window.pageData = {"startDate":"2024-06-12T06:53:26.238Z","endDate":"2026-06-12T06:53:26.238Z","stock":{"_id":3000000001976,"name":"海富通一年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"001976","tickerId":1976,"shortName":"海富通一年定开债券C","exchange":"jj","inceptionDate":"2015-11-22T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050250000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hftyndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"managers":[{"name":"方昆明","stockType":"fund_manager","stockCode":"db20828552","exchange":"fm","tickerId":61113210070}],"hotMetrics":{"fss":{"stockId":3000000001976,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":304,"f_h_s_a":2086,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001976,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.04363587540279269,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.8495018353434715,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.04827127659574468,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.048989008006513776,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.12480115690527838,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.06897127588510354,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.06573624595469256,"f_p_r_y5_ssc":3377,"f_p_r_y5_ssrp":0.16380331753554503,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.3002050580997949,"f_p_r_y10_ssc":721,"f_p_r_y10_ssrp":0.49027777777777776},"fp":{"stockId":3000000001976,"type":"fp","f_p_r_fys":0.032533655505695425,"f_p_r_m1":-0.007136337233424772,"f_p_r_m3":0.015445981498769301,"f_p_r_m6":0.03853832132627377,"f_p_r_y1":0.04384085475950639,"f_p_r_y3":0.16325161769805585,"f_p_r_y5":0.20738968397546187,"f_cagr_p_r_fs":0.034462661061254396,"f_p_r_d1":-0.0006025133413666284,"f_p_r_y2":0.12899822980425069,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y10":0.41303217725118047},"ff":{"stockId":3000000001976,"type":"ff","f_m_f":474323,"f_m_f_r":0.003,"f_c_f":158107,"f_c_f_r":0.001,"f_m_a_c_f":632430,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-18T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000001976,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.1965,"f_nv_cr":0.001674340728338386},"f_as":{"stockId":3000000001976,"type":"f_as","f_tas":5169124.6852,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519051,"__csrcFundId":3482,"stockCode":"519051","shortName":"海富通一年定开债券(519051)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":519051,"masterFundFlag":1,"lastUpdated":"2026-05-01T08:05:36.368Z","status":"normal","inceptionDate":"2013-10-23T16:00:00.000Z","name":"海富通一年定期开放债券型证券投资基金","exchange":"jj","followedNum":9,"fundCollectionId":4000050250000,"currency":"CNY","masterFundShortName":"海富通一年定开债券","pinyin":"hftyndqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fcd91398d79843004bc1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519051,"stockCode":"242580004","stockName":"25江苏银行永续债01BC","holdings":200000,"marketCap":20444946,"netValueRatio":0.0878,"lastUpdated":"2026-04-22T16:52:41.812Z"},{"_id":"69e8fcd91398d79843004bc2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519051,"stockCode":"148603","stockName":"24广发04","holdings":200000,"marketCap":20220154,"netValueRatio":0.0869,"lastUpdated":"2026-04-22T16:52:41.816Z"},{"_id":"69e8fcd91398d79843004bc3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519051,"stockCode":"102480560","stockName":"24中航租赁MTN002","holdings":200000,"marketCap":20207873,"netValueRatio":0.0868,"lastUpdated":"2026-04-22T16:52:41.820Z"},{"_id":"69e8fcd91398d79843004bc4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519051,"stockCode":"102481708","stockName":"24淄博城运MTN002B","holdings":100000,"marketCap":10539380,"netValueRatio":0.0453,"lastUpdated":"2026-04-22T16:52:41.825Z"},{"_id":"69e8fcd91398d79843004bc5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000519051,"stockCode":"102481736","stockName":"24海发国资MTN002","holdings":100000,"marketCap":10516380,"netValueRatio":0.0452,"lastUpdated":"2026-04-22T16:52:41.828Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000001976,"date":"2026-06-10T16:00:00.000Z","nv":1.1965,"tnv":2.3185},{"stockId":3000000001976,"date":"2026-06-09T16:00:00.000Z","nv":1.1945,"tnv":2.3165},{"stockId":3000000001976,"date":"2026-06-08T16:00:00.000Z","nv":1.1985,"tnv":2.3205},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001976,"nv":1.1929,"tnv":2.3149},{"stockId":3000000001976,"date":"2026-06-04T16:00:00.000Z","nv":1.1989,"tnv":2.3209},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001976,"nv":1.202,"tnv":2.324},{"stockId":3000000001976,"date":"2026-06-02T16:00:00.000Z","nv":1.2035,"tnv":2.3255},{"stockId":3000000001976,"date":"2026-06-01T16:00:00.000Z","nv":1.2041,"tnv":2.3261},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001976,"nv":1.2005,"tnv":2.3225},{"stockId":3000000001976,"date":"2026-05-28T16:00:00.000Z","nv":1.1993,"tnv":2.3213},{"stockId":3000000001976,"date":"2026-05-27T16:00:00.000Z","nv":1.2066,"tnv":2.3286},{"stockId":3000000001976,"date":"2026-05-26T16:00:00.000Z","nv":1.2032,"tnv":2.3252},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001976,"nv":1.205,"tnv":2.327},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001976,"nv":1.2047,"tnv":2.3267},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001976,"nv":1.2021,"tnv":2.3241},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001976,"nv":1.1995,"tnv":2.3215},{"stockId":3000000001976,"date":"2026-05-19T16:00:00.000Z","nv":1.2038,"tnv":2.3258},{"stockId":3000000001976,"date":"2026-05-18T16:00:00.000Z","nv":1.2018,"tnv":2.3238},{"stockId":3000000001976,"date":"2026-05-17T16:00:00.000Z","nv":1.1942,"tnv":2.3162},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