"netValue_forward":1.1539000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001976,"netValue":1.1526,"totalNetValue":2.2746,"netValue_forward":1.1526},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001976,"netValue":1.1518,"totalNetValue":2.2738,"netValue_forward":1.1518},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001976,"netValue":1.1488,"totalNetValue":2.2708,"netValue_forward":1.1488000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001976,"netValue":1.1506,"totalNetValue":2.2726,"netValue_forward":1.1506000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001976,"netValue":1.1522,"totalNetValue":2.2742,"netValue_forward":1.1522},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001976,"netValue":1.1521,"totalNetValue":2.2741,"netValue_forward":1.1521},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001976,"netValue":1.152,"totalNetValue":2.274,"netValue_forward":1.152},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001976,"netValue":1.1506,"totalNetValue":2.2726,"netValue_forward":1.1506000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001976,"netValue":1.1515,"totalNetValue":2.2735,"netValue_forward":1.1514704942837928},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001976,"netValue":1.1903,"totalNetValue":2.2733,"netValue_forward":1.1512770511096164},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001976,"netValue":1.1871,"totalNetValue":2.2701,"netValue_forward":1.1481819603227976},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001976,"netValue":1.1893,"totalNetValue":2.2723,"netValue_forward":1.1503098352387355},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001976,"netValue":1.1906,"totalNetValue":2.2736,"netValue_forward":1.1515672158708807},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001976,"netValue":1.1928,"totalNetValue":2.2758,"netValue_forward":1.1536950907868189},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001976,"netValue":1.1926,"totalNetValue":2.2756,"netValue_forward":1.153501647612643},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001976,"netValue":1.1907,"totalNetValue":2.2737,"netValue_forward":1.1516639374579691},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001976,"netValue":1.1924,"totalNetValue":2.2754,"netValue_forward":1.1533082044384666},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001976,"netValue":1.1963,"totalNetValue":2.2793,"netValue_forward":1.1570803463349024},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001976,"netValue":1.1964,"totalNetValue":2.2794,"netValue_forward":1.1571770679219906},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001976,"netValue":1.1952,"totalNetValue":2.2782,"netValue_forward":1.1560164088769334},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001976,"netValue":1.1979,"totalNetValue":2.2809,"netValue_forward":1.158627891728312},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001976,"netValue":1.1977,"totalNetValue":2.2807,"netValue_forward":1.1584344485541358},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001976,"netValue":1.1975,"totalNetValue":2.2805,"netValue_forward":1.1582410053799597},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001976,"netValue":1.1982,"totalNetValue":2.2812,"netValue_forward":1.1589180564895762},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001976,"netValue":1.1982,"totalNetValue":2.2812,"netValue_forward":1.1589180564895762},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001976,"netValue":1.1998,"totalNetValue":2.2828,"netValue_forward":1.160465601882986},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001976,"netValue":1.1978,"totalNetValue":2.2808,"netValue_forward":1.158531170141224},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001976,"netValue":1.1977,"totalNetValue":2.2807,"netValue_forward":1.1584344485541358},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001976,"netValue":1.1978,"totalNetValue":2.2808,"netValue_forward":1.158531170141224},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001976,"netValue":1.1964,"totalNetValue":2.2794,"netValue_forward":1.1571770679219906},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001976,"netValue":1.1971,"totalNetValue":2.2801,"netValue_forward":1.1578541190316074},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001976,"netValue":1.1968,"totalNetValue":2.2798,"netValue_forward":1.157563954270343},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001976,"netValue":1.1952,"totalNetValue":2.2782,"netValue_forward":1.1560164088769334},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001976,"netValue":1.1965,"totalNetValue":2.2795,"netValue_forward":1.1572737895090786},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001976,"netValue":1.1957,"totalNetValue":2.2787,"netValue_forward":1.1565000168123736},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001976,"netValue":1.1939,"totalNetValue":2.2769,"netValue_forward":1.154759028244788},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001976,"netValue":1.1947,"totalNetValue":2.2777,"netValue_forward":1.155532800941493},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001976,"netValue":1.1929,"totalNetValue":2.2759,"netValue_forward":1.1537918123739073},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001976,"netValue":1.191,"totalNetValue":2.274,"netValue_forward":1.1519541022192332},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001976,"netValue":1.1887,"totalNetValue":2.2717,"netValue_forward":1.149729505716207},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001976,"netValue":1.1875,"totalNetValue":2.2705,"netValue_forward":1.1485688466711497},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001976,"netValue":1.1868,"totalNetValue":2.2698,"netValue_forward":1.1478917955615329},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001976,"netValue":1.1869,"totalNetValue":2.2699,"netValue_forward":1.147988517148621},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001976,"netValue":1.1845,"totalNetValue":2.2675,"netValue_forward":1.145667199058507},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001976,"netValue":1.1842,"totalNetValue":2.2672,"netValue_forward":1.1453770342972425},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001976,"netValue":1.1839,"totalNetValue":2.2669,"netValue_forward":1.1450868695359782},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001976,"netValue":1.1841,"totalNetValue":2.2671,"netValue_forward":1.1452803127101543},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001976,"netValue":1.1838,"totalNetValue":2.2668,"netValue_forward":1.14499014794889},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001976,"netValue":1.1847,"totalNetValue":2.2677,"netValue_forward":1.1458606422326831},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001976,"netValue":1.1838,"totalNetValue":2.2668,"netValue_forward":1.14499014794889},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001976,"netValue":1.1837,"totalNetValue":2.2667,"netValue_forward":1.1448934263618022},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001976,"netValue":1.1822,"totalNetValue":2.2652,"netValue_forward":1.1434426025554807},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001976,"netValue":1.1816,"totalNetValue":2.2646,"netValue_forward":1.142862273032952},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001976,"netValue":1.1807,"totalNetValue":2.2637,"netValue_forward":1.1419917787491596},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001976,"netValue":1.1807,"totalNetValue":2.2637,"netValue_forward":1.1419917787491596},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001976,"netValue":1.1808,"totalNetValue":2.2638,"netValue_forward":1.1420885003362475},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001976,"netValue":1.1809,"totalNetValue":2.2639,"netValue_forward":1.1421852219233355},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001976,"netValue":1.1821,"totalNetValue":2.2651,"netValue_forward":1.1433458809683925},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001976,"netValue":1.1831,"totalNetValue":2.2661,"netValue_forward":1.1443130968392734},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001976,"netValue":1.185,"totalNetValue":2.268,"netValue_forward":1.1461508069939474},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001976,"netValue":1.1863,"totalNetValue":2.2693,"netValue_forward":1.1474081876260926},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001976,"netValue":1.1852,"totalNetValue":2.2682,"netValue_forward":1.1463442501681236},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001976,"netValue":1.1857,"totalNetValue":2.2687,"netValue_forward":1.146827858103564},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001976,"netValue":1.1859,"totalNetValue":2.2689,"netValue_forward":1.1470213012777402},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001976,"netValue":1.1854,"totalNetValue":2.2684,"netValue_forward":1.1465376933423},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001976,"netValue":1.1848,"totalNetValue":2.2678,"netValue_forward":1.1459573638197713},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001976,"netValue":1.1879,"totalNetValue":2.2709,"netValue_forward":1.1489557330195022},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001976,"netValue":1.1914,"totalNetValue":2.2744,"netValue_forward":1.1523409885675855},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001976,"netValue":1.1913,"totalNetValue":2.2743,"netValue_forward":1.1522442669804975},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001976,"netValue":1.1881,"totalNetValue":2.2711,"netValue_forward":1.1491491761936783},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001976,"netValue":1.187,"totalNetValue":2.27,"netValue_forward":1.1480852387357092},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001976,"netValue":1.1853,"totalNetValue":2.2683,"netValue_forward":1.1464409717552118},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001976,"netValue":1.1857,"totalNetValue":2.2687,"netValue_forward":1.146827858103564},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001976,"netValue":1.1865,"totalNetValue":2.2695,"netValue_forward":1.147601630800269},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001976,"netValue":1.1871,"totalNetValue":2.2701,"netValue_forward":1.1481819603227974},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001976,"netValue":1.1884,"totalNetValue":2.2714,"netValue_forward":1.1494393409549426},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001976,"netValue":1.1918,"totalNetValue":2.2748,"netValue_forward":1.1527278749159382},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001976,"netValue":1.1907,"totalNetValue":2.2737,"netValue_forward":1.1516639374579691},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001976,"netValue":1.1896,"totalNetValue":2.2726,"netValue_forward":1.1506},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001976,"netValue":1.1889,"totalNetValue":2.2719,"netValue_forward":1.1499229488903833},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001976,"netValue":1.1877,"totalNetValue":2.2707,"netValue_forward":1.148762289845326},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001976,"netValue":1.1875,"totalNetValue":2.2705,"netValue_forward":1.1485688466711501},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001976,"netValue":1.1871,"totalNetValue":2.2701,"netValue_forward":1.1481819603227976},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001976,"netValue":1.191,"totalNetValue":2.274,"netValue_forward":1.1519541022192334},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001976,"netValue":1.1914,"totalNetValue":2.2744,"netValue_forward":1.1523409885675857},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001976,"netValue":1.1926,"totalNetValue":2.2756,"netValue_forward":1.1535016476126432},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001976,"netValue":1.1924,"totalNetValue":2.2754,"netValue_forward":1.1533082044384666},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001976,"netValue":1.1945,"totalNetValue":2.2775,"netValue_forward":1.1553393577673166},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001976,"netValue":1.1955,"totalNetValue":2.2785,"netValue_forward":1.1563065736381977},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001976,"netValue":1.1951,"totalNetValue":2.2781,"netValue_forward":1.1559196872898454},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001976,"netValue":1.1945,"totalNetValue":2.2775,"netValue_forward":1.1553393577673166},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001976,"netValue":1.1935,"totalNetValue":2.2765,"netValue_forward":1.1543721418964357},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001976,"netValue":1.1924,"totalNetValue":2.2754,"netValue_forward":1.1533082044384666},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001976,"netValue":1.1912,"totalNetValue":2.2742,"netValue_forward":1.1521475453934096},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001976,"netValue":1.1903,"totalNetValue":2.2733,"netValue_forward":1.1512770511096164},