001976,"nv":1.1944,"tnv":2.3164},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001976,"nv":1.1976,"tnv":2.3196},{"stockId":3000000001976,"date":"2026-05-12T16:00:00.000Z","nv":1.2046,"tnv":2.3266},{"stockId":3000000001976,"date":"2026-05-11T16:00:00.000Z","nv":1.2009,"tnv":2.3229},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001976,"nv":1.2051,"tnv":2.3271},{"stockId":3000000001976,"date":"2026-05-07T16:00:00.000Z","nv":1.2034,"tnv":2.3254},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001976,"nv":1.2036,"tnv":2.3256},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001976,"nv":1.1998,"tnv":2.3218},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001976,"nv":1.1949,"tnv":2.3169},{"stockId":3000000001976,"date":"2026-04-28T16:00:00.000Z","nv":1.1943,"tnv":2.3163},{"stockId":3000000001976,"date":"2026-04-27T16:00:00.000Z","nv":1.1905,"tnv":2.3125},{"stockId":3000000001976,"date":"2026-04-26T16:00:00.000Z","nv":1.1937,"tnv":2.3157},{"stockId":3000000001976,"date":"2026-04-23T16:00:00.000Z","nv":1.192,"tnv":2.314},{"stockId":3000000001976,"date":"2026-04-22T16:00:00.000Z","nv":1.1933,"tnv":2.3153},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001976,"nv":1.1962,"tnv":2.3182},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001976,"nv":1.1916,"tnv":2.3136},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001976,"nv":1.192,"tnv":2.314},{"stockId":3000000001976,"date":"2026-04-16T16:00:00.000Z","nv":1.1917,"tnv":2.3137},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001976,"nv":1.1901,"tnv":2.3121},{"stockId":3000000001976,"date":"2026-04-14T16:00:00.000Z","nv":1.1838,"tnv":2.3058},{"stockId":3000000001976,"date":"2026-04-13T16:00:00.000Z","nv":1.1823,"tnv":2.3043},{"stockId":3000000001976,"date":"2026-04-12T16:00:00.000Z","nv":1.1785,"tnv":2.3005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001976,"nv":1.1794,"tnv":2.3014},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001976,"nv":1.1799,"tnv":2.3019},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001976,"nv":1.1801,"tnv":2.3021},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001976,"nv":1.1685,"tnv":2.2905},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001976,"nv":1.1664,"tnv":2.2884},{"stockId":3000000001976,"date":"2026-04-01T16:00:00.000Z","nv":1.1646,"tnv":2.2866},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001976,"nv":1.1678,"tnv":2.2898},{"stockId":3000000001976,"date":"2026-03-30T16:00:00.000Z","nv":1.1623,"tnv":2.2843},{"stockId":3000000001976,"date":"2026-03-29T16:00:00.000Z","nv":1.1673,"tnv":2.2893},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001976,"nv":1.1689,"tnv":2.2909},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001976,"nv":1.1673,"tnv":2.2893},{"stockId":3000000001976,"date":"2026-03-24T16:00:00.000Z","nv":1.1715,"tnv":2.2935},{"stockId":3000000001976,"date":"2026-03-23T16:00:00.000Z","nv":1.1674,"tnv":2.2894},{"stockId":3000000001976,"date":"2026-03-22T16:00:00.000Z","nv":1.1606,"tnv":2.2826},{"stockId":3000000001976,"date":"2026-03-19T16:00:00.000Z","nv":1.164,"tnv":2.286},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001976,"nv":1.1661,"tnv":2.2881},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001976,"nv":1.1703,"tnv":2.2923},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001976,"nv":1.1666,"tnv":2.2886},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001976,"nv":1.1706,"tnv":2.2926},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001976,"nv":1.1721,"tnv":2.2941},{"stockId":3000000001976,"date":"2026-03-11T16:00:00.000Z","nv":1.1744,"tnv":2.2964},{"stockId":3000000001976,"date":"2026-03-10T16:00:00.000Z","nv":1.1783,"tnv":2.3003},{"stockId":3000000001976,"date":"2026-03-09T16:00:00.000Z","nv":1.1781,"tnv":2.3001},{"stockId":3000000001976,"date":"2026-03-08T16:00:00.000Z","nv":1.1744,"tnv":2.2964},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001976,"nv":1.1772,"tnv":2.2992},{"stockId":3000000001976,"date":"2026-03-04T16:00:00.000Z","nv":1.1767,"tnv":2.2987},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001976,"nv":1.1767,"tnv":2.2987},{"stockId":3000000001976,"date":"2026-03-02T16:00:00.000Z","nv":1.1773,"tnv":2.2993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001976,"nv":1.1848,"tnv":2.3068},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001976,"nv":1.1866,"tnv":2.3086},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001976,"nv":1.1883,"tnv":2.3103},{"stockId":3000000001976,"date":"2026-02-24T16:00:00.000Z","nv":1.1927,"tnv":2.3147},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001976,"nv":1.1931,"tnv":2.3151},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001976,"nv":1.1891,"tnv":2.3111},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001976,"nv":1.1904,"tnv":2.3124},{"stockId":3000000001976,"date":"2026-02-10T16:00:00.000Z","nv":1.1875,"tnv":2.3095},{"stockId":3000000001976,"date":"2026-02-09T16:00:00.000Z","nv":1.1877,"tnv":2.3097},{"stockId":3000000001976,"date":"2026-02-08T16:00:00.000Z","nv":1.1882,"tnv":2.3102},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001976,"nv":1.1819,"tnv":2.3039},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001976,"nv":1.1779,"tnv":2.2999},{"stockId":3000000001976,"date":"2026-02-03T16:00:00.000Z","nv":1.1803,"tnv":2.3023},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001976,"nv":1.1813,"tnv":2.3033},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001976,"nv":1.1726,"tnv":2.2946},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001976,"nv":1.1796,"tnv":2.3016},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001976,"nv":1.185,"tnv":2.307},{"stockId":3000000001976,"date":"2026-01-27T16:00:00.000Z","nv":1.1872,"tnv":2.3092},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001976,"nv":1.1848,"tnv":2.3068},{"stockId":3000000001976,"date":"2026-01-25T16:00:00.000Z","nv":1.1847,"tnv":2.3067},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001976,"nv":1.1884,"tnv":2.3104},{"stockId":3000000001976,"date":"2026-01-21T16:00:00.000Z","nv":1.1844,"tnv":2.3064},{"stockId":3000000001976,"date":"2026-01-20T16:00:00.000Z","nv":1.1822,"tnv":2.3042},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001976,"nv":1.1775,"tnv":2.2995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001976,"nv":1.1789,"tnv":2.3009},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001976,"nv":1.1779,"tnv":2.2999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001976,"nv":1.1741,"tnv":2.2961},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001976,"nv":1.1731,"tnv":2.2951},{"stockId":3000000001976,"date":"2026-01-12T16:00:00.000Z","nv":1.1726,"tnv":2.2946},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001976,"nv":1.1748,"tnv":2.2968},{"stockId":3000000001976,"date":"2026-01-08T16:00:00.000Z","nv":1.1714,"tnv":2.2934},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001976,"nv":1.1684,"tnv":2.2904},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001976,"nv":1.1663,"tnv":2.2883},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001976,"nv":1.1657,"tnv":2.2877},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001976,"nv":1.1634,"tnv":2.2854},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001976,"nv":1.1588,"tnv":2.2808},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001976,"nv":1.1587,"tnv":2.2807},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001976,"nv":1.1577,"tnv":2.2797},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001976,"nv":1.1591,"tnv":2.2811},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001976,"nv":1.1593,"tnv":2.2813},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001976,"nv":1.1577,"tnv":2.2797},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001976,"nv":1.1558,"tnv":2.2778},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001976,"nv":1.1551,"tnv":2.2771},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001976,"nv":1.1539,"tnv":2.2759},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001976,"nv":1.1526,"tnv":2.2746},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001976,"nv":1.1518,"tnv":2.2738},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001976,"nv":1.1488,"tnv":2.2708},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001976,"nv":1.1506,"tnv":2.2726},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001976,"nv":1.1522,"tnv":2.2742},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001976,"nv":1.1521,"tnv":2.2741},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001976,"nv":1.152,"tnv":2.274},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001976,"nv":1.1506,"tnv":2.2726},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001976,"nv":1.1515,"tnv":2.2735},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001976,"nv":1.1903,"tnv":2.2733},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001976,"nv":1.1871,"tnv":2.2701},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001976,"nv":1.1893,"tnv":2.2723},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001976,"nv":1.1906,"tnv":2.2736},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001976,"nv":1.1928,"tnv":2.2758},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001976,"nv":1.1926,"tnv":2.2756},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001976,"nv":1.1907,"tnv":2.2737},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001976,"nv":1.1924,"tnv":2.2754},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001976,"nv":1.1963,"tnv":2.2793},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001976,"nv":1.1964,"tnv":2.2794},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001976,"nv":1.1952,"tnv":2.2782},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001976,"nv":1.1979,"tnv":2.2809},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001976,"nv":1.1977,"tnv":2.2807},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001976,"nv":1.1975,"tnv":2.2805},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001976,"nv":1.1982,"tnv":2.2812},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001976,"nv":1.1982,"tnv":2.2812},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001976,"nv":1.1998,"tnv":2.2828},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001976,"nv":1.1978,"tnv":2.2808},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001976,"nv":1.1977,"tnv":2.2807},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001976,"nv":1.1978,"tnv":2.2808},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001976,"nv":1.1964,"tnv":2.2794},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001976,"nv":1.1971,"tnv":2.2801},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001976,"nv":1.1968,"tnv":2.2798},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001976,"nv":1.1952,"tnv":2.2782},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001976,"nv":1.1965,"tnv":2.2795},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001976,"nv":1.1957,"tnv":2.2787},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001976,"nv":1.1939,"tnv":2.2769},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001976,"nv":1.1947,"tnv":2.2777},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001976,"nv":1.1929,"tnv":2.2759},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001976,"nv":1.191,"tnv":2.274},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001976,"nv":1.1887,"tnv":2.2717},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001976,"nv":1.1875,"tnv":2.2705},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001976,"nv":1.1868,"tnv":2.2698},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001976,"nv":1.1869,"tnv":2.2699},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001976,"nv":1.1845,"tnv":2.2675},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001976,"nv":1.1842,"tnv":2.2672},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001976,"nv":1.1839,"tnv":2.2669},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001976,"nv":1.1841,"tnv":2.2671},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001976,"nv":1.1838,"tnv":2.2668},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001976,"nv":1.1847,"tnv":2.2677},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001976,"nv":1.1838,"tnv":2.2668},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001976,"nv":1.1837,"tnv":2.2667},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001976,"nv":1.1822,"tnv":2.2652},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001976,"nv":1.1816,"tnv":2.2646},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001976,"nv":1.1807,"tnv":2.2637},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001976,"nv":1.1807,"tnv":2.2637},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001976,"nv":1.1808,"tnv":2.2638},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001976,"nv":1.1809,"tnv":2.2639},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001976,"nv":1.1821,"tnv":2.2651},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001976,"nv":1.1831,"tnv":2.2661},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001976,"nv":1.185,"tnv":2.268},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001976,"nv":1.1863,"tnv":2.2693},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001976,"nv":1.1852,"tnv":2.2682},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001976,"nv":1.1857,"tnv":2.2687},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001976,"nv":1.1859,"tnv":2.2689},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001976,"nv":1.1854,"tnv":2.2684},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001976,"nv":1.1848,"tnv":2.2678},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001976,"nv":1.1879,"tnv":2.2709},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001976,"nv":1.1914,"tnv":2.2744},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001976,"nv":1.1913,"tnv":2.2743},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001976,"nv":1.1881,"tnv":2.2711},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001976,"nv":1.187,"tnv":2.27},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001976,"nv":1.1853,"tnv":2.2683},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001976,"nv":1.1857,"tnv":2.2687},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001976,"nv":1.1865,"tnv":2.2695},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001976,"nv":1.1871,"tnv":2.2701},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001976,"nv":1.1884,"tnv":2.2714},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001976,"nv":1.1918,"tnv":2.2748},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001976,"nv":1.1907,"tnv":2.2737},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001976,"nv":1.1896,"tnv":2.2726},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001976,"nv":1.1889,"tnv":2.2719},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001976,"nv":1.1877,"tnv":2.2707},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001976,"nv":1.1875,"tnv":2.2705},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001976,"nv":1.1871,"tnv":2.2701},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001976,"nv":1.191,"tnv":2.274},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001976,"nv":1.1914,"tnv":2.2744},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001976,"nv":1.1926,"tnv":2.2756},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001976,"nv":1.1924,"tnv":2.2754},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001976,"nv":1.1945,"tnv":2.2775},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001976,"nv":1.1955,"tnv":2.2785},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001976,"nv":1.1951,"tnv":2.2781},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001976,"nv":1.1945,"tnv":2.2775},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001976,"nv":1.1935,"tnv":2.2765},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001976,"nv":1.1924,"tnv":2.2754},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001976,"nv":1.1912,"tnv":2.2742},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001976,"nv":1.1903,"tnv":2.2733},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001976,"nv":1.1895,"tnv":2.2725},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001976,"nv":1.1889,"tnv":2.2719},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001976,"nv":1.1907,"tnv":2.2737},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001976,"nv":1.1902,"tnv":2.2732},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001976,"nv":1.1912,"tnv":2.2742},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001976,"nv":1.1933,"tnv":2.2763},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001976,"nv":1.1954,"tnv":2.2784},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001976,"nv":1.1958,"tnv":2.2788},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001976,"nv":1.1957,"tnv":2.2787},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001976,"nv":1.1952,"tnv":2.2782},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001976,"nv":1.1938,"tnv":2.2768},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001976,"nv":1.193,"tnv":2.276},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001976,"nv":1.1919,"tnv":2.2749},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001976,"nv":1.1936,"tnv":2.2766},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001976,"nv":1.1936,"tnv":2.2766},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001976,"nv":1.1945,"tnv":2.2775},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001976,"nv":1.1947,"tnv":2.2777},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001976,"nv":1.1942,"tnv":2.2772},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001976,"nv":1.1941,"tnv":2.2771},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001976,"nv":1.1935,"tnv":2.2765},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001976,"nv":1.1922,"tnv":2.2752},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001976,"nv":1.1907,"tnv":2.2737},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001976,"nv":1.1891,"tnv":2.2721},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001976,"nv":1.1893,"tnv":2.2723},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001976,"nv":1.1887,"tnv":2.2717},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001976,"nv":1.1888,"tnv":2.2718},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001976,"nv":1.1887,"tnv":2.2717},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001976,"nv":1.1886,"tnv":2.2716},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001976,"nv":1.1875,"tnv":2.2705},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001976,"nv":1.1869,"tnv":2.2699},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001976,"nv":1.187,"tnv":2.27},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001976,"nv":1.1867,"tnv":2.2697},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001976,"nv":1.1857,"tnv":2.2687},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001976,"nv":1.1848,"tnv":2.2678},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001976,"nv":1.1852,"tnv":2.2682},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001976,"nv":1.1851,"tnv":2.2681},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001976,"nv":1.1835,"tnv":2.2665},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001976,"nv":1.1837,"tnv":2.2667},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001976,"nv":1.182,"tnv":2.265},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001976,"nv":1.1803,"tnv":2.2633},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001976,"nv":1.1802,"tnv":2.2632},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001976,"nv":1.1792,"tnv":2.2622},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001976,"nv":1.1781,"tnv":2.2611},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001976,"nv":1.1761,"tnv":2.2591},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001976,"nv":1.177,"tnv":2.26},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001976,"nv":1.1772,"tnv":2.2602},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001976,"nv":1.1777,"tnv":2.2607},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001976,"nv":1.1774,"tnv":2.2604},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001976,"nv":1.1774,"tnv":2.2604},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001976,"nv":1.1781,"tnv":2.2611},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001976,"nv":1.178,"tnv":2.261},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001976,"nv":1.1776,"tnv":2.2606},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001976,"nv":1.1761,"tnv":2.2591},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001976,"nv":1.1764,"tnv":2.2594},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001976,"nv":1.1767,"tnv":2.2597},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001976,"nv":1.1773,"tnv":2.2603},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001976,"nv":1.1756,"tnv":2.2586},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001976,"nv":1.1784,"tnv":2.2614},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001976,"nv":1.178,"tnv":2.261},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001976,"nv":1.1753,"tnv":2.2583},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001976,"nv":1.1761,"tnv":2.2591},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001976,"nv":1.1746,"tnv":2.2576},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001976,"nv":1.1736,"tnv":2.2566},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001976,"nv":1.1718,"tnv":2.2548},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001976,"nv":1.172,"tnv":2.255},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001976,"nv":1.1715,"tnv":2.2545},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001976,"nv":1.1724,"tnv":2.2554},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001976,"nv":1.1721,"tnv":2.2551},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001976,"nv":1.1708,"tnv":2.2538},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001976,"nv":1.1707,"tnv":2.2537},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001976,"nv":1.1705,"tnv":2.2535},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001976,"nv":1.1718,"tnv":2.2548},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001976,"nv":1.1727,"tnv":2.2557},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001976,"nv":1.1733,"tnv":2.2563},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001976,"nv":1.1727,"tnv":2.2557},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001976,"nv":1.1734,"tnv":2.2564},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001976,"nv":1.1732,"tnv":2.2562},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001976,"nv":1.1712,"tnv":2.2542},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001976,"nv":1.1717,"tnv":2.2547},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001976,"nv":1.1724,"tnv":2.2554},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001976,"nv":1.1686,"tnv":2.2516},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001976,"nv":1.1668,"tnv":2.2498},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001976,"nv":1.1649,"tnv":2.2479},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001976,"nv":1.1654,"tnv":2.2484},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001976,"nv":1.167,"tnv":2.25},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001976,"nv":1.1656,"tnv":2.2486},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001976,"nv":1.1631,"tnv":2.2461},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001976,"nv":1.1596,"tnv":2.2426},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001976,"nv":1.1602,"tnv":2.2432},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001976,"nv":1.1611,"tnv":2.2441},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001976,"nv":1.1588,"tnv":2.2418},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001976,"nv":1.1585,"tnv":2.2415},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001976,"nv":1.1581,"tnv":2.2411},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001976,"nv":1.1599,"tnv":2.2429},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001976,"nv":1.1578,"tnv":2.2408},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001976,"nv":1.1582,"tnv":2.2412},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001976,"nv":1.1574,"tnv":2.2404},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001976,"nv":1.1611,"tnv":2.2441},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001976,"nv":1.1618,"tnv":2.2448},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001976,"nv":1.1654,"tnv":2.2484},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001976,"nv":1.1653,"tnv":2.2483},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001976,"nv":1.1647,"tnv":2.2477},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001976,"nv":1.1638,"tnv":2.2468},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001976,"nv":1.1632,"tnv":2.2462},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001976,"nv":1.1658,"tnv":2.2488},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001976,"nv":1.1685,"tnv":2.2515},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001976,"nv":1.1654,"tnv":2.2484},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001976,"nv":1.1649,"tnv":2.2479},{"stockId":3000000001976,"date":"2025-02-20T16:00:00.000Z","nv":1.1685,"tnv":2.2515},{"stockId":3000000001976,"date":"2025-02-19T16:00:00.000Z","nv":1.1691,"tnv":2.2521},{"stockId":3000000001976,"date":"2025-02-18T16:00:00.000Z","nv":1.1693,"tnv":2.2523},{"stockId":3000000001976,"date":"2025-02-17T16:00:00.000Z","nv":1.1663,"tnv":2.2493},{"stockId":3000000001976,"date":"2025-02-16T16:00:00.000Z","nv":1.1685,"tnv":2.2515},{"stockId":3000000001976,"date":"2025-02-13T16:00:00.000Z","nv":1.1701,"tnv":2.2531},{"stockId":3000000001976,"date":"2025-02-12T16:00:00.000Z","nv":1.1718,"tnv":2.2548},{"stockId":3000000001976,"date":"2025-02-11T16:00:00.000Z","nv":1.1715,"tnv":2.2545},{"stockId":3000000001976,"date":"2025-02-10T16:00:00.000Z","nv":1.1707,"tnv":2.2537},{"stockId":3000000001976,"date":"2025-02-09T16:00:00.000Z","nv":1.1706,"tnv":2.2536},{"stockId":3000000001976,"date":"2025-02-06T16:00:00.000Z","nv":1.1712,"tnv":2.2542},{"stockId":3000000001976,"date":"2025-02-05T16:00:00.000Z","nv":1.1704,"tnv":2.2534},{"stockId":3000000001976,"date":"2025-02-04T16:00:00.000Z","nv":1.1681,"tnv":2.2511},{"stockId":3000000001976,"date":"2025-01-26T16:00:00.000Z","nv":1.1659,"tnv":2.2489},{"stockId":3000000001976,"date":"2025-01-23T16:00:00.000Z","nv":1.1644,"tnv":2.2474},{"stockId":3000000001976,"date":"2025-01-22T16:00:00.000Z","nv":1.163,"tnv":2.246},{"stockId":3000000001976,"date":"2025-01-21T16:00:00.000Z","nv":1.1634,"tnv":2.2464},{"stockId":3000000001976,"date":"2025-01-20T16:00:00.000Z","nv":1.1633,"tnv":2.2463},{"stockId":3000000001976,"date":"2025-01-19T16:00:00.000Z","nv":1.1612,"tnv":2.2442},{"stockId":3000000001976,"date":"2025-01-16T16:00:00.000Z","nv":1.1614,"tnv":2.2444},{"stockId":3000000001976,"date":"2025-01-15T16:00:00.000Z","nv":1.1616,"tnv":2.2446},{"stockId":3000000001976,"date":"2025-01-14T16:00:00.000Z","nv":1.1627,"tnv":2.2457},{"stockId":3000000001976,"date":"2025-01-13T16:00:00.000Z","nv":1.1616,"tnv":2.2446},{"stockId":3000000001976,"date":"2025-01-12T16:00:00.000Z","nv":1.1585,"tnv":2.2415},{"stockId":3000000001976,"date":"2025-01-09T16:00:00.000Z","nv":1.1598,"tnv":2.2428},{"stockId":3000000001976,"date":"2025-01-08T16:00:00.000Z","nv":1.1604,"tnv":2.2434},{"stockId":3000000001976,"date":"2025-01-07T16:00:00.000Z","nv":1.161,"tnv":2.244},{"stockId":3000000001976,"date":"2025-01-06T16:00:00.000Z","nv":1.1615,"tnv":2.2445},{"stockId":3000000001976,"date":"2025-01-05T16:00:00.000Z","nv":1.1613,"tnv":2.2443},{"stockId":3000000001976,"date":"2025-01-02T16:00:00.000Z","nv":1.1609,"tnv":2.2439},{"stockId":3000000001976,"date":"2025-01-01T16:00:00.000Z","nv":1.1605,"tnv":2.2435},{"stockId":3000000001976,"date":"2024-12-30T16:00:00.000Z","nv":1.1567,"tnv":2.2397},{"stockId":3000000001976,"date":"2024-12-29T16:00:00.000Z","nv":1.1551,"tnv":2.2381},{"stockId":3000000001976,"date":"2024-12-26T16:00:00.000Z","nv":1.1553,"tnv":2.2383},{"stockId":3000000001976,"date":"2024-12-25T16:00:00.000Z","nv":1.1522,"tnv":2.2352},{"stockId":3000000001976,"date":"2024-12-24T16:00:00.000Z","nv":1.1507,"tnv":2.2337},{"stockId":3000000001976,"date":"2024-12-23T16:00:00.000Z","nv":1.1524,"tnv":2.2354},{"stockId":3000000001976,"date":"2024-12-22T16:00:00.000Z","nv":1.1533,"tnv":2.2363},{"stockId":3000000001976,"date":"2024-12-19T16:00:00.000Z","nv":1