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001976,"netValue":1.1895,"totalNetValue":2.2725,"netValue_forward":1.150503278412912},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001976,"netValue":1.1889,"totalNetValue":2.2719,"netValue_forward":1.1499229488903833},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001976,"netValue":1.1907,"totalNetValue":2.2737,"netValue_forward":1.151663937457969},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001976,"netValue":1.1902,"totalNetValue":2.2732,"netValue_forward":1.1511803295225282},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001976,"netValue":1.1912,"totalNetValue":2.2742,"netValue_forward":1.1521475453934094},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001976,"netValue":1.1933,"totalNetValue":2.2763,"netValue_forward":1.1541786987222593},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001976,"netValue":1.1954,"totalNetValue":2.2784,"netValue_forward":1.1562098520511093},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001976,"netValue":1.1958,"totalNetValue":2.2788,"netValue_forward":1.1565967383994615},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001976,"netValue":1.1957,"totalNetValue":2.2787,"netValue_forward":1.1565000168123736},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001976,"netValue":1.1952,"totalNetValue":2.2782,"netValue_forward":1.156016408876933},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001976,"netValue":1.1938,"totalNetValue":2.2768,"netValue_forward":1.1546623066576998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001976,"netValue":1.193,"totalNetValue":2.276,"netValue_forward":1.153888533960995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001976,"netValue":1.1919,"totalNetValue":2.2749,"netValue_forward":1.1528245965030257},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001976,"netValue":1.1936,"totalNetValue":2.2766,"netValue_forward":1.1544688634835234},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001976,"netValue":1.1936,"totalNetValue":2.2766,"netValue_forward":1.1544688634835234},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001976,"netValue":1.1945,"totalNetValue":2.2775,"netValue_forward":1.155339357767316},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001976,"netValue":1.1947,"totalNetValue":2.2777,"netValue_forward":1.1555328009414927},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001976,"netValue":1.1942,"totalNetValue":2.2772,"netValue_forward":1.1550491930060522},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001976,"netValue":1.1941,"totalNetValue":2.2771,"netValue_forward":1.154952471418964},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001976,"netValue":1.1935,"totalNetValue":2.2765,"netValue_forward":1.1543721418964357},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001976,"netValue":1.1922,"totalNetValue":2.2752,"netValue_forward":1.1531147612642905},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001976,"netValue":1.1907,"totalNetValue":2.2737,"netValue_forward":1.151663937457969},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001976,"netValue":1.1891,"totalNetValue":2.2721,"netValue_forward":1.1501163920645596},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001976,"netValue":1.1893,"totalNetValue":2.2723,"netValue_forward":1.1503098352387355},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001976,"netValue":1.1887,"totalNetValue":2.2717,"netValue_forward":1.1497295057162071},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001976,"netValue":1.1888,"totalNetValue":2.2718,"netValue_forward":1.1498262273032953},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001976,"netValue":1.1887,"totalNetValue":2.2717,"netValue_forward":1.1497295057162071},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001976,"netValue":1.1886,"totalNetValue":2.2716,"netValue_forward":1.1496327841291192},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001976,"netValue":1.1875,"totalNetValue":2.2705,"netValue_forward":1.1485688466711501},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001976,"netValue":1.1869,"totalNetValue":2.2699,"netValue_forward":1.1479885171486215},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001976,"netValue":1.187,"totalNetValue":2.27,"netValue_forward":1.1480852387357097},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001976,"netValue":1.1867,"totalNetValue":2.2697,"netValue_forward":1.1477950739744454},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001976,"netValue":1.1857,"totalNetValue":2.2687,"netValue_forward":1.1468278581035645},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001976,"netValue":1.1848,"totalNetValue":2.2678,"netValue_forward":1.1459573638197718},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001976,"netValue":1.1852,"totalNetValue":2.2682,"netValue_forward":1.1463442501681238},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001976,"netValue":1.1851,"totalNetValue":2.2681,"netValue_forward":1.1462475285810356},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001976,"netValue":1.1835,"totalNetValue":2.2665,"netValue_forward":1.1446999831876261},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001976,"netValue":1.1837,"totalNetValue":2.2667,"netValue_forward":1.1448934263618025},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001976,"netValue":1.182,"totalNetValue":2.265,"netValue_forward":1.1432491593813048},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001976,"netValue":1.1803,"totalNetValue":2.2633,"netValue_forward":1.1416048924008069},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001976,"netValue":1.1802,"totalNetValue":2.2632,"netValue_forward":1.141508170813719},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001976,"netValue":1.1792,"totalNetValue":2.2622,"netValue_forward":1.1405409549428378},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001976,"netValue":1.1781,"totalNetValue":2.2611,"netValue_forward":1.139477017484869},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001976,"netValue":1.1761,"totalNetValue":2.2591,"netValue_forward":1.137542585743107},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001976,"netValue":1.177,"totalNetValue":2.26,"netValue_forward":1.1384130800269},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001976,"netValue":1.1772,"totalNetValue":2.2602,"netValue_forward":1.1386065232010762},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001976,"netValue":1.1777,"totalNetValue":2.2607,"netValue_forward":1.139090131136517},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001976,"netValue":1.1774,"totalNetValue":2.2604,"netValue_forward":1.1387999663752526},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001976,"netValue":1.1774,"totalNetValue":2.2604,"netValue_forward":1.1387999663752526},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001976,"netValue":1.1781,"totalNetValue":2.2611,"netValue_forward":1.1394770174848692},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001976,"netValue":1.178,"totalNetValue":2.261,"netValue_forward":1.139380295897781},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001976,"netValue":1.1776,"totalNetValue":2.2606,"netValue_forward":1.1389934095494285},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001976,"netValue":1.1761,"totalNetValue":2.2591,"netValue_forward":1.1375425857431072},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001976,"netValue":1.1764,"totalNetValue":2.2594,"netValue_forward":1.1378327505043715},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001976,"netValue":1.1767,"totalNetValue":2.2597,"netValue_forward":1.1381229152656356},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001976,"netValue":1.1773,"totalNetValue":2.2603,"netValue_forward":1.1387032447881644},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001976,"netValue":1.1756,"totalNetValue":2.2586,"netValue_forward":1.1370589778076667},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001976,"netValue":1.1784,"totalNetValue":2.2614,"netValue_forward":1.1397671822461333},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001976,"netValue":1.178,"totalNetValue":2.261,"netValue_forward":1.139380295897781},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001976,"netValue":1.1753,"totalNetValue":2.2583,"netValue_forward":1.1367688130464024},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001976,"netValue":1.1761,"totalNetValue":2.2591,"netValue_forward":1.1375425857431074},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001976,"netValue":1.1746,"totalNetValue":2.2576,"netValue_forward":1.1360917619367858},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001976,"netValue":1.1736,"totalNetValue":2.2566,"netValue_forward":1.135124546065905},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001976,"netValue":1.1718,"totalNetValue":2.2548,"netValue_forward":1.133383557498319},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001976,"netValue":1.172,"totalNetValue":2.255,"netValue_forward":1.1335770006724952},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001976,"netValue":1.1715,"totalNetValue":2.2545,"netValue_forward":1.1330933927370548},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001976,"netValue":1.1724,"totalNetValue":2.2554,"netValue_forward":1.1339638870208475},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001976,"netValue":1.1721,"totalNetValue":2.2551,"netValue_forward":1.1336737222595832},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001976,"netValue":1.1708,"totalNetValue":2.2538,"netValue_forward":1.1324163416274382},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001976,"netValue":1.1707,"totalNetValue":2.2537,"netValue_forward":1.13231962004035},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001976,"netValue":1.1705,"totalNetValue":2.2535,"netValue_forward":1.132126176866174},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001976,"netValue":1.1718,"totalNetValue":2.2548,"netValue_forward":1.133383557498319},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001976,"netValue":1.1727,"totalNetValue":2.2557,"netValue_forward":1.1342540517821122},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001976,"netValue":1.1733,"totalNetValue":2.2563,"netValue_forward":1.1348343813046406},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001976,"netValue":1.1727,"totalNetValue":2.2557,"netValue_forward":1.1342540517821122},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001976,"netValue":1.1734,"totalNetValue":2.2564,"netValue_forward":1.1349311028917288},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001976,"netValue":1.1732,"totalNetValue":2.2562,"netValue_forward":1.1347376597175527},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001976,"netValue":1.1712,"totalNetValue":2.2542,"netValue_forward":1.132803227975791},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001976,"netValue":1.1717,"totalNetValue":2.2547,"netValue_forward":1.1332868359112316},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001976,"netValue":1.1724,"totalNetValue":2.2554,"netValue_forward":1.1339638870208482},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001976,"netValue":1.1686,"totalNetValue":2.2516,"netValue_forward":1.1302884667115003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001976,"netValue":1.1668,"totalNetValue":2.2498,"netValue_forward":1.1285474781439147},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001976,"netValue":1.1649,"totalNetValue":2.2479,"netValue_forward":1.1267097679892406},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001976,"netValue":1.1654,"totalNetValue":2.2484,"netValue_forward":1.1271933759246813},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001976,"netValue":1.167,"totalNetValue":2.25,"netValue_forward":1.1287409213180906},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001976,"netValue":1.1656,"totalNetValue":2.2486,"netValue_forward":1.1273868190988574},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001976,"netValue":1.1631,"totalNetValue":2.2461,"netValue_forward":1.1249687794216547},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001976,"netValue":1.1596,"totalNetValue":2.2426,"netValue_forward":1.1215835238735714},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001976,"netValue":1.1602,"totalNetValue":2.2432,"netValue_forward":1.1221638533960998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001976,"netValue":1.1611,"totalNetValue":2.2441,"netValue_forward":1.123034347679893},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001976,"netValue":1.1588,"totalNetValue":2.2418,"netValue_forward":1.1208097511768667},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001976,"netValue":1.1585,"totalNetValue":2.2415,"netValue_forward":1.1205195864156023},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001976,"netValue":1.1581,"totalNetValue":2.2411,"netValue_forward":1.1201327000672499},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001976,"netValue":1.1599,"totalNetValue":2.2429,"netValue_forward":1.121873688634836},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001976,"netValue":1.1578,"totalNetValue":2.2408,"netValue_forward":1.1198425353059858},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001976,"netValue":1.1582,"totalNetValue":2.2412,"netValue_forward":1.1202294216543383},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001976,"netValue":1.1574,"totalNetValue":2.2404,"netValue_forward":1.1194556489576335},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001976,"netValue":1.1611,"totalNetValue":2.2441,"netValue_forward":1.123034347679893},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001976,"netValue":1.1618,"totalNetValue":2.2448,"netValue_forward":1.1237113987895095},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001976,"netValue":1.1654,"totalNetValue":2.2484,"netValue_forward":1.127193375924681},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001976,"netValue":1.1653,"totalNetValue":2.2483,"netValue_forward":1.1270966543375929},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001976,"netValue":1.1647,"totalNetValue":2.2477,"netValue_forward":1.1265163248150645},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001976,"netValue":1.1638,"totalNetValue":2.2468,"netValue_forward":1.1256458305312715},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001976,"netValue":1.1632,"totalNetValue":2.2462,"netValue_forward":1.1250655010087427},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001976,"netValue":1.1658,"totalNetValue":2.2488,"netValue_forward":1.1275802622730335},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001976,"netValue":1.1685,"totalNetValue":2.2515,"netValue_forward":1.1301917451244121},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001976,"netValue":1.1654,"totalNetValue":2.2484,"netValue_forward":1.1271933759246808},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001976,"netValue":1.1649,"totalNetValue":2.2479,"netValue_forward":1.1267097679892402},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001976,"netValue":1.1685,"totalNetValue":2.2515,"netValue_forward":1.130191745124412},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001976,"netValue":1.1691,"totalNetValue":2.2521,"netValue_forward":1.1307720746469403},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001976,"netValue":1.1693,"totalNetValue":2.2523,"netValue_forward":1.1309655178211164},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001976,"netValue":1.1663,"totalNetValue":2.2493,"netValue_forward":1.1280638702084733},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001976,"netValue":1.1685,"totalNetValue":2.2515,"netValue_forward":1.1301917451244117},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001976,"netValue":1.1701,"totalNetValue":2.2531,"netValue_forward":1.131739290517821},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001976,"netValue":1.1718,"totalNetValue":2.2548,"netValue_forward":1.1333835574983187},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001976,"netValue":1.1715,"totalNetValue":2.2545,"netValue_forward":1.1330933927370543},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001976,"netValue":1.1707,"totalNetValue":2.2537,"netValue_forward":1.1323196200403496},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001976,"netValue":1.1706,"totalNetValue":2.2536,"netValue_forward":1.1322228984532614},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001976,"netValue":1.1712,"totalNetValue":2.2542,"netValue_forward":1.1328032279757898},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001976,"netValue":1.1704,"totalNetValue":2.2534,"netValue_forward":1.132029455279085},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001976,"netValue":1.1681,"totalNetValue":2.2511,"netValue_forward":1.129804858776059},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001976,"netValue":1.1659,"totalNetValue":2.2489,"netValue_forward":1.1276769838601208},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001976,"netValue":1.1644,"totalNetValue":2.2474,"netValue_forward":1.1262261600537993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001976,"netValue":1.163,"totalNetValue":2.246,"netValue_forward":1.1248720578345661},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001976,"netValue":1.1634,"totalNetValue":2.2464,"netValue_forward":1.1252589441829184},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001976,"netValue":1.1633,"totalNetValue":2.2463,"netValue_forward":1.1251622225958304},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001976,"netValue":1.1612,"totalNetValue":2.2442,"netValue_forward":1.1231310692669803},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001976,"netValue":1.1614,"totalNetValue":2.2444,"netValue_forward":1.1233245124411564},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001976,"netValue":1.1616,"totalNetValue":2.2446,"netValue_forward":1.1235179556153327},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001976,"netValue":1.1627,"totalNetValue":2.2457,"netValue_forward":1.1245818930733018},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001976,"netValue":1.1616,"totalNetValue":2.2446,"netValue_forward":1.1235179556153327},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001976,"netValue":1.1585,"totalNetValue":2.2415,"netValue_forward":1.1205195864156017},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001976,"netValue":1.1598,"totalNetValue":2.2428,"netValue_forward":1.1217769670477469},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001976,"netValue":1.1604,"totalNetValue":2.2434,"netValue_forward":1.1223572965702757},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001976,"netValue":1.161,"totalNetValue":2.244,"netValue_forward":1.1229376260928041},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001976,"netValue":1.1615,"totalNetValue":2.2445,"netValue_forward":1.1234212340282446},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001976,"netValue":1.1613,"totalNetValue":2.2443,"netValue_forward":1.1232277908540687},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001976,"netValue":1.1609,"totalNetValue":2.2439,"netValue_forward":1.1228409045057162},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001976,"netValue":1.1605,"totalNetValue":2.2435,"netValue_forward":1.122454018157364},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001976,"netValue":1.1567,"totalNetValue":2.2397,"netValue_forward":1.1187785978480163},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001976,"netValue":1.1551,"totalNetValue":2.2381,"netValue_forward":1.1172310524546065},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001976,"netValue":1.1553,"totalNetValue":2.2383,"netValue_forward":1.1174244956287827},