.1539,"tnv":2.2369},{"stockId":3000000001976,"date":"2024-12-18T16:00:00.000Z","nv":1.15,"tnv":2.233},{"stockId":3000000001976,"date":"2024-12-17T16:00:00.000Z","nv":1.1509,"tnv":2.2339},{"stockId":3000000001976,"date":"2024-12-16T16:00:00.000Z","nv":1.1525,"tnv":2.2355},{"stockId":3000000001976,"date":"2024-12-15T16:00:00.000Z","nv":1.2027,"tnv":2.2377},{"stockId":3000000001976,"date":"2024-12-12T16:00:00.000Z","nv":1.2016,"tnv":2.2366},{"stockId":3000000001976,"date":"2024-12-11T16:00:00.000Z","nv":1.2002,"tnv":2.2352},{"stockId":3000000001976,"date":"2024-12-10T16:00:00.000Z","nv":1.1977,"tnv":2.2327},{"stockId":3000000001976,"date":"2024-12-09T16:00:00.000Z","nv":1.1952,"tnv":2.2302},{"stockId":3000000001976,"date":"2024-12-08T16:00:00.000Z","nv":1.1884,"tnv":2.2234},{"stockId":3000000001976,"date":"2024-12-05T16:00:00.000Z","nv":1.1871,"tnv":2.2221},{"stockId":3000000001976,"date":"2024-12-04T16:00:00.000Z","nv":1.1857,"tnv":2.2207},{"stockId":3000000001976,"date":"2024-12-03T16:00:00.000Z","nv":1.1841,"tnv":2.2191},{"stockId":3000000001976,"date":"2024-12-02T16:00:00.000Z","nv":1.1833,"tnv":2.2183},{"stockId":3000000001976,"date":"2024-12-01T16:00:00.000Z","nv":1.1825,"tnv":2.2175},{"stockId":3000000001976,"date":"2024-11-28T16:00:00.000Z","nv":1.1761,"tnv":2.2111},{"stockId":3000000001976,"date":"2024-11-27T16:00:00.000Z","nv":1.1728,"tnv":2.2078},{"stockId":3000000001976,"date":"2024-11-26T16:00:00.000Z","nv":1.1701,"tnv":2.2051},{"stockId":3000000001976,"date":"2024-11-25T16:00:00.000Z","nv":1.1675,"tnv":2.2025},{"stockId":3000000001976,"date":"2024-11-24T16:00:00.000Z","nv":1.1672,"tnv":2.2022},{"stockId":3000000001976,"date":"2024-11-21T16:00:00.000Z","nv":1.1647,"tnv":2.1997},{"stockId":3000000001976,"date":"2024-11-20T16:00:00.000Z","nv":1.1661,"tnv":2.2011},{"stockId":3000000001976,"date":"2024-11-19T16:00:00.000Z","nv":1.1644,"tnv":2.1994},{"stockId":3000000001976,"date":"2024-11-18T16:00:00.000Z","nv":1.162,"tnv":2.197},{"stockId":3000000001976,"date":"2024-11-17T16:00:00.000Z","nv":1.1581,"tnv":2.1931},{"stockId":3000000001976,"date":"2024-11-14T16:00:00.000Z","nv":1.1619,"tnv":2.1969},{"stockId":3000000001976,"date":"2024-11-13T16:00:00.000Z","nv":1.1636,"tnv":2.1986},{"stockId":3000000001976,"date":"2024-11-12T16:00:00.000Z","nv":1.1665,"tnv":2.2015},{"stockId":3000000001976,"date":"2024-11-11T16:00:00.000Z","nv":1.1685,"tnv":2.2035},{"stockId":3000000001976,"date":"2024-11-10T16:00:00.000Z","nv":1.1682,"tnv":2.2032},{"stockId":3000000001976,"date":"2024-11-07T16:00:00.000Z","nv":1.1635,"tnv":2.1985},{"stockId":3000000001976,"date":"2024-11-06T16:00:00.000Z","nv":1.1639,"tnv":2.1989},{"stockId":3000000001976,"date":"2024-11-05T16:00:00.000Z","nv":1.161,"tnv":2.196},{"stockId":3000000001976,"date":"2024-11-04T16:00:00.000Z","nv":1.1611,"tnv":2.1961},{"stockId":3000000001976,"date":"2024-11-03T16:00:00.000Z","nv":1.1576,"tnv":2.1926},{"stockId":3000000001976,"date":"2024-10-31T16:00:00.000Z","nv":1.1545,"tnv":2.1895},{"stockId":3000000001976,"date":"2024-10-30T16:00:00.000Z","nv":1.1534,"tnv":2.1884},{"stockId":3000000001976,"date":"2024-10-29T16:00:00.000Z","nv":1.1506,"tnv":2.1856},{"stockId":3000000001976,"date":"2024-10-28T16:00:00.000Z","nv":1.1518,"tnv":2.1868},{"stockId":3000000001976,"date":"2024-10-27T16:00:00.000Z","nv":1.1542,"tnv":2.1892},{"stockId":3000000001976,"date":"2024-10-24T16:00:00.000Z","nv":1.1539,"tnv":2.1889},{"stockId":3000000001976,"date":"2024-10-23T16:00:00.000Z","nv":1.1513,"tnv":2.1863},{"stockId":3000000001976,"date":"2024-10-22T16:00:00.000Z","nv":1.1543,"tnv":2.1893},{"stockId":3000000001976,"date":"2024-10-21T16:00:00.000Z","nv":1.155,"tnv":2.19},{"stockId":3000000001976,"date":"2024-10-20T16:00:00.000Z","nv":1.1569,"tnv":2.1919},{"stockId":3000000001976,"date":"2024-10-17T16:00:00.000Z","nv":1.1551,"tnv":2.1901},{"stockId":3000000001976,"date":"2024-10-16T16:00:00.000Z","nv":1.1517,"tnv":2.1867},{"stockId":3000000001976,"date":"2024-10-15T16:00:00.000Z","nv":1.1497,"tnv":2.1847},{"stockId":3000000001976,"date":"2024-10-14T16:00:00.000Z","nv":1.1481,"tnv":2.1831},{"stockId":3000000001976,"date":"2024-10-13T16:00:00.000Z","nv":1.1472,"tnv":2.1822},{"stockId":3000000001976,"date":"2024-10-10T16:00:00.000Z","nv":1.14,"tnv":2.175},{"stockId":3000000001976,"date":"2024-10-09T16:00:00.000Z","nv":1.1415,"tnv":2.1765},{"stockId":3000000001976,"date":"2024-10-08T16:00:00.000Z","nv":1.1367,"tnv":2.1717},{"stockId":3000000001976,"date":"2024-10-07T16:00:00.000Z","nv":1.1505,"tnv":2.1855},{"stockId":3000000001976,"date":"2024-09-29T16:00:00.000Z","nv":1.1485,"tnv":2.1835},{"stockId":3000000001976,"date":"2024-09-26T16:00:00.000Z","nv":1.149,"tnv":2.184},{"stockId":3000000001976,"date":"2024-09-25T16:00:00.000Z","nv":1.1558,"tnv":2.1908},{"stockId":3000000001976,"date":"2024-09-24T16:00:00.000Z","nv":1.1531,"tnv":2.1881},{"stockId":3000000001976,"date":"2024-09-23T16:00:00.000Z","nv":1.15,"tnv":2.185},{"stockId":3000000001976,"date":"2024-09-22T16:00:00.000Z","nv":1.1464,"tnv":2.1814},{"stockId":3000000001976,"date":"2024-09-19T16:00:00.000Z","nv":1.1462,"tnv":2.1812},{"stockId":3000000001976,"date":"2024-09-18T16:00:00.000Z","nv":1.1473,"tnv":2.1823},{"stockId":3000000001976,"date":"2024-09-17T16:00:00.000Z","nv":1.146,"tnv":2.181},{"stockId":3000000001976,"date":"2024-09-12T16:00:00.000Z","nv":1.1443,"tnv":2.1793},{"stockId":3000000001976,"date":"2024-09-11T16:00:00.000Z","nv":1.1444,"tnv":2.1794},{"stockId":3000000001976,"date":"2024-09-10T16:00:00.000Z","nv":1.1439,"tnv":2.1789},{"stockId":3000000001976,"date":"2024-09-09T16:00:00.000Z","nv":1.1439,"tnv":2.1789},{"stockId":3000000001976,"date":"2024-09-08T16:00:00.000Z","nv":1.1444,"tnv":2.1794},{"stockId":3000000001976,"date":"2024-09-05T16