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001976,"netValue":1.1522,"totalNetValue":2.2352,"netValue_forward":1.1144261264290514},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001976,"netValue":1.1507,"totalNetValue":2.2337,"netValue_forward":1.1129753026227303},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001976,"netValue":1.1524,"totalNetValue":2.2354,"netValue_forward":1.1146195696032282},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001976,"netValue":1.1533,"totalNetValue":2.2363,"netValue_forward":1.1154900638870209},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001976,"netValue":1.1539,"totalNetValue":2.2369,"netValue_forward":1.1160703934095495},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001976,"netValue":1.15,"totalNetValue":2.233,"netValue_forward":1.1122982515131135},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001976,"netValue":1.1509,"totalNetValue":2.2339,"netValue_forward":1.1131687457969064},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001976,"netValue":1.1525,"totalNetValue":2.2355,"netValue_forward":1.114654332579186},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001976,"netValue":1.2027,"totalNetValue":2.2377,"netValue_forward":1.1166970144048205},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001976,"netValue":1.2016,"totalNetValue":2.2366,"netValue_forward":1.1156756734920033},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001976,"netValue":1.2002,"totalNetValue":2.2352,"netValue_forward":1.1143757850575085},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001976,"netValue":1.1977,"totalNetValue":2.2327,"netValue_forward":1.1120545557101966},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001976,"netValue":1.1952,"totalNetValue":2.2302,"netValue_forward":1.1097333263628848},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001976,"netValue":1.1884,"totalNetValue":2.2234,"netValue_forward":1.103419582538196},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001976,"netValue":1.1871,"totalNetValue":2.2221,"netValue_forward":1.1022125432775942},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001976,"netValue":1.1857,"totalNetValue":2.2207,"netValue_forward":1.1009126548430996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001976,"netValue":1.1841,"totalNetValue":2.2191,"netValue_forward":1.0994270680608198},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001976,"netValue":1.1833,"totalNetValue":2.2183,"netValue_forward":1.09868427466968},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001976,"netValue":1.1825,"totalNetValue":2.2175,"netValue_forward":1.0979414812785404},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001976,"netValue":1.1761,"totalNetValue":2.2111,"netValue_forward":1.0919991341494217},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001976,"netValue":1.1728,"totalNetValue":2.2078,"netValue_forward":1.0889351114109702},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001976,"netValue":1.1701,"totalNetValue":2.2051,"netValue_forward":1.086428183715873},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001976,"netValue":1.1675,"totalNetValue":2.2025,"netValue_forward":1.0840141051946686},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001976,"netValue":1.1672,"totalNetValue":2.2022,"netValue_forward":1.083735557672991},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001976,"netValue":1.1647,"totalNetValue":2.1997,"netValue_forward":1.0814143283256792},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001976,"netValue":1.1661,"totalNetValue":2.2011,"netValue_forward":1.0827142167601738},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001976,"netValue":1.1644,"totalNetValue":2.1994,"netValue_forward":1.0811357808040019},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001976,"netValue":1.162,"totalNetValue":2.197,"netValue_forward":1.0789074006305823},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001976,"netValue":1.1581,"totalNetValue":2.1931,"netValue_forward":1.075286282848776},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001976,"netValue":1.1619,"totalNetValue":2.1969,"netValue_forward":1.07881455145669},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001976,"netValue":1.1636,"totalNetValue":2.1986,"netValue_forward":1.080392987412862},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001976,"netValue":1.1665,"totalNetValue":2.2015,"netValue_forward":1.0830856134557438},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001976,"netValue":1.1685,"totalNetValue":2.2035,"netValue_forward":1.0849425969335933},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001976,"netValue":1.1682,"totalNetValue":2.2032,"netValue_forward":1.0846640494119157},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001976,"netValue":1.1635,"totalNetValue":2.1985,"netValue_forward":1.0803001382389694},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001976,"netValue":1.1639,"totalNetValue":2.1989,"netValue_forward":1.0806715349345393},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001976,"netValue":1.161,"totalNetValue":2.196,"netValue_forward":1.0779789088916576},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001976,"netValue":1.1611,"totalNetValue":2.1961,"netValue_forward":1.07807175806555},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001976,"netValue":1.1576,"totalNetValue":2.1926,"netValue_forward":1.0748220369793131},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001976,"netValue":1.1545,"totalNetValue":2.1895,"netValue_forward":1.0719437125886464},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001976,"netValue":1.1534,"totalNetValue":2.1884,"netValue_forward":1.0709223716758292},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001976,"netValue":1.1506,"totalNetValue":2.1856,"netValue_forward":1.0683225948068398},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001976,"netValue":1.1518,"totalNetValue":2.1868,"netValue_forward":1.0694367848935493},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001976,"netValue":1.1542,"totalNetValue":2.1892,"netValue_forward":1.0716651650669686},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001976,"netValue":1.1539,"totalNetValue":2.1889,"netValue_forward":1.0713866175452913},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001976,"netValue":1.1513,"totalNetValue":2.1863,"netValue_forward":1.0689725390240872},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001976,"netValue":1.1543,"totalNetValue":2.1893,"netValue_forward":1.0717580142408611},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001976,"netValue":1.155,"totalNetValue":2.19,"netValue_forward":1.0724079584581088},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001976,"netValue":1.1569,"totalNetValue":2.1919,"netValue_forward":1.0741720927620662},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001976,"netValue":1.1551,"totalNetValue":2.1901,"netValue_forward":1.0725008076320013},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001976,"netValue":1.1517,"totalNetValue":2.1867,"netValue_forward":1.069343935719657},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001976,"netValue":1.1497,"totalNetValue":2.1847,"netValue_forward":1.0674869522418076},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001976,"netValue":1.1481,"totalNetValue":2.1831,"netValue_forward":1.0660013654595277},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001976,"netValue":1.1472,"totalNetValue":2.1822,"netValue_forward":1.0651657228944955},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001976,"netValue":1.14,"totalNetValue":2.175,"netValue_forward":1.058480582374237},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001976,"netValue":1.1415,"totalNetValue":2.1765,"netValue_forward":1.0598733199826242},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001976,"netValue":1.1367,"totalNetValue":2.1717,"netValue_forward":1.0554165596357852},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001976,"netValue":1.1505,"totalNetValue":2.1855,"netValue_forward":1.0682297456329475},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001976,"netValue":1.1485,"totalNetValue":2.1835,"netValue_forward":1.0663727621550976},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001976,"netValue":1.149,"totalNetValue":2.184,"netValue_forward":1.06683700802456},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001976,"netValue":1.1558,"totalNetValue":2.1908,"netValue_forward":1.0731507518492487},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001976,"netValue":1.1531,"totalNetValue":2.1881,"netValue_forward":1.0706438241541518},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001976,"netValue":1.15,"totalNetValue":2.185,"netValue_forward":1.0677654997634847},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001976,"netValue":1.1464,"totalNetValue":2.1814,"netValue_forward":1.0644229295033558},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001976,"netValue":1.1462,"totalNetValue":2.1812,"netValue_forward":1.064237231155571},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001976,"netValue":1.1473,"totalNetValue":2.1823,"netValue_forward":1.065258572068388},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001976,"netValue":1.146,"totalNetValue":2.181,"netValue_forward":1.0640515328077857},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001976,"netValue":1.1443,"totalNetValue":2.1793,"netValue_forward":1.0624730968516138},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001976,"netValue":1.1444,"totalNetValue":2.1794,"netValue_forward":1.0625659460255061},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001976,"netValue":1.1439,"totalNetValue":2.1789,"netValue_forward":1.0621017001560438},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001976,"netValue":1.1439,"totalNetValue":2.1789,"netValue_forward":1.0621017001560438},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001976,"netValue":1.1444,"totalNetValue":2.1794,"netValue_forward":1.0625659460255061},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001976,"netValue":1.1445,"totalNetValue":2.1795,"netValue_forward":1.0626587951993987},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001976,"netValue":1.1453,"totalNetValue":2.1803,"netValue_forward":1.0634015885905383},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001976,"netValue":1.1427,"totalNetValue":2.1777,"netValue_forward":1.060987510069334},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001976,"netValue":1.1412,"totalNetValue":2.1762,"netValue_forward":1.0595947724609467},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001976,"netValue":1.1401,"totalNetValue":2.1751,"netValue_forward":1.0585734315481292},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001976,"netValue":1.1404,"totalNetValue":2.1754,"netValue_forward":1.058851979069807},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001976,"netValue":1.137,"totalNetValue":2.172,"netValue_forward":1.0556951071574627},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001976,"netValue":1.1335,"totalNetValue":2.1685,"netValue_forward":1.0524453860712262},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001976,"netValue":1.1319,"totalNetValue":2.1669,"netValue_forward":1.0509597992889466},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001976,"netValue":1.1353,"totalNetValue":2.1703,"netValue_forward":1.0541166712012908},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001976,"netValue":1.1329,"totalNetValue":2.1679,"netValue_forward":1.0518882910278715},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001976,"netValue":1.1328,"totalNetValue":2.1678,"netValue_forward":1.0517954418539792},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001976,"netValue":1.1346,"totalNetValue":2.1696,"netValue_forward":1.0534667269840439},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001976,"netValue":1.1352,"totalNetValue":2.1702,"netValue_forward":1.0540238220273985},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001976,"netValue":1.1378,"totalNetValue":2.1728,"netValue_forward":1.0564379005486029},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001976,"netValue":1.1358,"totalNetValue":2.1708,"netValue_forward":1.0545809170707534},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001976,"netValue":1.14,"totalNetValue":2.175,"netValue_forward":1.0584805823742374},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001976,"netValue":1.143,"totalNetValue":2.178,"netValue_forward":1.061266057591012},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001976,"netValue":1.1424,"totalNetValue":2.1774,"netValue_forward":1.0607089625476571},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001976,"netValue":1.1411,"totalNetValue":2.1761,"netValue_forward":1.0595019232870548},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001976,"netValue":1.1474,"totalNetValue":2.1824,"netValue_forward":1.065351421242281},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001976,"netValue":1.1492,"totalNetValue":2.1842,"netValue_forward":1.0670227063723454},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001976,"netValue":1.1516,"totalNetValue":2.1866,"netValue_forward":1.069251086545765},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001976,"netValue":1.1504,"totalNetValue":2.1854,"netValue_forward":1.0681368964590554},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001976,"netValue":1.1506,"totalNetValue":2.1856,"netValue_forward":1.0683225948068402},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001976,"netValue":1.1518,"totalNetValue":2.1868,"netValue_forward":1.0694367848935498},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001976,"netValue":1.152,"totalNetValue":2.187,"netValue_forward":1.0696224832413348},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001976,"netValue":1.1504,"totalNetValue":2.1854,"netValue_forward":1.0681368964590554},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001976,"netValue":1.1468,"totalNetValue":2.1818,"netValue_forward":1.064794326198926},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001976,"netValue":1.1463,"totalNetValue":2.1813,"netValue_forward":1.0643300803294637},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001976,"netValue":1.1457,"totalNetValue":2.1807,"netValue_forward":1.0637729852861089},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001976,"netValue":1.1406,"totalNetValue":2.1756,"netValue_forward":1.0590376774175927},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001976,"netValue":1.1381,"totalNetValue":2.1731,"netValue_forward":1.0567164480702806},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001976,"netValue":1.1419,"totalNetValue":2.1769,"netValue_forward":1.0602447166781945},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001976,"netValue":1.1433,"totalNetValue":2.1783,"netValue_forward":1.061544605112689},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001976,"netValue":1.1425,"totalNetValue":2.1775,"netValue_forward":1.0608018117215499},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001976,"netValue":1.1415,"totalNetValue":2.1765,"netValue_forward":1.059873319982625},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001976,"netValue":1.1418,"totalNetValue":2.1768,"netValue_forward":1.0601518675043022},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001976,"netValue":1.1429,"totalNetValue":2.1779,"netValue_forward":1.0611732084171197},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001976,"netValue":1.1433,"totalNetValue":2.1783,"netValue_forward":1.0615446051126896},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001976,"netValue":1.1439,"totalNetValue":2.1789,"netValue_forward":1.0621017001560444},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001976,"netValue":1.1433,"totalNetValue":2.1783,"netValue_forward":1.0615446051126896},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001976,"netValue":1.1414,"totalNetValue":2.1764,"netValue_forward":1.0597804708087326},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001976,"netValue":1.1417,"totalNetValue":2.1767,"netValue_forward":1.0600590183304102},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001976,"netValue":1.1393,"totalNetValue":2.1743,"netValue_forward":1.0578306381569906},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001976,"netValue":1.1432,"totalNetValue":2.1782,"netValue_forward":1.0614517559387975},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001976,"netValue":1.1436,"totalNetValue":2.1786,"netValue_forward":1.0618231526343673},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001976,"netValue":1.1454,"totalNetValue":2.1804,"netValue_forward":1.0634944377644318},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001976,"netValue":1.1463,"totalNetValue":2.1813,"netValue_forward":1.0643300803294642},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001976,"netValue":1.1457,"totalNetValue":2.1807,"netValue_forward":1.063772985286109},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001976,"netValue":1.147,"totalNetValue":2.182,"netValue_forward":1.0649800245467114},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001976,"netValue":1.1469,"totalNetValue":2.1819,"netValue_forward":1.0648962997020144},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001976,"netValue":1.2709,"totalNetValue":2.1809,"netValue_forward":1.0640590512550436},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001976,"netValue":1.271,"totalNetValue":2.181,"netValue_forward":1.0641427760997406},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001976,"netValue":1.2667,"totalNetValue":2.1767,"netValue_forward":1.0605426077777667},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001976,"netValue":1.2638,"totalNetValue":2.1738,"netValue_forward":1.0581145872815518},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001976,"netValue":1.2663,"totalNetValue":2.1763,"netValue_forward":1.0602077083989785},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001976,"netValue":1.2684,"totalNetValue":2.1784,"netValue_forward":1.061965930137617},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001976,"netValue":1.2694,"totalNetValue":2.1794,"netValue_forward":1.0628031785845877},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001976,"netValue":1.2693,"totalNetValue":2.1793,"netValue_forward":1.0627194537398907},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001976,"netValue":1.2682,"totalNetValue":2.1782,"netValue_forward":1.061798480448223},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001976,"netValue":1.2683,"totalNetValue":2.1783,"netValue_forward":1.06188220529292},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001976,"netValue":1.2658,"totalNetValue":2.1758,"netValue_forward":1.0597890841754933},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001976,"netValue":1.2632,"totalNetValue":2.1732,"netValue_forward":1.0576122382133697},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001976,"netValue":1.2633,"totalNetValue":2.1733,"netValue_forward":1.0576959630580667},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001976,"netValue":1.2634,"totalNetValue":2.1734,"netValue_forward":1.0577796879027639},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001976,"netValue":1.2629,"totalNetValue":2.1729,"netValue_forward":1.0573610636792783},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001976,"netValue":1.2619,"totalNetValue":2.1719,"netValue_forward":1.0565238152323078},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001976,"netValue":1.2615,"totalNetValue":2.1715,"netValue_forward":1.0561889158535196},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001976,"netValue":1.2598,"totalNetValue":2.1698,"netValue_forward":1.0547655934936693}]}