:00:00.000Z","nv":1.1445,"tnv":2.1795},{"stockId":3000000001976,"date":"2024-09-04T16:00:00.000Z","nv":1.1453,"tnv":2.1803},{"stockId":3000000001976,"date":"2024-09-03T16:00:00.000Z","nv":1.1427,"tnv":2.1777},{"stockId":3000000001976,"date":"2024-09-02T16:00:00.000Z","nv":1.1412,"tnv":2.1762},{"stockId":3000000001976,"date":"2024-09-01T16:00:00.000Z","nv":1.1401,"tnv":2.1751},{"stockId":3000000001976,"date":"2024-08-29T16:00:00.000Z","nv":1.1404,"tnv":2.1754},{"stockId":3000000001976,"date":"2024-08-28T16:00:00.000Z","nv":1.137,"tnv":2.172},{"stockId":3000000001976,"date":"2024-08-27T16:00:00.000Z","nv":1.1335,"tnv":2.1685},{"stockId":3000000001976,"date":"2024-08-26T16:00:00.000Z","nv":1.1319,"tnv":2.1669},{"stockId":3000000001976,"date":"2024-08-25T16:00:00.000Z","nv":1.1353,"tnv":2.1703},{"stockId":3000000001976,"date":"2024-08-22T16:00:00.000Z","nv":1.1329,"tnv":2.1679},{"stockId":3000000001976,"date":"2024-08-21T16:00:00.000Z","nv":1.1328,"tnv":2.1678},{"stockId":3000000001976,"date":"2024-08-20T16:00:00.000Z","nv":1.1346,"tnv":2.1696},{"stockId":3000000001976,"date":"2024-08-19T16:00:00.000Z","nv":1.1352,"tnv":2.1702},{"stockId":3000000001976,"date":"2024-08-18T16:00:00.000Z","nv":1.1378,"tnv":2.1728},{"stockId":3000000001976,"date":"2024-08-15T16:00:00.000Z","nv":1.1358,"tnv":2.1708},{"stockId":3000000001976,"date":"2024-08-14T16:00:00.000Z","nv":1.14,"tnv":2.175},{"stockId":3000000001976,"date":"2024-08-13T16:00:00.000Z","nv":1.143,"tnv":2.178},{"stockId":3000000001976,"date":"2024-08-12T16:00:00.000Z","nv":1.1424,"tnv":2.1774},{"stockId":3000000001976,"date":"2024-08-11T16:00:00.000Z","nv":1.1411,"tnv":2.1761},{"stockId":3000000001976,"date":"2024-08-08T16:00:00.000Z","nv":1.1474,"tnv":2.1824},{"stockId":3000000001976,"date":"2024-08-07T16:00:00.000Z","nv":1.1492,"tnv":2.1842},{"stockId":3000000001976,"date":"2024-08-06T16:00:00.000Z","nv":1.1516,"tnv":2.1866},{"stockId":3000000001976,"date":"2024-08-05T16:00:00.000Z","nv":1.1504,"tnv":2.1854},{"stockId":3000000001976,"date":"2024-08-04T16:00:00.000Z","nv":1.1506,"tnv":2.1856},{"stockId":3000000001976,"date":"2024-08-01T16:00:00.000Z","nv":1.1518,"tnv":2.1868},{"stockId":3000000001976,"date":"2024-07-31T16:00:00.000Z","nv":1.152,"tnv":2.187},{"stockId":3000000001976,"date":"2024-07-30T16:00:00.000Z","nv":1.1504,"tnv":2.1854},{"stockId":3000000001976,"date":"2024-07-29T16:00:00.000Z","nv":1.1468,"tnv":2.1818},{"stockId":3000000001976,"date":"2024-07-28T16:00:00.000Z","nv":1.1463,"tnv":2.1813},{"stockId":3000000001976,"date":"2024-07-25T16:00:00.000Z","nv":1.1457,"tnv":2.1807},{"stockId":3000000001976,"date":"2024-07-24T16:00:00.000Z","nv":1.1406,"tnv":2.1756},{"stockId":3000000001976,"date":"2024-07-23T16:00:00.000Z","nv":1.1381,"tnv":2.1731},{"stockId":3000000001976,"date":"2024-07-22T16:00:00.000Z","nv":1.1419,"tnv":2.1769},{"stockId":3000000001976,"date":"2024-07-21T16:00:00.000Z","nv":1.1433,"tnv":2.1783},{"stockId":3000000001976,"date":"2024-07-18T16:00:00.000Z","nv":1.1425,"tnv":2.1775},{"stockId":3000000001976,"date":"2024-07-17T16:00:00.000Z","nv":1.1415,"tnv":2.1765},{"stockId":3000000001976,"date":"2024-07-16T16:00:00.000Z","nv":1.1418,"tnv":2.1768},{"stockId":3000000001976,"date":"2024-07-15T16:00:00.000Z","nv":1.1429,"tnv":2.1779},{"stockId":3000000001976,"date":"2024-07-14T16:00:00.000Z","nv":1.1433,"tnv":2.1783},{"stockId":3000000001976,"date":"2024-07-11T16:00:00.000Z","nv":1.1439,"tnv":2.1789},{"stockId":3000000001976,"date":"2024-07-10T16:00:00.000Z","nv":1.1433,"tnv":2.1783},{"stockId":3000000001976,"date":"2024-07-09T16:00:00.000Z","nv":1.1414,"tnv":2.1764},{"stockId":3000000001976,"date":"2024-07-08T16:00:00.000Z","nv":1.1417,"tnv":2.1767},{"stockId":3000000001976,"date":"2024-07-07T16:00:00.000Z","nv":1.1393,"tnv":2.1743},{"stockId":3000000001976,"date":"2024-07-04T16:00:00.000Z","nv":1.1432,"tnv":2.1782},{"stockId":3000000001976,"date":"2024-07-03T16:00:00.000Z","nv":1.1436,"tnv":2.1786},{"stockId":3000000001976,"date":"2024-07-02T16:00:00.000Z","nv":1.1454,"tnv":2.1804},{"stockId":3000000001976,"date":"2024-07-01T16:00:00.000Z","nv":1.1463,"tnv":2.1813},{"stockId":3000000001976,"date":"2024-06-30T16:00:00.000Z","nv":1.1457,"tnv":2.1807},{"stockId":3000000001976,"date":"2024-06-27T16:00:00.000Z","nv":1.1469,"tnv":2.1819},{"stockId":3000000001976,"date":"2024-06-26T16:00:00.000Z","nv":1.2709,"tnv":2.1809},{"stockId":3000000001976,"date":"2024-06-25T16:00:00.000Z","nv":1.271,"tnv":2.181},{"stockId":3000000001976,"date":"2024-06-24T16:00:00.000Z","nv":1.2667,"tnv":2.1767},{"stockId":3000000001976,"date":"2024-06-23T16:00:00.000Z","nv":1.2638,"tnv":2.1738},{"stockId":3000000001976,"date":"2024-06-20T16:00:00.000Z","nv":1.2663,"tnv":2.1763},{"stockId":3000000001976,"date":"2024-06-19T16:00:00.000Z","nv":1.2684,"tnv":2.1784},{"stockId":3000000001976,"date":"2024-06-18T16:00:00.000Z","nv":1.2694,"tnv":2.1794},{"stockId":3000000001976,"date":"2024-06-17T16:00:00.000Z","nv":1.2693,"tnv":2.1793},{"stockId":3000000001976,"date":"2024-06-16T16:00:00.000Z","nv":1.2682,"tnv":2.1782},{"stockId":3000000001976,"date":"2024-06-13T16:00:00.000Z","nv":1.2683,"tnv":2.1783}],"influencesList":[{"stockId":3000000001976,"date":"2025-12-07T16:00:00.000Z","exDate":"2025-12-07T16:00:00.000Z","dividend":0.039,"currency":"CNY","influenceDate":"2025-12-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000001976,"date":"2024-12-16T16:00:00.000Z","exDate":"2024-12-16T16:00:00.000Z","dividend":0.048,"currency":"CNY","influenceDate":"2024-12-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000001976,"date":"2024-06-27T16:00:00.000Z","exDate":"2024-06-27T16:00:00.000Z","dividend":0.125,"currency":"CNY","influenceDate":"2024-06-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}